Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-06 00:00:00.000 340 99999.00 99999.00 99999.00 32507.98 2009-12-06 00:00:01.000 340 99999.00 99999.00 99999.00 32657.79 2009-12-06 00:00:02.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 00:00:03.000 340 99999.00 99999.00 99999.00 32640.66 2009-12-06 00:00:04.000 340 99999.00 99999.00 99999.00 32591.53 2009-12-06 00:00:05.000 340 99999.00 99999.00 99999.00 32466.24 2009-12-06 00:00:06.000 340 99999.00 99999.00 99999.00 32567.10 2009-12-06 00:00:07.000 340 99999.00 99999.00 99999.00 32560.90 2009-12-06 00:00:08.000 340 99999.00 99999.00 99999.00 32330.94 2009-12-06 00:00:09.000 340 99999.00 99999.00 99999.00 32282.25 2009-12-06 00:00:10.000 340 99999.00 99999.00 99999.00 32194.36 2009-12-06 00:00:11.000 340 99999.00 99999.00 99999.00 32366.70 2009-12-06 00:00:12.000 340 99999.00 99999.00 99999.00 32446.42 2009-12-06 00:00:13.000 340 99999.00 99999.00 99999.00 32500.19 2009-12-06 00:00:14.000 340 99999.00 99999.00 99999.00 32643.22 2009-12-06 00:00:15.000 340 99999.00 99999.00 99999.00 32681.85 2009-12-06 00:00:16.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 00:00:17.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 00:00:18.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 00:00:19.000 340 99999.00 99999.00 99999.00 32663.34 2009-12-06 00:00:20.000 340 99999.00 99999.00 99999.00 32553.27 2009-12-06 00:00:21.000 340 99999.00 99999.00 99999.00 32276.06 2009-12-06 00:00:22.000 340 99999.00 99999.00 99999.00 32290.61 2009-12-06 00:00:23.000 340 99999.00 99999.00 99999.00 32177.18 2009-12-06 00:00:24.000 340 99999.00 99999.00 99999.00 32216.90 2009-12-06 00:00:25.000 340 99999.00 99999.00 99999.00 32116.43 2009-12-06 00:00:26.000 340 99999.00 99999.00 99999.00 32115.01 2009-12-06 00:00:27.000 340 99999.00 99999.00 99999.00 32482.38 2009-12-06 00:00:28.000 340 99999.00 99999.00 99999.00 32528.81 2009-12-06 00:00:29.000 340 99999.00 99999.00 99999.00 32626.45 2009-12-06 00:00:30.000 340 99999.00 99999.00 99999.00 32676.45 2009-12-06 00:00:31.000 340 99999.00 99999.00 99999.00 32664.74 2009-12-06 00:00:32.000 340 99999.00 99999.00 99999.00 32660.72 2009-12-06 00:00:33.000 340 99999.00 99999.00 99999.00 32680.98 2009-12-06 00:00:34.000 340 99999.00 99999.00 99999.00 32665.25 2009-12-06 00:00:35.000 340 99999.00 99999.00 99999.00 32681.64 2009-12-06 00:00:36.000 340 99999.00 99999.00 99999.00 32599.62 2009-12-06 00:00:37.000 340 99999.00 99999.00 99999.00 32378.82 2009-12-06 00:00:38.000 340 99999.00 99999.00 99999.00 32288.47 2009-12-06 00:00:39.000 340 99999.00 99999.00 99999.00 32386.99 2009-12-06 00:00:40.000 340 99999.00 99999.00 99999.00 32210.67 2009-12-06 00:00:41.000 340 99999.00 99999.00 99999.00 32339.26 2009-12-06 00:00:42.000 340 99999.00 99999.00 99999.00 32380.27 2009-12-06 00:00:43.000 340 99999.00 99999.00 99999.00 32359.82 2009-12-06 00:00:44.000 340 99999.00 99999.00 99999.00 32398.93 2009-12-06 00:00:45.000 340 99999.00 99999.00 99999.00 32599.57 2009-12-06 00:00:46.000 340 99999.00 99999.00 99999.00 32673.34 2009-12-06 00:00:47.000 340 99999.00 99999.00 99999.00 32428.86 2009-12-06 00:00:48.000 340 99999.00 99999.00 99999.00 32593.60 2009-12-06 00:00:49.000 340 99999.00 99999.00 99999.00 32674.13 2009-12-06 00:00:50.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 00:00:51.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 00:00:52.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 00:00:53.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 00:00:54.000 340 99999.00 99999.00 99999.00 32664.37 2009-12-06 00:00:55.000 340 99999.00 99999.00 99999.00 32231.07 2009-12-06 00:00:56.000 340 99999.00 99999.00 99999.00 32410.73 2009-12-06 00:00:57.000 340 99999.00 99999.00 99999.00 32319.08 2009-12-06 00:00:58.000 340 99999.00 99999.00 99999.00 32387.01 2009-12-06 00:00:59.000 340 99999.00 99999.00 99999.00 32232.08 2009-12-06 00:01:00.000 340 99999.00 99999.00 99999.00 32221.44 2009-12-06 00:01:01.000 340 99999.00 99999.00 99999.00 32178.74 2009-12-06 00:01:02.000 340 99999.00 99999.00 99999.00 32583.80 2009-12-06 00:01:03.000 340 99999.00 99999.00 99999.00 32483.64 2009-12-06 00:01:04.000 340 99999.00 99999.00 99999.00 32630.52 2009-12-06 00:01:05.000 340 99999.00 99999.00 99999.00 32657.66 2009-12-06 00:01:06.000 340 99999.00 99999.00 99999.00 32658.12 2009-12-06 00:01:07.000 340 99999.00 99999.00 99999.00 32677.55 2009-12-06 00:01:08.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 00:01:09.000 340 99999.00 99999.00 99999.00 32684.64 2009-12-06 00:01:10.000 340 99999.00 99999.00 99999.00 32664.43 2009-12-06 00:01:11.000 340 99999.00 99999.00 99999.00 32296.12 2009-12-06 00:01:12.000 340 99999.00 99999.00 99999.00 32310.95 2009-12-06 00:01:13.000 340 99999.00 99999.00 99999.00 32219.00 2009-12-06 00:01:14.000 340 99999.00 99999.00 99999.00 32161.99 2009-12-06 00:01:15.000 340 99999.00 99999.00 99999.00 32276.29 2009-12-06 00:01:16.000 340 99999.00 99999.00 99999.00 32450.25 2009-12-06 00:01:17.000 340 99999.00 99999.00 99999.00 32460.23 2009-12-06 00:01:18.000 340 99999.00 99999.00 99999.00 32590.73 2009-12-06 00:01:19.000 340 99999.00 99999.00 99999.00 32648.62 2009-12-06 00:01:20.000 340 99999.00 99999.00 99999.00 32677.65 2009-12-06 00:01:21.000 340 99999.00 99999.00 99999.00 32662.77 2009-12-06 00:01:22.000 340 99999.00 99999.00 99999.00 32680.87 2009-12-06 00:01:23.000 340 99999.00 99999.00 99999.00 32662.81 2009-12-06 00:01:24.000 340 99999.00 99999.00 99999.00 32292.60 2009-12-06 00:01:25.000 340 99999.00 99999.00 99999.00 32336.35 2009-12-06 00:01:26.000 340 99999.00 99999.00 99999.00 32243.33 2009-12-06 00:01:27.000 340 99999.00 99999.00 99999.00 32265.24 2009-12-06 00:01:28.000 340 99999.00 99999.00 99999.00 32553.36 2009-12-06 00:01:29.000 340 99999.00 99999.00 99999.00 32348.42 2009-12-06 00:01:30.000 340 99999.00 99999.00 99999.00 32517.86 2009-12-06 00:01:31.000 340 99999.00 99999.00 99999.00 32633.57 2009-12-06 00:01:32.000 340 99999.00 99999.00 99999.00 32675.57 2009-12-06 00:01:33.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 00:01:34.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 00:01:35.000 340 99999.00 99999.00 99999.00 32662.99 2009-12-06 00:01:36.000 340 99999.00 99999.00 99999.00 32422.58 2009-12-06 00:01:37.000 340 99999.00 99999.00 99999.00 32592.92 2009-12-06 00:01:38.000 340 99999.00 99999.00 99999.00 32652.11 2009-12-06 00:01:39.000 340 99999.00 99999.00 99999.00 32486.37 2009-12-06 00:01:40.000 340 99999.00 99999.00 99999.00 32501.74 2009-12-06 00:01:41.000 340 99999.00 99999.00 99999.00 32513.14 2009-12-06 00:01:42.000 340 99999.00 99999.00 99999.00 32428.81 2009-12-06 00:01:43.000 340 99999.00 99999.00 99999.00 32452.08 2009-12-06 00:01:44.000 340 99999.00 99999.00 99999.00 32540.88 2009-12-06 00:01:45.000 340 99999.00 99999.00 99999.00 32238.24 2009-12-06 00:01:46.000 340 99999.00 99999.00 99999.00 32537.90 2009-12-06 00:01:47.000 340 99999.00 99999.00 99999.00 32383.46 2009-12-06 00:01:48.000 340 99999.00 99999.00 99999.00 32590.19 2009-12-06 00:01:49.000 340 99999.00 99999.00 99999.00 32588.56 2009-12-06 00:01:50.000 340 99999.00 99999.00 99999.00 32553.35 2009-12-06 00:01:51.000 340 99999.00 99999.00 99999.00 32417.06 2009-12-06 00:01:52.000 340 99999.00 99999.00 99999.00 32492.54 2009-12-06 00:01:53.000 340 99999.00 99999.00 99999.00 32451.95 2009-12-06 00:01:54.000 340 99999.00 99999.00 99999.00 32261.60 2009-12-06 00:01:55.000 340 99999.00 99999.00 99999.00 32396.78 2009-12-06 00:01:56.000 340 99999.00 99999.00 99999.00 32234.94 2009-12-06 00:01:57.000 340 99999.00 99999.00 99999.00 32138.52 2009-12-06 00:01:58.000 340 99999.00 99999.00 99999.00 32487.27 2009-12-06 00:01:59.000 340 99999.00 99999.00 99999.00 32523.38 2009-12-06 00:02:00.000 340 99999.00 99999.00 99999.00 32647.20 2009-12-06 00:02:01.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 00:02:02.000 340 99999.00 99999.00 99999.00 32662.82 2009-12-06 00:02:03.000 340 99999.00 99999.00 99999.00 32658.01 2009-12-06 00:02:04.000 340 99999.00 99999.00 99999.00 32679.19 2009-12-06 00:02:05.000 340 99999.00 99999.00 99999.00 32513.50 2009-12-06 00:02:06.000 340 99999.00 99999.00 99999.00 32638.98 2009-12-06 00:02:07.000 340 99999.00 99999.00 99999.00 32681.96 2009-12-06 00:02:08.000 340 99999.00 99999.00 99999.00 32448.06 2009-12-06 00:02:09.000 340 99999.00 99999.00 99999.00 32514.07 2009-12-06 00:02:10.000 340 99999.00 99999.00 99999.00 32233.54 2009-12-06 00:02:11.000 340 99999.00 99999.00 99999.00 32499.06 2009-12-06 00:02:12.000 340 99999.00 99999.00 99999.00 32349.37 2009-12-06 00:02:13.000 340 99999.00 99999.00 99999.00 32096.46 2009-12-06 00:02:14.000 340 99999.00 99999.00 99999.00 32367.07 2009-12-06 00:02:15.000 340 99999.00 99999.00 99999.00 32622.91 2009-12-06 00:02:16.000 340 99999.00 99999.00 99999.00 32660.91 2009-12-06 00:02:17.000 340 99999.00 99999.00 99999.00 32682.22 2009-12-06 00:02:18.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 00:02:19.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 00:02:20.000 340 99999.00 99999.00 99999.00 32641.66 2009-12-06 00:02:21.000 340 99999.00 99999.00 99999.00 32439.02 2009-12-06 00:02:22.000 340 99999.00 99999.00 99999.00 32303.34 2009-12-06 00:02:23.000 340 99999.00 99999.00 99999.00 32579.85 2009-12-06 00:02:24.000 340 99999.00 99999.00 99999.00 32348.28 2009-12-06 00:02:25.000 340 99999.00 99999.00 99999.00 32304.15 2009-12-06 00:02:26.000 340 99999.00 99999.00 99999.00 32222.76 2009-12-06 00:02:27.000 340 99999.00 99999.00 99999.00 32480.09 2009-12-06 00:02:28.000 340 99999.00 99999.00 99999.00 32627.87 2009-12-06 00:02:29.000 340 99999.00 99999.00 99999.00 32678.39 2009-12-06 00:02:30.000 340 99999.00 99999.00 99999.00 32665.30 2009-12-06 00:02:31.000 340 99999.00 99999.00 99999.00 32445.79 2009-12-06 00:02:32.000 340 99999.00 99999.00 99999.00 32622.30 2009-12-06 00:02:33.000 340 99999.00 99999.00 99999.00 32680.87 2009-12-06 00:02:34.000 340 99999.00 99999.00 99999.00 32579.51 2009-12-06 00:02:35.000 340 99999.00 99999.00 99999.00 32656.36 2009-12-06 00:02:36.000 340 99999.00 99999.00 99999.00 32512.43 2009-12-06 00:02:37.000 340 99999.00 99999.00 99999.00 32257.25 2009-12-06 00:02:38.000 340 99999.00 99999.00 99999.00 32342.81 2009-12-06 00:02:39.000 340 99999.00 99999.00 99999.00 32482.43 2009-12-06 00:02:40.000 340 99999.00 99999.00 99999.00 32530.23 2009-12-06 00:02:41.000 340 99999.00 99999.00 99999.00 32616.47 2009-12-06 00:02:42.000 340 99999.00 99999.00 99999.00 32672.86 2009-12-06 00:02:43.000 340 99999.00 99999.00 99999.00 32622.62 2009-12-06 00:02:44.000 340 99999.00 99999.00 99999.00 32523.59 2009-12-06 00:02:45.000 340 99999.00 99999.00 99999.00 32642.99 2009-12-06 00:02:46.000 340 99999.00 99999.00 99999.00 32597.37 2009-12-06 00:02:47.000 340 99999.00 99999.00 99999.00 32554.68 2009-12-06 00:02:48.000 340 99999.00 99999.00 99999.00 32406.31 2009-12-06 00:02:49.000 340 99999.00 99999.00 99999.00 32091.29 2009-12-06 00:02:50.000 340 99999.00 99999.00 99999.00 32450.92 2009-12-06 00:02:51.000 340 99999.00 99999.00 99999.00 32375.85 2009-12-06 00:02:52.000 340 99999.00 99999.00 99999.00 32310.70 2009-12-06 00:02:53.000 340 99999.00 99999.00 99999.00 32115.26 2009-12-06 00:02:54.000 340 99999.00 99999.00 99999.00 32266.17 2009-12-06 00:02:55.000 340 99999.00 99999.00 99999.00 32091.82 2009-12-06 00:02:56.000 340 99999.00 99999.00 99999.00 32176.02 2009-12-06 00:02:57.000 340 99999.00 99999.00 99999.00 32261.82 2009-12-06 00:02:58.000 340 99999.00 99999.00 99999.00 32554.72 2009-12-06 00:02:59.000 340 99999.00 99999.00 99999.00 32667.63 2009-12-06 00:03:00.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 00:03:01.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 00:03:02.000 340 99999.00 99999.00 99999.00 32664.56 2009-12-06 00:03:03.000 340 99999.00 99999.00 99999.00 32659.45 2009-12-06 00:03:04.000 340 99999.00 99999.00 99999.00 32679.37 2009-12-06 00:03:05.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 00:03:06.000 340 99999.00 99999.00 99999.00 32665.23 2009-12-06 00:03:07.000 340 99999.00 99999.00 99999.00 32680.07 2009-12-06 00:03:08.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 00:03:09.000 340 99999.00 99999.00 99999.00 32492.19 2009-12-06 00:03:10.000 340 99999.00 99999.00 99999.00 32228.47 2009-12-06 00:03:11.000 340 99999.00 99999.00 99999.00 32247.84 2009-12-06 00:03:12.000 340 99999.00 99999.00 99999.00 32441.32 2009-12-06 00:03:13.000 340 99999.00 99999.00 99999.00 32480.52 2009-12-06 00:03:14.000 340 99999.00 99999.00 99999.00 32504.80 2009-12-06 00:03:15.000 340 99999.00 99999.00 99999.00 32601.32 2009-12-06 00:03:16.000 340 99999.00 99999.00 99999.00 32654.31 2009-12-06 00:03:17.000 340 99999.00 99999.00 99999.00 32678.89 2009-12-06 00:03:18.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 00:03:19.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 00:03:20.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 00:03:21.000 340 99999.00 99999.00 99999.00 32622.20 2009-12-06 00:03:22.000 340 99999.00 99999.00 99999.00 32408.87 2009-12-06 00:03:23.000 340 99999.00 99999.00 99999.00 32336.31 2009-12-06 00:03:24.000 340 99999.00 99999.00 99999.00 32207.28 2009-12-06 00:03:25.000 340 99999.00 99999.00 99999.00 32439.95 2009-12-06 00:03:26.000 340 99999.00 99999.00 99999.00 32307.09 2009-12-06 00:03:27.000 340 99999.00 99999.00 99999.00 32406.65 2009-12-06 00:03:28.000 340 99999.00 99999.00 99999.00 32622.94 2009-12-06 00:03:29.000 340 99999.00 99999.00 99999.00 32681.63 2009-12-06 00:03:30.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 00:03:31.000 340 99999.00 99999.00 99999.00 32621.37 2009-12-06 00:03:32.000 340 99999.00 99999.00 99999.00 32668.58 2009-12-06 00:03:33.000 340 99999.00 99999.00 99999.00 32381.35 2009-12-06 00:03:34.000 340 99999.00 99999.00 99999.00 32437.82 2009-12-06 00:03:35.000 340 99999.00 99999.00 99999.00 32415.73 2009-12-06 00:03:36.000 340 99999.00 99999.00 99999.00 32263.52 2009-12-06 00:03:37.000 340 99999.00 99999.00 99999.00 32230.14 2009-12-06 00:03:38.000 340 99999.00 99999.00 99999.00 32182.57 2009-12-06 00:03:39.000 340 99999.00 99999.00 99999.00 32348.97 2009-12-06 00:03:40.000 340 99999.00 99999.00 99999.00 32440.58 2009-12-06 00:03:41.000 340 99999.00 99999.00 99999.00 32633.20 2009-12-06 00:03:42.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 00:03:43.000 340 99999.00 99999.00 99999.00 32535.81 2009-12-06 00:03:44.000 340 99999.00 99999.00 99999.00 32537.20 2009-12-06 00:03:45.000 340 99999.00 99999.00 99999.00 32630.67 2009-12-06 00:03:46.000 340 99999.00 99999.00 99999.00 32506.68 2009-12-06 00:03:47.000 340 99999.00 99999.00 99999.00 32641.29 2009-12-06 00:03:48.000 340 99999.00 99999.00 99999.00 32661.58 2009-12-06 00:03:49.000 340 99999.00 99999.00 99999.00 32657.81 2009-12-06 00:03:50.000 340 99999.00 99999.00 99999.00 32402.78 2009-12-06 00:03:51.000 340 99999.00 99999.00 99999.00 32250.94 2009-12-06 00:03:52.000 340 99999.00 99999.00 99999.00 32243.47 2009-12-06 00:03:53.000 340 99999.00 99999.00 99999.00 32573.95 2009-12-06 00:03:54.000 340 99999.00 99999.00 99999.00 32439.79 2009-12-06 00:03:55.000 340 99999.00 99999.00 99999.00 32619.77 2009-12-06 00:03:56.000 340 99999.00 99999.00 99999.00 32570.95 2009-12-06 00:03:57.000 340 99999.00 99999.00 99999.00 32653.79 2009-12-06 00:03:58.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 00:03:59.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 00:04:00.000 340 99999.00 99999.00 99999.00 32515.16 2009-12-06 00:04:01.000 340 99999.00 99999.00 99999.00 32492.02 2009-12-06 00:04:02.000 340 99999.00 99999.00 99999.00 32407.67 2009-12-06 00:04:03.000 340 99999.00 99999.00 99999.00 32275.73 2009-12-06 00:04:04.000 340 99999.00 99999.00 99999.00 32334.92 2009-12-06 00:04:05.000 340 99999.00 99999.00 99999.00 32544.74 2009-12-06 00:04:06.000 340 99999.00 99999.00 99999.00 32451.17 2009-12-06 00:04:07.000 340 99999.00 99999.00 99999.00 32644.52 2009-12-06 00:04:08.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 00:04:09.000 340 99999.00 99999.00 99999.00 32644.36 2009-12-06 00:04:10.000 340 99999.00 99999.00 99999.00 32438.94 2009-12-06 00:04:11.000 340 99999.00 99999.00 99999.00 32450.44 2009-12-06 00:04:12.000 340 99999.00 99999.00 99999.00 32549.38 2009-12-06 00:04:13.000 340 99999.00 99999.00 99999.00 32635.98 2009-12-06 00:04:14.000 340 99999.00 99999.00 99999.00 32354.95 2009-12-06 00:04:15.000 340 99999.00 99999.00 99999.00 32563.40 2009-12-06 00:04:16.000 340 99999.00 99999.00 99999.00 32322.23 2009-12-06 00:04:17.000 340 99999.00 99999.00 99999.00 32255.96 2009-12-06 00:04:18.000 340 99999.00 99999.00 99999.00 32508.71 2009-12-06 00:04:19.000 340 99999.00 99999.00 99999.00 32381.59 2009-12-06 00:04:20.000 340 99999.00 99999.00 99999.00 32418.43 2009-12-06 00:04:21.000 340 99999.00 99999.00 99999.00 32582.57 2009-12-06 00:04:22.000 340 99999.00 99999.00 99999.00 32629.10 2009-12-06 00:04:23.000 340 99999.00 99999.00 99999.00 32544.22 2009-12-06 00:04:24.000 340 99999.00 99999.00 99999.00 32625.17 2009-12-06 00:04:25.000 340 99999.00 99999.00 99999.00 32678.16 2009-12-06 00:04:26.000 340 99999.00 99999.00 99999.00 32665.80 2009-12-06 00:04:27.000 340 99999.00 99999.00 99999.00 32683.56 2009-12-06 00:04:28.000 340 99999.00 99999.00 99999.00 32642.62 2009-12-06 00:04:29.000 340 99999.00 99999.00 99999.00 32231.12 2009-12-06 00:04:30.000 340 99999.00 99999.00 99999.00 32278.92 2009-12-06 00:04:31.000 340 99999.00 99999.00 99999.00 32430.57 2009-12-06 00:04:32.000 340 99999.00 99999.00 99999.00 32372.59 2009-12-06 00:04:33.000 340 99999.00 99999.00 99999.00 32229.07 2009-12-06 00:04:34.000 340 99999.00 99999.00 99999.00 32443.13 2009-12-06 00:04:35.000 340 99999.00 99999.00 99999.00 32487.39 2009-12-06 00:04:36.000 340 99999.00 99999.00 99999.00 32639.60 2009-12-06 00:04:37.000 340 99999.00 99999.00 99999.00 32445.87 2009-12-06 00:04:38.000 340 99999.00 99999.00 99999.00 32474.01 2009-12-06 00:04:39.000 340 99999.00 99999.00 99999.00 32468.56 2009-12-06 00:04:40.000 340 99999.00 99999.00 99999.00 32351.11 2009-12-06 00:04:41.000 340 99999.00 99999.00 99999.00 32612.31 2009-12-06 00:04:42.000 340 99999.00 99999.00 99999.00 32680.69 2009-12-06 00:04:43.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 00:04:44.000 340 99999.00 99999.00 99999.00 32408.78 2009-12-06 00:04:45.000 340 99999.00 99999.00 99999.00 32223.82 2009-12-06 00:04:46.000 340 99999.00 99999.00 99999.00 32498.81 2009-12-06 00:04:47.000 340 99999.00 99999.00 99999.00 32371.39 2009-12-06 00:04:48.000 340 99999.00 99999.00 99999.00 32570.05 2009-12-06 00:04:49.000 340 99999.00 99999.00 99999.00 32412.41 2009-12-06 00:04:50.000 340 99999.00 99999.00 99999.00 32533.43 2009-12-06 00:04:51.000 340 99999.00 99999.00 99999.00 32638.22 2009-12-06 00:04:52.000 340 99999.00 99999.00 99999.00 32492.99 2009-12-06 00:04:53.000 340 99999.00 99999.00 99999.00 32548.86 2009-12-06 00:04:54.000 340 99999.00 99999.00 99999.00 32549.19 2009-12-06 00:04:55.000 340 99999.00 99999.00 99999.00 32610.30 2009-12-06 00:04:56.000 340 99999.00 99999.00 99999.00 32654.62 2009-12-06 00:04:57.000 340 99999.00 99999.00 99999.00 32552.33 2009-12-06 00:04:58.000 340 99999.00 99999.00 99999.00 32457.02 2009-12-06 00:04:59.000 340 99999.00 99999.00 99999.00 32502.18 2009-12-06 00:05:00.000 340 99999.00 99999.00 99999.00 32578.46 2009-12-06 00:05:01.000 340 99999.00 99999.00 99999.00 32577.56 2009-12-06 00:05:02.000 340 99999.00 99999.00 99999.00 32580.62 2009-12-06 00:05:03.000 340 99999.00 99999.00 99999.00 32498.74 2009-12-06 00:05:04.000 340 99999.00 99999.00 99999.00 32422.59 2009-12-06 00:05:05.000 340 99999.00 99999.00 99999.00 32580.96 2009-12-06 00:05:06.000 340 99999.00 99999.00 99999.00 32650.63 2009-12-06 00:05:07.000 340 99999.00 99999.00 99999.00 32616.68 2009-12-06 00:05:08.000 340 99999.00 99999.00 99999.00 32306.18 2009-12-06 00:05:09.000 340 99999.00 99999.00 99999.00 32600.91 2009-12-06 00:05:10.000 340 99999.00 99999.00 99999.00 32680.48 2009-12-06 00:05:11.000 340 99999.00 99999.00 99999.00 32666.10 2009-12-06 00:05:12.000 340 99999.00 99999.00 99999.00 32680.02 2009-12-06 00:05:13.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 00:05:14.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 00:05:15.000 340 99999.00 99999.00 99999.00 32623.25 2009-12-06 00:05:16.000 340 99999.00 99999.00 99999.00 32429.76 2009-12-06 00:05:17.000 340 99999.00 99999.00 99999.00 32236.81 2009-12-06 00:05:18.000 340 99999.00 99999.00 99999.00 32460.24 2009-12-06 00:05:19.000 340 99999.00 99999.00 99999.00 32631.33 2009-12-06 00:05:20.000 340 99999.00 99999.00 99999.00 32656.88 2009-12-06 00:05:21.000 340 99999.00 99999.00 99999.00 32341.74 2009-12-06 00:05:22.000 340 99999.00 99999.00 99999.00 32386.65 2009-12-06 00:05:23.000 340 99999.00 99999.00 99999.00 32240.18 2009-12-06 00:05:24.000 340 99999.00 99999.00 99999.00 32126.60 2009-12-06 00:05:25.000 340 99999.00 99999.00 99999.00 32146.29 2009-12-06 00:05:26.000 340 99999.00 99999.00 99999.00 32212.79 2009-12-06 00:05:27.000 340 99999.00 99999.00 99999.00 32566.17 2009-12-06 00:05:28.000 340 99999.00 99999.00 99999.00 32675.83 2009-12-06 00:05:29.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 00:05:30.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 00:05:31.000 340 99999.00 99999.00 99999.00 32665.23 2009-12-06 00:05:32.000 340 99999.00 99999.00 99999.00 32532.97 2009-12-06 00:05:33.000 340 99999.00 99999.00 99999.00 32485.55 2009-12-06 00:05:34.000 340 99999.00 99999.00 99999.00 32637.22 2009-12-06 00:05:35.000 340 99999.00 99999.00 99999.00 32297.66 2009-12-06 00:05:36.000 340 99999.00 99999.00 99999.00 32554.43 2009-12-06 00:05:37.000 340 99999.00 99999.00 99999.00 32320.92 2009-12-06 00:05:38.000 340 99999.00 99999.00 99999.00 32385.33 2009-12-06 00:05:39.000 340 99999.00 99999.00 99999.00 32382.53 2009-12-06 00:05:40.000 340 99999.00 99999.00 99999.00 32296.51 2009-12-06 00:05:41.000 340 99999.00 99999.00 99999.00 32558.49 2009-12-06 00:05:42.000 340 99999.00 99999.00 99999.00 32451.90 2009-12-06 00:05:43.000 340 99999.00 99999.00 99999.00 32603.99 2009-12-06 00:05:44.000 340 99999.00 99999.00 99999.00 32675.43 2009-12-06 00:05:45.000 340 99999.00 99999.00 99999.00 32621.62 2009-12-06 00:05:46.000 340 99999.00 99999.00 99999.00 32373.56 2009-12-06 00:05:47.000 340 99999.00 99999.00 99999.00 32608.92 2009-12-06 00:05:48.000 340 99999.00 99999.00 99999.00 32510.55 2009-12-06 00:05:49.000 340 99999.00 99999.00 99999.00 32636.68 2009-12-06 00:05:50.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 00:05:51.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 00:05:52.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 00:05:53.000 340 99999.00 99999.00 99999.00 32366.62 2009-12-06 00:05:54.000 340 99999.00 99999.00 99999.00 32186.48 2009-12-06 00:05:55.000 340 99999.00 99999.00 99999.00 32191.72 2009-12-06 00:05:56.000 340 99999.00 99999.00 99999.00 32584.99 2009-12-06 00:05:57.000 340 99999.00 99999.00 99999.00 32464.72 2009-12-06 00:05:58.000 340 99999.00 99999.00 99999.00 32392.67 2009-12-06 00:05:59.000 340 99999.00 99999.00 99999.00 32176.40 2009-12-06 00:06:00.000 340 99999.00 99999.00 99999.00 32493.38 2009-12-06 00:06:01.000 340 99999.00 99999.00 99999.00 32460.66 2009-12-06 00:06:02.000 340 99999.00 99999.00 99999.00 32524.07 2009-12-06 00:06:03.000 340 99999.00 99999.00 99999.00 32629.52 2009-12-06 00:06:04.000 340 99999.00 99999.00 99999.00 32680.40 2009-12-06 00:06:05.000 340 99999.00 99999.00 99999.00 32645.55 2009-12-06 00:06:06.000 340 99999.00 99999.00 99999.00 32637.39 2009-12-06 00:06:07.000 340 99999.00 99999.00 99999.00 32674.31 2009-12-06 00:06:08.000 340 99999.00 99999.00 99999.00 32468.92 2009-12-06 00:06:09.000 340 99999.00 99999.00 99999.00 32261.86 2009-12-06 00:06:10.000 340 99999.00 99999.00 99999.00 32589.18 2009-12-06 00:06:11.000 340 99999.00 99999.00 99999.00 32420.01 2009-12-06 00:06:12.000 340 99999.00 99999.00 99999.00 32573.31 2009-12-06 00:06:13.000 340 99999.00 99999.00 99999.00 32565.11 2009-12-06 00:06:14.000 340 99999.00 99999.00 99999.00 32602.34 2009-12-06 00:06:15.000 340 99999.00 99999.00 99999.00 32583.57 2009-12-06 00:06:16.000 340 99999.00 99999.00 99999.00 32534.47 2009-12-06 00:06:17.000 340 99999.00 99999.00 99999.00 32603.52 2009-12-06 00:06:18.000 340 99999.00 99999.00 99999.00 32639.35 2009-12-06 00:06:19.000 340 99999.00 99999.00 99999.00 32680.96 2009-12-06 00:06:20.000 340 99999.00 99999.00 99999.00 32427.63 2009-12-06 00:06:21.000 340 99999.00 99999.00 99999.00 32467.70 2009-12-06 00:06:22.000 340 99999.00 99999.00 99999.00 32402.18 2009-12-06 00:06:23.000 340 99999.00 99999.00 99999.00 32272.74 2009-12-06 00:06:24.000 340 99999.00 99999.00 99999.00 32466.07 2009-12-06 00:06:25.000 340 99999.00 99999.00 99999.00 32619.37 2009-12-06 00:06:26.000 340 99999.00 99999.00 99999.00 32678.81 2009-12-06 00:06:27.000 340 99999.00 99999.00 99999.00 32643.01 2009-12-06 00:06:28.000 340 99999.00 99999.00 99999.00 32653.71 2009-12-06 00:06:29.000 340 99999.00 99999.00 99999.00 32681.06 2009-12-06 00:06:30.000 340 99999.00 99999.00 99999.00 32643.93 2009-12-06 00:06:31.000 340 99999.00 99999.00 99999.00 32355.57 2009-12-06 00:06:32.000 340 99999.00 99999.00 99999.00 32238.17 2009-12-06 00:06:33.000 340 99999.00 99999.00 99999.00 32441.61 2009-12-06 00:06:34.000 340 99999.00 99999.00 99999.00 32298.01 2009-12-06 00:06:35.000 340 99999.00 99999.00 99999.00 32190.60 2009-12-06 00:06:36.000 340 99999.00 99999.00 99999.00 32093.83 2009-12-06 00:06:37.000 340 99999.00 99999.00 99999.00 32196.15 2009-12-06 00:06:38.000 340 99999.00 99999.00 99999.00 32349.20 2009-12-06 00:06:39.000 340 99999.00 99999.00 99999.00 32550.69 2009-12-06 00:06:40.000 340 99999.00 99999.00 99999.00 32664.80 2009-12-06 00:06:41.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 00:06:42.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 00:06:43.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 00:06:44.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 00:06:45.000 340 99999.00 99999.00 99999.00 32602.57 2009-12-06 00:06:46.000 340 99999.00 99999.00 99999.00 32274.13 2009-12-06 00:06:47.000 340 99999.00 99999.00 99999.00 32396.26 2009-12-06 00:06:48.000 340 99999.00 99999.00 99999.00 32389.85 2009-12-06 00:06:49.000 340 99999.00 99999.00 99999.00 32147.62 2009-12-06 00:06:50.000 340 99999.00 99999.00 99999.00 32120.35 2009-12-06 00:06:51.000 340 99999.00 99999.00 99999.00 32331.57 2009-12-06 00:06:52.000 340 99999.00 99999.00 99999.00 32329.67 2009-12-06 00:06:53.000 340 99999.00 99999.00 99999.00 32200.84 2009-12-06 00:06:54.000 340 99999.00 99999.00 99999.00 32436.46 2009-12-06 00:06:55.000 340 99999.00 99999.00 99999.00 32633.63 2009-12-06 00:06:56.000 340 99999.00 99999.00 99999.00 32661.80 2009-12-06 00:06:57.000 340 99999.00 99999.00 99999.00 32679.91 2009-12-06 00:06:58.000 340 99999.00 99999.00 99999.00 32409.16 2009-12-06 00:06:59.000 340 99999.00 99999.00 99999.00 32614.21 2009-12-06 00:07:00.000 340 99999.00 99999.00 99999.00 32615.35 2009-12-06 00:07:01.000 340 99999.00 99999.00 99999.00 32670.16 2009-12-06 00:07:02.000 340 99999.00 99999.00 99999.00 32579.42 2009-12-06 00:07:03.000 340 99999.00 99999.00 99999.00 32443.00 2009-12-06 00:07:04.000 340 99999.00 99999.00 99999.00 32601.60 2009-12-06 00:07:05.000 340 99999.00 99999.00 99999.00 32414.04 2009-12-06 00:07:06.000 340 99999.00 99999.00 99999.00 32404.00 2009-12-06 00:07:07.000 340 99999.00 99999.00 99999.00 32177.90 2009-12-06 00:07:08.000 340 99999.00 99999.00 99999.00 32404.65 2009-12-06 00:07:09.000 340 99999.00 99999.00 99999.00 32281.84 2009-12-06 00:07:10.000 340 99999.00 99999.00 99999.00 32360.89 2009-12-06 00:07:11.000 340 99999.00 99999.00 99999.00 32380.95 2009-12-06 00:07:12.000 340 99999.00 99999.00 99999.00 32403.53 2009-12-06 00:07:13.000 340 99999.00 99999.00 99999.00 32195.14 2009-12-06 00:07:14.000 340 99999.00 99999.00 99999.00 32370.66 2009-12-06 00:07:15.000 340 99999.00 99999.00 99999.00 32618.61 2009-12-06 00:07:16.000 340 99999.00 99999.00 99999.00 32657.68 2009-12-06 00:07:17.000 340 99999.00 99999.00 99999.00 32679.51 2009-12-06 00:07:18.000 340 99999.00 99999.00 99999.00 32664.38 2009-12-06 00:07:19.000 340 99999.00 99999.00 99999.00 32682.21 2009-12-06 00:07:20.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 00:07:21.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 00:07:22.000 340 99999.00 99999.00 99999.00 32665.42 2009-12-06 00:07:23.000 340 99999.00 99999.00 99999.00 32296.16 2009-12-06 00:07:24.000 340 99999.00 99999.00 99999.00 32168.79 2009-12-06 00:07:25.000 340 99999.00 99999.00 99999.00 32177.99 2009-12-06 00:07:26.000 340 99999.00 99999.00 99999.00 32363.23 2009-12-06 00:07:27.000 340 99999.00 99999.00 99999.00 32090.89 2009-12-06 00:07:28.000 340 99999.00 99999.00 99999.00 32199.46 2009-12-06 00:07:29.000 340 99999.00 99999.00 99999.00 32285.74 2009-12-06 00:07:30.000 340 99999.00 99999.00 99999.00 32365.63 2009-12-06 00:07:31.000 340 99999.00 99999.00 99999.00 32206.79 2009-12-06 00:07:32.000 340 99999.00 99999.00 99999.00 32439.54 2009-12-06 00:07:33.000 340 99999.00 99999.00 99999.00 32612.07 2009-12-06 00:07:34.000 340 99999.00 99999.00 99999.00 32655.17 2009-12-06 00:07:35.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 00:07:36.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 00:07:37.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 00:07:38.000 340 99999.00 99999.00 99999.00 32624.52 2009-12-06 00:07:39.000 340 99999.00 99999.00 99999.00 32646.19 2009-12-06 00:07:40.000 340 99999.00 99999.00 99999.00 32273.82 2009-12-06 00:07:41.000 340 99999.00 99999.00 99999.00 32353.45 2009-12-06 00:07:42.000 340 99999.00 99999.00 99999.00 32332.07 2009-12-06 00:07:43.000 340 99999.00 99999.00 99999.00 32329.72 2009-12-06 00:07:44.000 340 99999.00 99999.00 99999.00 32499.41 2009-12-06 00:07:45.000 340 99999.00 99999.00 99999.00 32465.98 2009-12-06 00:07:46.000 340 99999.00 99999.00 99999.00 32503.53 2009-12-06 00:07:47.000 340 99999.00 99999.00 99999.00 32644.88 2009-12-06 00:07:48.000 340 99999.00 99999.00 99999.00 32533.25 2009-12-06 00:07:49.000 340 99999.00 99999.00 99999.00 32572.91 2009-12-06 00:07:50.000 340 99999.00 99999.00 99999.00 32659.89 2009-12-06 00:07:51.000 340 99999.00 99999.00 99999.00 32577.27 2009-12-06 00:07:52.000 340 99999.00 99999.00 99999.00 32665.84 2009-12-06 00:07:53.000 340 99999.00 99999.00 99999.00 32641.88 2009-12-06 00:07:54.000 340 99999.00 99999.00 99999.00 32547.31 2009-12-06 00:07:55.000 340 99999.00 99999.00 99999.00 32618.95 2009-12-06 00:07:56.000 340 99999.00 99999.00 99999.00 32519.04 2009-12-06 00:07:57.000 340 99999.00 99999.00 99999.00 32310.46 2009-12-06 00:07:58.000 340 99999.00 99999.00 99999.00 32150.21 2009-12-06 00:07:59.000 340 99999.00 99999.00 99999.00 32107.44 2009-12-06 00:08:00.000 340 99999.00 99999.00 99999.00 32147.11 2009-12-06 00:08:01.000 340 99999.00 99999.00 99999.00 32340.69 2009-12-06 00:08:02.000 340 99999.00 99999.00 99999.00 32332.63 2009-12-06 00:08:03.000 340 99999.00 99999.00 99999.00 32311.27 2009-12-06 00:08:04.000 340 99999.00 99999.00 99999.00 32559.13 2009-12-06 00:08:05.000 340 99999.00 99999.00 99999.00 32670.07 2009-12-06 00:08:06.000 340 99999.00 99999.00 99999.00 32665.40 2009-12-06 00:08:07.000 340 99999.00 99999.00 99999.00 32682.64 2009-12-06 00:08:08.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 00:08:09.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 00:08:10.000 340 99999.00 99999.00 99999.00 32643.31 2009-12-06 00:08:11.000 340 99999.00 99999.00 99999.00 32376.22 2009-12-06 00:08:12.000 340 99999.00 99999.00 99999.00 32462.26 2009-12-06 00:08:13.000 340 99999.00 99999.00 99999.00 32639.73 2009-12-06 00:08:14.000 340 99999.00 99999.00 99999.00 32510.38 2009-12-06 00:08:15.000 340 99999.00 99999.00 99999.00 32254.19 2009-12-06 00:08:16.000 340 99999.00 99999.00 99999.00 32179.28 2009-12-06 00:08:17.000 340 99999.00 99999.00 99999.00 32429.20 2009-12-06 00:08:18.000 340 99999.00 99999.00 99999.00 32170.50 2009-12-06 00:08:19.000 340 99999.00 99999.00 99999.00 32556.18 2009-12-06 00:08:20.000 340 99999.00 99999.00 99999.00 32627.15 2009-12-06 00:08:21.000 340 99999.00 99999.00 99999.00 32676.16 2009-12-06 00:08:22.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 00:08:23.000 340 99999.00 99999.00 99999.00 32664.54 2009-12-06 00:08:24.000 340 99999.00 99999.00 99999.00 32508.51 2009-12-06 00:08:25.000 340 99999.00 99999.00 99999.00 32617.56 2009-12-06 00:08:26.000 340 99999.00 99999.00 99999.00 32525.83 2009-12-06 00:08:27.000 340 99999.00 99999.00 99999.00 32626.13 2009-12-06 00:08:28.000 340 99999.00 99999.00 99999.00 32481.58 2009-12-06 00:08:29.000 340 99999.00 99999.00 99999.00 32610.17 2009-12-06 00:08:30.000 340 99999.00 99999.00 99999.00 32656.97 2009-12-06 00:08:31.000 340 99999.00 99999.00 99999.00 32614.82 2009-12-06 00:08:32.000 340 99999.00 99999.00 99999.00 32666.83 2009-12-06 00:08:33.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 00:08:34.000 340 99999.00 99999.00 99999.00 32664.40 2009-12-06 00:08:35.000 340 99999.00 99999.00 99999.00 32660.28 2009-12-06 00:08:36.000 340 99999.00 99999.00 99999.00 32335.44 2009-12-06 00:08:37.000 340 99999.00 99999.00 99999.00 32235.59 2009-12-06 00:08:38.000 340 99999.00 99999.00 99999.00 32312.48 2009-12-06 00:08:39.000 340 99999.00 99999.00 99999.00 32415.31 2009-12-06 00:08:40.000 340 99999.00 99999.00 99999.00 32603.37 2009-12-06 00:08:41.000 340 99999.00 99999.00 99999.00 32674.29 2009-12-06 00:08:42.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 00:08:43.000 340 99999.00 99999.00 99999.00 32581.44 2009-12-06 00:08:44.000 340 99999.00 99999.00 99999.00 32654.14 2009-12-06 00:08:45.000 340 99999.00 99999.00 99999.00 32640.43 2009-12-06 00:08:46.000 340 99999.00 99999.00 99999.00 32655.75 2009-12-06 00:08:47.000 340 99999.00 99999.00 99999.00 32679.79 2009-12-06 00:08:48.000 340 99999.00 99999.00 99999.00 32599.40 2009-12-06 00:08:49.000 340 99999.00 99999.00 99999.00 32542.95 2009-12-06 00:08:50.000 340 99999.00 99999.00 99999.00 32452.19 2009-12-06 00:08:51.000 340 99999.00 99999.00 99999.00 32521.61 2009-12-06 00:08:52.000 340 99999.00 99999.00 99999.00 32490.39 2009-12-06 00:08:53.000 340 99999.00 99999.00 99999.00 32357.02 2009-12-06 00:08:54.000 340 99999.00 99999.00 99999.00 32165.22 2009-12-06 00:08:55.000 340 99999.00 99999.00 99999.00 32253.41 2009-12-06 00:08:56.000 340 99999.00 99999.00 99999.00 32151.60 2009-12-06 00:08:57.000 340 99999.00 99999.00 99999.00 32210.21 2009-12-06 00:08:58.000 340 99999.00 99999.00 99999.00 32306.88 2009-12-06 00:08:59.000 340 99999.00 99999.00 99999.00 32283.96 2009-12-06 00:09:00.000 340 99999.00 99999.00 99999.00 32598.28 2009-12-06 00:09:01.000 340 99999.00 99999.00 99999.00 32679.11 2009-12-06 00:09:02.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 00:09:03.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 00:09:04.000 340 99999.00 99999.00 99999.00 32600.50 2009-12-06 00:09:05.000 340 99999.00 99999.00 99999.00 32432.40 2009-12-06 00:09:06.000 340 99999.00 99999.00 99999.00 32641.93 2009-12-06 00:09:07.000 340 99999.00 99999.00 99999.00 32661.50 2009-12-06 00:09:08.000 340 99999.00 99999.00 99999.00 32421.49 2009-12-06 00:09:09.000 340 99999.00 99999.00 99999.00 32340.00 2009-12-06 00:09:10.000 340 99999.00 99999.00 99999.00 32262.05 2009-12-06 00:09:11.000 340 99999.00 99999.00 99999.00 32126.56 2009-12-06 00:09:12.000 340 99999.00 99999.00 99999.00 32059.88 2009-12-06 00:09:13.000 340 99999.00 99999.00 99999.00 32095.07 2009-12-06 00:09:14.000 340 99999.00 99999.00 99999.00 32310.16 2009-12-06 00:09:15.000 340 99999.00 99999.00 99999.00 32203.93 2009-12-06 00:09:16.000 340 99999.00 99999.00 99999.00 32198.91 2009-12-06 00:09:17.000 340 99999.00 99999.00 99999.00 32238.69 2009-12-06 00:09:18.000 340 99999.00 99999.00 99999.00 32444.36 2009-12-06 00:09:19.000 340 99999.00 99999.00 99999.00 32634.95 2009-12-06 00:09:20.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 00:09:21.000 340 99999.00 99999.00 99999.00 32449.42 2009-12-06 00:09:22.000 340 99999.00 99999.00 99999.00 32458.09 2009-12-06 00:09:23.000 340 99999.00 99999.00 99999.00 32357.75 2009-12-06 00:09:24.000 340 99999.00 99999.00 99999.00 32608.84 2009-12-06 00:09:25.000 340 99999.00 99999.00 99999.00 32637.07 2009-12-06 00:09:26.000 340 99999.00 99999.00 99999.00 32632.66 2009-12-06 00:09:27.000 340 99999.00 99999.00 99999.00 32501.19 2009-12-06 00:09:28.000 340 99999.00 99999.00 99999.00 32638.77 2009-12-06 00:09:29.000 340 99999.00 99999.00 99999.00 32404.34 2009-12-06 00:09:30.000 340 99999.00 99999.00 99999.00 32398.95 2009-12-06 00:09:31.000 340 99999.00 99999.00 99999.00 32405.75 2009-12-06 00:09:32.000 340 99999.00 99999.00 99999.00 32578.76 2009-12-06 00:09:33.000 340 99999.00 99999.00 99999.00 32667.47 2009-12-06 00:09:34.000 340 99999.00 99999.00 99999.00 32663.63 2009-12-06 00:09:35.000 340 99999.00 99999.00 99999.00 32468.88 2009-12-06 00:09:36.000 340 99999.00 99999.00 99999.00 32261.31 2009-12-06 00:09:37.000 340 99999.00 99999.00 99999.00 32162.09 2009-12-06 00:09:38.000 340 99999.00 99999.00 99999.00 32124.67 2009-12-06 00:09:39.000 340 99999.00 99999.00 99999.00 32225.13 2009-12-06 00:09:40.000 340 99999.00 99999.00 99999.00 32183.62 2009-12-06 00:09:41.000 340 99999.00 99999.00 99999.00 32077.18 2009-12-06 00:09:42.000 340 99999.00 99999.00 99999.00 32566.26 2009-12-06 00:09:43.000 340 99999.00 99999.00 99999.00 32655.79 2009-12-06 00:09:44.000 340 99999.00 99999.00 99999.00 32680.37 2009-12-06 00:09:45.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 00:09:46.000 340 99999.00 99999.00 99999.00 32665.75 2009-12-06 00:09:47.000 340 99999.00 99999.00 99999.00 32680.27 2009-12-06 00:09:48.000 340 99999.00 99999.00 99999.00 32364.96 2009-12-06 00:09:49.000 340 99999.00 99999.00 99999.00 32499.12 2009-12-06 00:09:50.000 340 99999.00 99999.00 99999.00 32366.81 2009-12-06 00:09:51.000 340 99999.00 99999.00 99999.00 32161.89 2009-12-06 00:09:52.000 340 99999.00 99999.00 99999.00 32086.83 2009-12-06 00:09:53.000 340 99999.00 99999.00 99999.00 32199.69 2009-12-06 00:09:54.000 340 99999.00 99999.00 99999.00 32564.82 2009-12-06 00:09:55.000 340 99999.00 99999.00 99999.00 32674.39 2009-12-06 00:09:56.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 00:09:57.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 00:09:58.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 00:09:59.000 340 99999.00 99999.00 99999.00 32493.14 2009-12-06 00:10:00.000 340 99999.00 99999.00 99999.00 32309.76 2009-12-06 00:10:01.000 340 99999.00 99999.00 99999.00 32580.36 2009-12-06 00:10:02.000 340 99999.00 99999.00 99999.00 32400.01 2009-12-06 00:10:03.000 340 99999.00 99999.00 99999.00 32272.09 2009-12-06 00:10:04.000 340 99999.00 99999.00 99999.00 32229.04 2009-12-06 00:10:05.000 340 99999.00 99999.00 99999.00 32226.71 2009-12-06 00:10:06.000 340 99999.00 99999.00 99999.00 32349.68 2009-12-06 00:10:07.000 340 99999.00 99999.00 99999.00 32314.41 2009-12-06 00:10:08.000 340 99999.00 99999.00 99999.00 32136.51 2009-12-06 00:10:09.000 340 99999.00 99999.00 99999.00 32548.22 2009-12-06 00:10:10.000 340 99999.00 99999.00 99999.00 32481.02 2009-12-06 00:10:11.000 340 99999.00 99999.00 99999.00 32635.59 2009-12-06 00:10:12.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 00:10:13.000 340 99999.00 99999.00 99999.00 32664.59 2009-12-06 00:10:14.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 00:10:15.000 340 99999.00 99999.00 99999.00 32364.60 2009-12-06 00:10:16.000 340 99999.00 99999.00 99999.00 32563.69 2009-12-06 00:10:17.000 340 99999.00 99999.00 99999.00 32493.46 2009-12-06 00:10:18.000 340 99999.00 99999.00 99999.00 32424.71 2009-12-06 00:10:19.000 340 99999.00 99999.00 99999.00 32641.96 2009-12-06 00:10:20.000 340 99999.00 99999.00 99999.00 32661.69 2009-12-06 00:10:21.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 00:10:22.000 340 99999.00 99999.00 99999.00 32621.98 2009-12-06 00:10:23.000 340 99999.00 99999.00 99999.00 32674.48 2009-12-06 00:10:24.000 340 99999.00 99999.00 99999.00 32450.03 2009-12-06 00:10:25.000 340 99999.00 99999.00 99999.00 32196.97 2009-12-06 00:10:26.000 340 99999.00 99999.00 99999.00 32240.32 2009-12-06 00:10:27.000 340 99999.00 99999.00 99999.00 32486.36 2009-12-06 00:10:28.000 340 99999.00 99999.00 99999.00 32626.09 2009-12-06 00:10:29.000 340 99999.00 99999.00 99999.00 32423.35 2009-12-06 00:10:30.000 340 99999.00 99999.00 99999.00 32514.82 2009-12-06 00:10:31.000 340 99999.00 99999.00 99999.00 32326.21 2009-12-06 00:10:32.000 340 99999.00 99999.00 99999.00 32560.91 2009-12-06 00:10:33.000 340 99999.00 99999.00 99999.00 32281.72 2009-12-06 00:10:34.000 340 99999.00 99999.00 99999.00 32569.83 2009-12-06 00:10:35.000 340 99999.00 99999.00 99999.00 32672.84 2009-12-06 00:10:36.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 00:10:37.000 340 99999.00 99999.00 99999.00 32622.89 2009-12-06 00:10:38.000 340 99999.00 99999.00 99999.00 32227.58 2009-12-06 00:10:39.000 340 99999.00 99999.00 99999.00 32583.69 2009-12-06 00:10:40.000 340 99999.00 99999.00 99999.00 32380.88 2009-12-06 00:10:41.000 340 99999.00 99999.00 99999.00 32483.74 2009-12-06 00:10:42.000 340 99999.00 99999.00 99999.00 32251.98 2009-12-06 00:10:43.000 340 99999.00 99999.00 99999.00 32417.97 2009-12-06 00:10:44.000 340 99999.00 99999.00 99999.00 32568.16 2009-12-06 00:10:45.000 340 99999.00 99999.00 99999.00 32663.10 2009-12-06 00:10:46.000 340 99999.00 99999.00 99999.00 32364.14 2009-12-06 00:10:47.000 340 99999.00 99999.00 99999.00 32263.69 2009-12-06 00:10:48.000 340 99999.00 99999.00 99999.00 32570.19 2009-12-06 00:10:49.000 340 99999.00 99999.00 99999.00 32653.21 2009-12-06 00:10:50.000 340 99999.00 99999.00 99999.00 32656.97 2009-12-06 00:10:51.000 340 99999.00 99999.00 99999.00 32595.53 2009-12-06 00:10:52.000 340 99999.00 99999.00 99999.00 32379.34 2009-12-06 00:10:53.000 340 99999.00 99999.00 99999.00 32377.58 2009-12-06 00:10:54.000 340 99999.00 99999.00 99999.00 32403.46 2009-12-06 00:10:55.000 340 99999.00 99999.00 99999.00 32559.44 2009-12-06 00:10:56.000 340 99999.00 99999.00 99999.00 32577.69 2009-12-06 00:10:57.000 340 99999.00 99999.00 99999.00 32553.52 2009-12-06 00:10:58.000 340 99999.00 99999.00 99999.00 32470.95 2009-12-06 00:10:59.000 340 99999.00 99999.00 99999.00 32539.62 2009-12-06 00:11:00.000 340 99999.00 99999.00 99999.00 32661.49 2009-12-06 00:11:01.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 00:11:02.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 00:11:03.000 340 99999.00 99999.00 99999.00 32555.73 2009-12-06 00:11:04.000 340 99999.00 99999.00 99999.00 32401.12 2009-12-06 00:11:05.000 340 99999.00 99999.00 99999.00 32531.05 2009-12-06 00:11:06.000 340 99999.00 99999.00 99999.00 32547.02 2009-12-06 00:11:07.000 340 99999.00 99999.00 99999.00 32439.30 2009-12-06 00:11:08.000 340 99999.00 99999.00 99999.00 32198.40 2009-12-06 00:11:09.000 340 99999.00 99999.00 99999.00 32215.76 2009-12-06 00:11:10.000 340 99999.00 99999.00 99999.00 32283.74 2009-12-06 00:11:11.000 340 99999.00 99999.00 99999.00 32576.47 2009-12-06 00:11:12.000 340 99999.00 99999.00 99999.00 32675.42 2009-12-06 00:11:13.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 00:11:14.000 340 99999.00 99999.00 99999.00 32601.39 2009-12-06 00:11:15.000 340 99999.00 99999.00 99999.00 32661.35 2009-12-06 00:11:16.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 00:11:17.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 00:11:18.000 340 99999.00 99999.00 99999.00 32301.38 2009-12-06 00:11:19.000 340 99999.00 99999.00 99999.00 32401.55 2009-12-06 00:11:20.000 340 99999.00 99999.00 99999.00 32223.07 2009-12-06 00:11:21.000 340 99999.00 99999.00 99999.00 32220.63 2009-12-06 00:11:22.000 340 99999.00 99999.00 99999.00 32202.24 2009-12-06 00:11:23.000 340 99999.00 99999.00 99999.00 32586.20 2009-12-06 00:11:24.000 340 99999.00 99999.00 99999.00 32658.51 2009-12-06 00:11:25.000 340 99999.00 99999.00 99999.00 32678.95 2009-12-06 00:11:26.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 00:11:27.000 340 99999.00 99999.00 99999.00 32471.53 2009-12-06 00:11:28.000 340 99999.00 99999.00 99999.00 32373.19 2009-12-06 00:11:29.000 340 99999.00 99999.00 99999.00 32330.38 2009-12-06 00:11:30.000 340 99999.00 99999.00 99999.00 32418.27 2009-12-06 00:11:31.000 340 99999.00 99999.00 99999.00 32431.88 2009-12-06 00:11:32.000 340 99999.00 99999.00 99999.00 32628.56 2009-12-06 00:11:33.000 340 99999.00 99999.00 99999.00 32682.18 2009-12-06 00:11:34.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 00:11:35.000 340 99999.00 99999.00 99999.00 32644.11 2009-12-06 00:11:36.000 340 99999.00 99999.00 99999.00 32656.89 2009-12-06 00:11:37.000 340 99999.00 99999.00 99999.00 32469.95 2009-12-06 00:11:38.000 340 99999.00 99999.00 99999.00 32498.12 2009-12-06 00:11:39.000 340 99999.00 99999.00 99999.00 32256.43 2009-12-06 00:11:40.000 340 99999.00 99999.00 99999.00 32371.30 2009-12-06 00:11:41.000 340 99999.00 99999.00 99999.00 32202.68 2009-12-06 00:11:42.000 340 99999.00 99999.00 99999.00 32392.55 2009-12-06 00:11:43.000 340 99999.00 99999.00 99999.00 32424.65 2009-12-06 00:11:44.000 340 99999.00 99999.00 99999.00 32560.74 2009-12-06 00:11:45.000 340 99999.00 99999.00 99999.00 32263.34 2009-12-06 00:11:46.000 340 99999.00 99999.00 99999.00 32547.93 2009-12-06 00:11:47.000 340 99999.00 99999.00 99999.00 32665.67 2009-12-06 00:11:48.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 00:11:49.000 340 99999.00 99999.00 99999.00 32646.62 2009-12-06 00:11:50.000 340 99999.00 99999.00 99999.00 32614.32 2009-12-06 00:11:51.000 340 99999.00 99999.00 99999.00 32352.60 2009-12-06 00:11:52.000 340 99999.00 99999.00 99999.00 32326.86 2009-12-06 00:11:53.000 340 99999.00 99999.00 99999.00 32268.83 2009-12-06 00:11:54.000 340 99999.00 99999.00 99999.00 32382.75 2009-12-06 00:11:55.000 340 99999.00 99999.00 99999.00 32434.42 2009-12-06 00:11:56.000 340 99999.00 99999.00 99999.00 32539.22 2009-12-06 00:11:57.000 340 99999.00 99999.00 99999.00 32656.65 2009-12-06 00:11:58.000 340 99999.00 99999.00 99999.00 32642.61 2009-12-06 00:11:59.000 340 99999.00 99999.00 99999.00 32673.22 2009-12-06 00:12:00.000 340 99999.00 99999.00 99999.00 32664.88 2009-12-06 00:12:01.000 340 99999.00 99999.00 99999.00 32553.89 2009-12-06 00:12:02.000 340 99999.00 99999.00 99999.00 32630.58 2009-12-06 00:12:03.000 340 99999.00 99999.00 99999.00 32677.56 2009-12-06 00:12:04.000 340 99999.00 99999.00 99999.00 32283.74 2009-12-06 00:12:05.000 340 99999.00 99999.00 99999.00 32317.15 2009-12-06 00:12:06.000 340 99999.00 99999.00 99999.00 32346.54 2009-12-06 00:12:07.000 340 99999.00 99999.00 99999.00 32567.77 2009-12-06 00:12:08.000 340 99999.00 99999.00 99999.00 32613.44 2009-12-06 00:12:09.000 340 99999.00 99999.00 99999.00 32290.74 2009-12-06 00:12:10.000 340 99999.00 99999.00 99999.00 32492.07 2009-12-06 00:12:11.000 340 99999.00 99999.00 99999.00 32364.83 2009-12-06 00:12:12.000 340 99999.00 99999.00 99999.00 32593.10 2009-12-06 00:12:13.000 340 99999.00 99999.00 99999.00 32678.20 2009-12-06 00:12:14.000 340 99999.00 99999.00 99999.00 32579.58 2009-12-06 00:12:15.000 340 99999.00 99999.00 99999.00 32635.47 2009-12-06 00:12:16.000 340 99999.00 99999.00 99999.00 32439.97 2009-12-06 00:12:17.000 340 99999.00 99999.00 99999.00 32276.99 2009-12-06 00:12:18.000 340 99999.00 99999.00 99999.00 32250.14 2009-12-06 00:12:19.000 340 99999.00 99999.00 99999.00 32291.08 2009-12-06 00:12:20.000 340 99999.00 99999.00 99999.00 32428.28 2009-12-06 00:12:21.000 340 99999.00 99999.00 99999.00 32523.98 2009-12-06 00:12:22.000 340 99999.00 99999.00 99999.00 32652.67 2009-12-06 00:12:23.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 00:12:24.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 00:12:25.000 340 99999.00 99999.00 99999.00 32665.73 2009-12-06 00:12:26.000 340 99999.00 99999.00 99999.00 32640.78 2009-12-06 00:12:27.000 340 99999.00 99999.00 99999.00 32457.91 2009-12-06 00:12:28.000 340 99999.00 99999.00 99999.00 32161.47 2009-12-06 00:12:29.000 340 99999.00 99999.00 99999.00 32228.72 2009-12-06 00:12:30.000 340 99999.00 99999.00 99999.00 32289.78 2009-12-06 00:12:31.000 340 99999.00 99999.00 99999.00 32134.16 2009-12-06 00:12:32.000 340 99999.00 99999.00 99999.00 32225.72 2009-12-06 00:12:33.000 340 99999.00 99999.00 99999.00 32119.56 2009-12-06 00:12:34.000 340 99999.00 99999.00 99999.00 32397.27 2009-12-06 00:12:35.000 340 99999.00 99999.00 99999.00 32585.15 2009-12-06 00:12:36.000 340 99999.00 99999.00 99999.00 32452.97 2009-12-06 00:12:37.000 340 99999.00 99999.00 99999.00 32606.08 2009-12-06 00:12:38.000 340 99999.00 99999.00 99999.00 32676.83 2009-12-06 00:12:39.000 340 99999.00 99999.00 99999.00 32641.79 2009-12-06 00:12:40.000 340 99999.00 99999.00 99999.00 32678.14 2009-12-06 00:12:41.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 00:12:42.000 340 99999.00 99999.00 99999.00 32515.34 2009-12-06 00:12:43.000 340 99999.00 99999.00 99999.00 32448.51 2009-12-06 00:12:44.000 340 99999.00 99999.00 99999.00 32266.07 2009-12-06 00:12:45.000 340 99999.00 99999.00 99999.00 32270.46 2009-12-06 00:12:46.000 340 99999.00 99999.00 99999.00 32364.22 2009-12-06 00:12:47.000 340 99999.00 99999.00 99999.00 32461.79 2009-12-06 00:12:48.000 340 99999.00 99999.00 99999.00 32628.01 2009-12-06 00:12:49.000 340 99999.00 99999.00 99999.00 32484.09 2009-12-06 00:12:50.000 340 99999.00 99999.00 99999.00 32356.29 2009-12-06 00:12:51.000 340 99999.00 99999.00 99999.00 32226.56 2009-12-06 00:12:52.000 340 99999.00 99999.00 99999.00 32525.30 2009-12-06 00:12:53.000 340 99999.00 99999.00 99999.00 32600.83 2009-12-06 00:12:54.000 340 99999.00 99999.00 99999.00 32586.53 2009-12-06 00:12:55.000 340 99999.00 99999.00 99999.00 32534.49 2009-12-06 00:12:56.000 340 99999.00 99999.00 99999.00 32542.80 2009-12-06 00:12:57.000 340 99999.00 99999.00 99999.00 32590.35 2009-12-06 00:12:58.000 340 99999.00 99999.00 99999.00 32604.93 2009-12-06 00:12:59.000 340 99999.00 99999.00 99999.00 32538.41 2009-12-06 00:13:00.000 340 99999.00 99999.00 99999.00 32660.94 2009-12-06 00:13:01.000 340 99999.00 99999.00 99999.00 32664.70 2009-12-06 00:13:02.000 340 99999.00 99999.00 99999.00 32433.89 2009-12-06 00:13:03.000 340 99999.00 99999.00 99999.00 32317.90 2009-12-06 00:13:04.000 340 99999.00 99999.00 99999.00 32115.82 2009-12-06 00:13:05.000 340 99999.00 99999.00 99999.00 32223.67 2009-12-06 00:13:06.000 340 99999.00 99999.00 99999.00 32184.90 2009-12-06 00:13:07.000 340 99999.00 99999.00 99999.00 32152.78 2009-12-06 00:13:08.000 340 99999.00 99999.00 99999.00 32335.21 2009-12-06 00:13:09.000 340 99999.00 99999.00 99999.00 32502.51 2009-12-06 00:13:10.000 340 99999.00 99999.00 99999.00 32659.41 2009-12-06 00:13:11.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 00:13:12.000 340 99999.00 99999.00 99999.00 32450.58 2009-12-06 00:13:13.000 340 99999.00 99999.00 99999.00 32364.08 2009-12-06 00:13:14.000 340 99999.00 99999.00 99999.00 32608.15 2009-12-06 00:13:15.000 340 99999.00 99999.00 99999.00 32680.68 2009-12-06 00:13:16.000 340 99999.00 99999.00 99999.00 32664.76 2009-12-06 00:13:17.000 340 99999.00 99999.00 99999.00 32681.95 2009-12-06 00:13:18.000 340 99999.00 99999.00 99999.00 32643.40 2009-12-06 00:13:19.000 340 99999.00 99999.00 99999.00 32674.60 2009-12-06 00:13:20.000 340 99999.00 99999.00 99999.00 32407.83 2009-12-06 00:13:21.000 340 99999.00 99999.00 99999.00 32309.93 2009-12-06 00:13:22.000 340 99999.00 99999.00 99999.00 32233.95 2009-12-06 00:13:23.000 340 99999.00 99999.00 99999.00 32416.77 2009-12-06 00:13:24.000 340 99999.00 99999.00 99999.00 32236.19 2009-12-06 00:13:25.000 340 99999.00 99999.00 99999.00 32250.11 2009-12-06 00:13:26.000 340 99999.00 99999.00 99999.00 32111.53 2009-12-06 00:13:27.000 340 99999.00 99999.00 99999.00 32209.78 2009-12-06 00:13:28.000 340 99999.00 99999.00 99999.00 32141.44 2009-12-06 00:13:29.000 340 99999.00 99999.00 99999.00 32207.67 2009-12-06 00:13:30.000 340 99999.00 99999.00 99999.00 32585.44 2009-12-06 00:13:31.000 340 99999.00 99999.00 99999.00 32678.83 2009-12-06 00:13:32.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 00:13:33.000 340 99999.00 99999.00 99999.00 32603.48 2009-12-06 00:13:34.000 340 99999.00 99999.00 99999.00 32365.84 2009-12-06 00:13:35.000 340 99999.00 99999.00 99999.00 32592.18 2009-12-06 00:13:36.000 340 99999.00 99999.00 99999.00 32655.75 2009-12-06 00:13:37.000 340 99999.00 99999.00 99999.00 32660.13 2009-12-06 00:13:38.000 340 99999.00 99999.00 99999.00 32400.69 2009-12-06 00:13:39.000 340 99999.00 99999.00 99999.00 32247.94 2009-12-06 00:13:40.000 340 99999.00 99999.00 99999.00 32440.50 2009-12-06 00:13:41.000 340 99999.00 99999.00 99999.00 32210.84 2009-12-06 00:13:42.000 340 99999.00 99999.00 99999.00 32343.35 2009-12-06 00:13:43.000 340 99999.00 99999.00 99999.00 32253.03 2009-12-06 00:13:44.000 340 99999.00 99999.00 99999.00 32397.85 2009-12-06 00:13:45.000 340 99999.00 99999.00 99999.00 32258.61 2009-12-06 00:13:46.000 340 99999.00 99999.00 99999.00 32527.38 2009-12-06 00:13:47.000 340 99999.00 99999.00 99999.00 32490.25 2009-12-06 00:13:48.000 340 99999.00 99999.00 99999.00 32592.80 2009-12-06 00:13:49.000 340 99999.00 99999.00 99999.00 32608.38 2009-12-06 00:13:50.000 340 99999.00 99999.00 99999.00 32643.31 2009-12-06 00:13:51.000 340 99999.00 99999.00 99999.00 32679.60 2009-12-06 00:13:52.000 340 99999.00 99999.00 99999.00 32641.76 2009-12-06 00:13:53.000 340 99999.00 99999.00 99999.00 32676.25 2009-12-06 00:13:54.000 340 99999.00 99999.00 99999.00 32406.89 2009-12-06 00:13:55.000 340 99999.00 99999.00 99999.00 32294.10 2009-12-06 00:13:56.000 340 99999.00 99999.00 99999.00 32190.57 2009-12-06 00:13:57.000 340 99999.00 99999.00 99999.00 32281.38 2009-12-06 00:13:58.000 340 99999.00 99999.00 99999.00 32085.04 2009-12-06 00:13:59.000 340 99999.00 99999.00 99999.00 32115.92 2009-12-06 00:14:00.000 340 99999.00 99999.00 99999.00 32421.13 2009-12-06 00:14:01.000 340 99999.00 99999.00 99999.00 32439.53 2009-12-06 00:14:02.000 340 99999.00 99999.00 99999.00 32348.04 2009-12-06 00:14:03.000 340 99999.00 99999.00 99999.00 32588.83 2009-12-06 00:14:04.000 340 99999.00 99999.00 99999.00 32655.72 2009-12-06 00:14:05.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 00:14:06.000 340 99999.00 99999.00 99999.00 32643.73 2009-12-06 00:14:07.000 340 99999.00 99999.00 99999.00 32674.42 2009-12-06 00:14:08.000 340 99999.00 99999.00 99999.00 32665.27 2009-12-06 00:14:09.000 340 99999.00 99999.00 99999.00 32360.97 2009-12-06 00:14:10.000 340 99999.00 99999.00 99999.00 32412.38 2009-12-06 00:14:11.000 340 99999.00 99999.00 99999.00 32216.18 2009-12-06 00:14:12.000 340 99999.00 99999.00 99999.00 32174.73 2009-12-06 00:14:13.000 340 99999.00 99999.00 99999.00 32150.57 2009-12-06 00:14:14.000 340 99999.00 99999.00 99999.00 32212.72 2009-12-06 00:14:15.000 340 99999.00 99999.00 99999.00 32305.83 2009-12-06 00:14:16.000 340 99999.00 99999.00 99999.00 32604.58 2009-12-06 00:14:17.000 340 99999.00 99999.00 99999.00 32679.95 2009-12-06 00:14:18.000 340 99999.00 99999.00 99999.00 32622.80 2009-12-06 00:14:19.000 340 99999.00 99999.00 99999.00 32668.31 2009-12-06 00:14:20.000 340 99999.00 99999.00 99999.00 32555.99 2009-12-06 00:14:21.000 340 99999.00 99999.00 99999.00 32649.93 2009-12-06 00:14:22.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 00:14:23.000 340 99999.00 99999.00 99999.00 32665.00 2009-12-06 00:14:24.000 340 99999.00 99999.00 99999.00 32594.96 2009-12-06 00:14:25.000 340 99999.00 99999.00 99999.00 32448.47 2009-12-06 00:14:26.000 340 99999.00 99999.00 99999.00 32201.65 2009-12-06 00:14:27.000 340 99999.00 99999.00 99999.00 32494.68 2009-12-06 00:14:28.000 340 99999.00 99999.00 99999.00 32508.50 2009-12-06 00:14:29.000 340 99999.00 99999.00 99999.00 32375.47 2009-12-06 00:14:30.000 340 99999.00 99999.00 99999.00 32503.26 2009-12-06 00:14:31.000 340 99999.00 99999.00 99999.00 32649.11 2009-12-06 00:14:32.000 340 99999.00 99999.00 99999.00 32641.41 2009-12-06 00:14:33.000 340 99999.00 99999.00 99999.00 32651.74 2009-12-06 00:14:34.000 340 99999.00 99999.00 99999.00 32639.12 2009-12-06 00:14:35.000 340 99999.00 99999.00 99999.00 32676.64 2009-12-06 00:14:36.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 00:14:37.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 00:14:38.000 340 99999.00 99999.00 99999.00 32363.69 2009-12-06 00:14:39.000 340 99999.00 99999.00 99999.00 32160.89 2009-12-06 00:14:40.000 340 99999.00 99999.00 99999.00 32358.51 2009-12-06 00:14:41.000 340 99999.00 99999.00 99999.00 32129.59 2009-12-06 00:14:42.000 340 99999.00 99999.00 99999.00 32139.61 2009-12-06 00:14:43.000 340 99999.00 99999.00 99999.00 32427.10 2009-12-06 00:14:44.000 340 99999.00 99999.00 99999.00 32649.94 2009-12-06 00:14:45.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 00:14:46.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 00:14:47.000 340 99999.00 99999.00 99999.00 32665.48 2009-12-06 00:14:48.000 340 99999.00 99999.00 99999.00 32572.84 2009-12-06 00:14:49.000 340 99999.00 99999.00 99999.00 32593.06 2009-12-06 00:14:50.000 340 99999.00 99999.00 99999.00 32362.56 2009-12-06 00:14:51.000 340 99999.00 99999.00 99999.00 32350.43 2009-12-06 00:14:52.000 340 99999.00 99999.00 99999.00 32247.16 2009-12-06 00:14:53.000 340 99999.00 99999.00 99999.00 32022.61 2009-12-06 00:14:54.000 340 99999.00 99999.00 99999.00 32162.55 2009-12-06 00:14:55.000 340 99999.00 99999.00 99999.00 32132.11 2009-12-06 00:14:56.000 340 99999.00 99999.00 99999.00 32062.37 2009-12-06 00:14:57.000 340 99999.00 99999.00 99999.00 32175.51 2009-12-06 00:14:58.000 340 99999.00 99999.00 99999.00 32563.99 2009-12-06 00:14:59.000 340 99999.00 99999.00 99999.00 32649.27 2009-12-06 00:15:00.000 340 99999.00 99999.00 99999.00 32680.92 2009-12-06 00:15:01.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 00:15:02.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 00:15:03.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 00:15:04.000 340 99999.00 99999.00 99999.00 32621.58 2009-12-06 00:15:05.000 340 99999.00 99999.00 99999.00 32647.46 2009-12-06 00:15:06.000 340 99999.00 99999.00 99999.00 32617.50 2009-12-06 00:15:07.000 340 99999.00 99999.00 99999.00 32481.78 2009-12-06 00:15:08.000 340 99999.00 99999.00 99999.00 32226.02 2009-12-06 00:15:09.000 340 99999.00 99999.00 99999.00 32202.84 2009-12-06 00:15:10.000 340 99999.00 99999.00 99999.00 32158.17 2009-12-06 00:15:11.000 340 99999.00 99999.00 99999.00 32170.87 2009-12-06 00:15:12.000 340 99999.00 99999.00 99999.00 32320.87 2009-12-06 00:15:13.000 340 99999.00 99999.00 99999.00 32265.47 2009-12-06 00:15:14.000 340 99999.00 99999.00 99999.00 32591.54 2009-12-06 00:15:15.000 340 99999.00 99999.00 99999.00 32678.96 2009-12-06 00:15:16.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 00:15:17.000 340 99999.00 99999.00 99999.00 32539.44 2009-12-06 00:15:18.000 340 99999.00 99999.00 99999.00 32372.45 2009-12-06 00:15:19.000 340 99999.00 99999.00 99999.00 32445.23 2009-12-06 00:15:20.000 340 99999.00 99999.00 99999.00 32541.03 2009-12-06 00:15:21.000 340 99999.00 99999.00 99999.00 32661.59 2009-12-06 00:15:22.000 340 99999.00 99999.00 99999.00 32621.47 2009-12-06 00:15:23.000 340 99999.00 99999.00 99999.00 32568.51 2009-12-06 00:15:24.000 340 99999.00 99999.00 99999.00 32459.61 2009-12-06 00:15:25.000 340 99999.00 99999.00 99999.00 32186.50 2009-12-06 00:15:26.000 340 99999.00 99999.00 99999.00 32578.81 2009-12-06 00:15:27.000 340 99999.00 99999.00 99999.00 32551.62 2009-12-06 00:15:28.000 340 99999.00 99999.00 99999.00 32432.80 2009-12-06 00:15:29.000 340 99999.00 99999.00 99999.00 32300.49 2009-12-06 00:15:30.000 340 99999.00 99999.00 99999.00 32539.49 2009-12-06 00:15:31.000 340 99999.00 99999.00 99999.00 32489.63 2009-12-06 00:15:32.000 340 99999.00 99999.00 99999.00 32592.72 2009-12-06 00:15:33.000 340 99999.00 99999.00 99999.00 32673.07 2009-12-06 00:15:34.000 340 99999.00 99999.00 99999.00 32580.14 2009-12-06 00:15:35.000 340 99999.00 99999.00 99999.00 32632.48 2009-12-06 00:15:36.000 340 99999.00 99999.00 99999.00 32656.41 2009-12-06 00:15:37.000 340 99999.00 99999.00 99999.00 32661.00 2009-12-06 00:15:38.000 340 99999.00 99999.00 99999.00 32462.30 2009-12-06 00:15:39.000 340 99999.00 99999.00 99999.00 32585.32 2009-12-06 00:15:40.000 340 99999.00 99999.00 99999.00 32607.86 2009-12-06 00:15:41.000 340 99999.00 99999.00 99999.00 32479.55 2009-12-06 00:15:42.000 340 99999.00 99999.00 99999.00 32591.00 2009-12-06 00:15:43.000 340 99999.00 99999.00 99999.00 32288.82 2009-12-06 00:15:44.000 340 99999.00 99999.00 99999.00 32573.72 2009-12-06 00:15:45.000 340 99999.00 99999.00 99999.00 32522.40 2009-12-06 00:15:46.000 340 99999.00 99999.00 99999.00 32621.47 2009-12-06 00:15:47.000 340 99999.00 99999.00 99999.00 32654.74 2009-12-06 00:15:48.000 340 99999.00 99999.00 99999.00 32614.98 2009-12-06 00:15:49.000 340 99999.00 99999.00 99999.00 32673.47 2009-12-06 00:15:50.000 340 99999.00 99999.00 99999.00 32405.22 2009-12-06 00:15:51.000 340 99999.00 99999.00 99999.00 32309.94 2009-12-06 00:15:52.000 340 99999.00 99999.00 99999.00 32517.99 2009-12-06 00:15:53.000 340 99999.00 99999.00 99999.00 32530.14 2009-12-06 00:15:54.000 340 99999.00 99999.00 99999.00 32604.77 2009-12-06 00:15:55.000 340 99999.00 99999.00 99999.00 32499.91 2009-12-06 00:15:56.000 340 99999.00 99999.00 99999.00 32312.69 2009-12-06 00:15:57.000 340 99999.00 99999.00 99999.00 32597.88 2009-12-06 00:15:58.000 340 99999.00 99999.00 99999.00 32443.08 2009-12-06 00:15:59.000 340 99999.00 99999.00 99999.00 32321.34 2009-12-06 00:16:00.000 340 99999.00 99999.00 99999.00 32582.05 2009-12-06 00:16:01.000 340 99999.00 99999.00 99999.00 32673.45 2009-12-06 00:16:02.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 00:16:03.000 340 99999.00 99999.00 99999.00 32665.15 2009-12-06 00:16:04.000 340 99999.00 99999.00 99999.00 32339.01 2009-12-06 00:16:05.000 340 99999.00 99999.00 99999.00 32583.32 2009-12-06 00:16:06.000 340 99999.00 99999.00 99999.00 32293.10 2009-12-06 00:16:07.000 340 99999.00 99999.00 99999.00 32312.93 2009-12-06 00:16:08.000 340 99999.00 99999.00 99999.00 32263.50 2009-12-06 00:16:09.000 340 99999.00 99999.00 99999.00 32548.63 2009-12-06 00:16:10.000 340 99999.00 99999.00 99999.00 32605.09 2009-12-06 00:16:11.000 340 99999.00 99999.00 99999.00 32517.53 2009-12-06 00:16:12.000 340 99999.00 99999.00 99999.00 32540.24 2009-12-06 00:16:13.000 340 99999.00 99999.00 99999.00 32634.17 2009-12-06 00:16:14.000 340 99999.00 99999.00 99999.00 32677.66 2009-12-06 00:16:15.000 340 99999.00 99999.00 99999.00 32321.19 2009-12-06 00:16:16.000 340 99999.00 99999.00 99999.00 32531.34 2009-12-06 00:16:17.000 340 99999.00 99999.00 99999.00 32659.00 2009-12-06 00:16:18.000 340 99999.00 99999.00 99999.00 32534.39 2009-12-06 00:16:19.000 340 99999.00 99999.00 99999.00 32380.43 2009-12-06 00:16:20.000 340 99999.00 99999.00 99999.00 32506.99 2009-12-06 00:16:21.000 340 99999.00 99999.00 99999.00 32390.87 2009-12-06 00:16:22.000 340 99999.00 99999.00 99999.00 32129.81 2009-12-06 00:16:23.000 340 99999.00 99999.00 99999.00 32120.83 2009-12-06 00:16:24.000 340 99999.00 99999.00 99999.00 32568.28 2009-12-06 00:16:25.000 340 99999.00 99999.00 99999.00 32676.85 2009-12-06 00:16:26.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 00:16:27.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 00:16:28.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 00:16:29.000 340 99999.00 99999.00 99999.00 32406.04 2009-12-06 00:16:30.000 340 99999.00 99999.00 99999.00 32377.45 2009-12-06 00:16:31.000 340 99999.00 99999.00 99999.00 32315.48 2009-12-06 00:16:32.000 340 99999.00 99999.00 99999.00 32389.45 2009-12-06 00:16:33.000 340 99999.00 99999.00 99999.00 32537.96 2009-12-06 00:16:34.000 340 99999.00 99999.00 99999.00 32189.24 2009-12-06 00:16:35.000 340 99999.00 99999.00 99999.00 32512.87 2009-12-06 00:16:36.000 340 99999.00 99999.00 99999.00 32510.01 2009-12-06 00:16:37.000 340 99999.00 99999.00 99999.00 32576.75 2009-12-06 00:16:38.000 340 99999.00 99999.00 99999.00 32626.58 2009-12-06 00:16:39.000 340 99999.00 99999.00 99999.00 32674.92 2009-12-06 00:16:40.000 340 99999.00 99999.00 99999.00 32601.23 2009-12-06 00:16:41.000 340 99999.00 99999.00 99999.00 32558.27 2009-12-06 00:16:42.000 340 99999.00 99999.00 99999.00 32635.64 2009-12-06 00:16:43.000 340 99999.00 99999.00 99999.00 32335.03 2009-12-06 00:16:44.000 340 99999.00 99999.00 99999.00 32407.87 2009-12-06 00:16:45.000 340 99999.00 99999.00 99999.00 32324.17 2009-12-06 00:16:46.000 340 99999.00 99999.00 99999.00 32191.84 2009-12-06 00:16:47.000 340 99999.00 99999.00 99999.00 32322.62 2009-12-06 00:16:48.000 340 99999.00 99999.00 99999.00 32481.00 2009-12-06 00:16:49.000 340 99999.00 99999.00 99999.00 32317.84 2009-12-06 00:16:50.000 340 99999.00 99999.00 99999.00 32518.12 2009-12-06 00:16:51.000 340 99999.00 99999.00 99999.00 32576.78 2009-12-06 00:16:52.000 340 99999.00 99999.00 99999.00 32601.62 2009-12-06 00:16:53.000 340 99999.00 99999.00 99999.00 32319.82 2009-12-06 00:16:54.000 340 99999.00 99999.00 99999.00 32556.85 2009-12-06 00:16:55.000 340 99999.00 99999.00 99999.00 32500.16 2009-12-06 00:16:56.000 340 99999.00 99999.00 99999.00 32639.33 2009-12-06 00:16:57.000 340 99999.00 99999.00 99999.00 32661.34 2009-12-06 00:16:58.000 340 99999.00 99999.00 99999.00 32408.53 2009-12-06 00:16:59.000 340 99999.00 99999.00 99999.00 32469.61 2009-12-06 00:17:00.000 340 99999.00 99999.00 99999.00 32419.35 2009-12-06 00:17:01.000 340 99999.00 99999.00 99999.00 32430.86 2009-12-06 00:17:02.000 340 99999.00 99999.00 99999.00 32283.77 2009-12-06 00:17:03.000 340 99999.00 99999.00 99999.00 32169.29 2009-12-06 00:17:04.000 340 99999.00 99999.00 99999.00 32494.81 2009-12-06 00:17:05.000 340 99999.00 99999.00 99999.00 32568.56 2009-12-06 00:17:06.000 340 99999.00 99999.00 99999.00 32641.00 2009-12-06 00:17:07.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 00:17:08.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 00:17:09.000 340 99999.00 99999.00 99999.00 32665.93 2009-12-06 00:17:10.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 00:17:11.000 340 99999.00 99999.00 99999.00 32427.69 2009-12-06 00:17:12.000 340 99999.00 99999.00 99999.00 32618.86 2009-12-06 00:17:13.000 340 99999.00 99999.00 99999.00 32682.14 2009-12-06 00:17:14.000 340 99999.00 99999.00 99999.00 32581.69 2009-12-06 00:17:15.000 340 99999.00 99999.00 99999.00 32668.78 2009-12-06 00:17:16.000 340 99999.00 99999.00 99999.00 32664.48 2009-12-06 00:17:17.000 340 99999.00 99999.00 99999.00 32492.21 2009-12-06 00:17:18.000 340 99999.00 99999.00 99999.00 32418.28 2009-12-06 00:17:19.000 340 99999.00 99999.00 99999.00 32316.79 2009-12-06 00:17:20.000 340 99999.00 99999.00 99999.00 32433.96 2009-12-06 00:17:21.000 340 99999.00 99999.00 99999.00 32540.67 2009-12-06 00:17:22.000 340 99999.00 99999.00 99999.00 32665.40 2009-12-06 00:17:23.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 00:17:24.000 340 99999.00 99999.00 99999.00 32643.30 2009-12-06 00:17:25.000 340 99999.00 99999.00 99999.00 32677.10 2009-12-06 00:17:26.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 00:17:27.000 340 99999.00 99999.00 99999.00 32582.17 2009-12-06 00:17:28.000 340 99999.00 99999.00 99999.00 32633.22 2009-12-06 00:17:29.000 340 99999.00 99999.00 99999.00 32660.25 2009-12-06 00:17:30.000 340 99999.00 99999.00 99999.00 32315.68 2009-12-06 00:17:31.000 340 99999.00 99999.00 99999.00 32336.68 2009-12-06 00:17:32.000 340 99999.00 99999.00 99999.00 32246.28 2009-12-06 00:17:33.000 340 99999.00 99999.00 99999.00 32528.86 2009-12-06 00:17:34.000 340 99999.00 99999.00 99999.00 32560.55 2009-12-06 00:17:35.000 340 99999.00 99999.00 99999.00 32643.65 2009-12-06 00:17:36.000 340 99999.00 99999.00 99999.00 32659.75 2009-12-06 00:17:37.000 340 99999.00 99999.00 99999.00 32661.02 2009-12-06 00:17:38.000 340 99999.00 99999.00 99999.00 32658.41 2009-12-06 00:17:39.000 340 99999.00 99999.00 99999.00 32234.77 2009-12-06 00:17:40.000 340 99999.00 99999.00 99999.00 32323.46 2009-12-06 00:17:41.000 340 99999.00 99999.00 99999.00 32329.88 2009-12-06 00:17:42.000 340 99999.00 99999.00 99999.00 32223.65 2009-12-06 00:17:43.000 340 99999.00 99999.00 99999.00 32314.57 2009-12-06 00:17:44.000 340 99999.00 99999.00 99999.00 32305.93 2009-12-06 00:17:45.000 340 99999.00 99999.00 99999.00 32369.51 2009-12-06 00:17:46.000 340 99999.00 99999.00 99999.00 32552.84 2009-12-06 00:17:47.000 340 99999.00 99999.00 99999.00 32411.32 2009-12-06 00:17:48.000 340 99999.00 99999.00 99999.00 32405.36 2009-12-06 00:17:49.000 340 99999.00 99999.00 99999.00 32555.06 2009-12-06 00:17:50.000 340 99999.00 99999.00 99999.00 32599.47 2009-12-06 00:17:51.000 340 99999.00 99999.00 99999.00 32649.04 2009-12-06 00:17:52.000 340 99999.00 99999.00 99999.00 32594.10 2009-12-06 00:17:53.000 340 99999.00 99999.00 99999.00 32531.55 2009-12-06 00:17:54.000 340 99999.00 99999.00 99999.00 32649.93 2009-12-06 00:17:55.000 340 99999.00 99999.00 99999.00 32426.94 2009-12-06 00:17:56.000 340 99999.00 99999.00 99999.00 32506.66 2009-12-06 00:17:57.000 340 99999.00 99999.00 99999.00 32618.58 2009-12-06 00:17:58.000 340 99999.00 99999.00 99999.00 32631.45 2009-12-06 00:17:59.000 340 99999.00 99999.00 99999.00 32567.06 2009-12-06 00:18:00.000 340 99999.00 99999.00 99999.00 32536.50 2009-12-06 00:18:01.000 340 99999.00 99999.00 99999.00 32345.29 2009-12-06 00:18:02.000 340 99999.00 99999.00 99999.00 32283.05 2009-12-06 00:18:03.000 340 99999.00 99999.00 99999.00 32294.95 2009-12-06 00:18:04.000 340 99999.00 99999.00 99999.00 32156.62 2009-12-06 00:18:05.000 340 99999.00 99999.00 99999.00 32445.40 2009-12-06 00:18:06.000 340 99999.00 99999.00 99999.00 32438.69 2009-12-06 00:18:07.000 340 99999.00 99999.00 99999.00 32586.23 2009-12-06 00:18:08.000 340 99999.00 99999.00 99999.00 32646.72 2009-12-06 00:18:09.000 340 99999.00 99999.00 99999.00 32595.75 2009-12-06 00:18:10.000 340 99999.00 99999.00 99999.00 32658.67 2009-12-06 00:18:11.000 340 99999.00 99999.00 99999.00 32363.27 2009-12-06 00:18:12.000 340 99999.00 99999.00 99999.00 32544.63 2009-12-06 00:18:13.000 340 99999.00 99999.00 99999.00 32596.77 2009-12-06 00:18:14.000 340 99999.00 99999.00 99999.00 32386.51 2009-12-06 00:18:15.000 340 99999.00 99999.00 99999.00 32206.37 2009-12-06 00:18:16.000 340 99999.00 99999.00 99999.00 32431.68 2009-12-06 00:18:17.000 340 99999.00 99999.00 99999.00 32519.17 2009-12-06 00:18:18.000 340 99999.00 99999.00 99999.00 32322.84 2009-12-06 00:18:19.000 340 99999.00 99999.00 99999.00 32605.07 2009-12-06 00:18:20.000 340 99999.00 99999.00 99999.00 32680.08 2009-12-06 00:18:21.000 340 99999.00 99999.00 99999.00 32664.70 2009-12-06 00:18:22.000 340 99999.00 99999.00 99999.00 32658.90 2009-12-06 00:18:23.000 340 99999.00 99999.00 99999.00 32363.01 2009-12-06 00:18:24.000 340 99999.00 99999.00 99999.00 32239.52 2009-12-06 00:18:25.000 340 99999.00 99999.00 99999.00 32376.23 2009-12-06 00:18:26.000 340 99999.00 99999.00 99999.00 32301.88 2009-12-06 00:18:27.000 340 99999.00 99999.00 99999.00 32274.44 2009-12-06 00:18:28.000 340 99999.00 99999.00 99999.00 32361.96 2009-12-06 00:18:29.000 340 99999.00 99999.00 99999.00 32487.76 2009-12-06 00:18:30.000 340 99999.00 99999.00 99999.00 32643.44 2009-12-06 00:18:31.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 00:18:32.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 00:18:33.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 00:18:34.000 340 99999.00 99999.00 99999.00 32537.88 2009-12-06 00:18:35.000 340 99999.00 99999.00 99999.00 32388.87 2009-12-06 00:18:36.000 340 99999.00 99999.00 99999.00 32613.18 2009-12-06 00:18:37.000 340 99999.00 99999.00 99999.00 32680.72 2009-12-06 00:18:38.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 00:18:39.000 340 99999.00 99999.00 99999.00 32426.57 2009-12-06 00:18:40.000 340 99999.00 99999.00 99999.00 32231.34 2009-12-06 00:18:41.000 340 99999.00 99999.00 99999.00 32138.08 2009-12-06 00:18:42.000 340 99999.00 99999.00 99999.00 32280.42 2009-12-06 00:18:43.000 340 99999.00 99999.00 99999.00 32624.11 2009-12-06 00:18:44.000 340 99999.00 99999.00 99999.00 32379.67 2009-12-06 00:18:45.000 340 99999.00 99999.00 99999.00 32586.80 2009-12-06 00:18:46.000 340 99999.00 99999.00 99999.00 32632.35 2009-12-06 00:18:47.000 340 99999.00 99999.00 99999.00 32505.71 2009-12-06 00:18:48.000 340 99999.00 99999.00 99999.00 32571.58 2009-12-06 00:18:49.000 340 99999.00 99999.00 99999.00 32558.07 2009-12-06 00:18:50.000 340 99999.00 99999.00 99999.00 32441.33 2009-12-06 00:18:51.000 340 99999.00 99999.00 99999.00 32388.74 2009-12-06 00:18:52.000 340 99999.00 99999.00 99999.00 32401.84 2009-12-06 00:18:53.000 340 99999.00 99999.00 99999.00 32539.90 2009-12-06 00:18:54.000 340 99999.00 99999.00 99999.00 32314.27 2009-12-06 00:18:55.000 340 99999.00 99999.00 99999.00 32492.13 2009-12-06 00:18:56.000 340 99999.00 99999.00 99999.00 32282.72 2009-12-06 00:18:57.000 340 99999.00 99999.00 99999.00 32553.13 2009-12-06 00:18:58.000 340 99999.00 99999.00 99999.00 32630.85 2009-12-06 00:18:59.000 340 99999.00 99999.00 99999.00 32606.62 2009-12-06 00:19:00.000 340 99999.00 99999.00 99999.00 32671.29 2009-12-06 00:19:01.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 00:19:02.000 340 99999.00 99999.00 99999.00 32262.48 2009-12-06 00:19:03.000 340 99999.00 99999.00 99999.00 32263.81 2009-12-06 00:19:04.000 340 99999.00 99999.00 99999.00 32191.80 2009-12-06 00:19:05.000 340 99999.00 99999.00 99999.00 32131.72 2009-12-06 00:19:06.000 340 99999.00 99999.00 99999.00 32375.87 2009-12-06 00:19:07.000 340 99999.00 99999.00 99999.00 32639.75 2009-12-06 00:19:08.000 340 99999.00 99999.00 99999.00 32663.23 2009-12-06 00:19:09.000 340 99999.00 99999.00 99999.00 32684.34 2009-12-06 00:19:10.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 00:19:11.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 00:19:12.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 00:19:13.000 340 99999.00 99999.00 99999.00 32494.00 2009-12-06 00:19:14.000 340 99999.00 99999.00 99999.00 32441.73 2009-12-06 00:19:15.000 340 99999.00 99999.00 99999.00 32608.17 2009-12-06 00:19:16.000 340 99999.00 99999.00 99999.00 32377.55 2009-12-06 00:19:17.000 340 99999.00 99999.00 99999.00 32159.06 2009-12-06 00:19:18.000 340 99999.00 99999.00 99999.00 32127.06 2009-12-06 00:19:19.000 340 99999.00 99999.00 99999.00 32269.93 2009-12-06 00:19:20.000 340 99999.00 99999.00 99999.00 32149.17 2009-12-06 00:19:21.000 340 99999.00 99999.00 99999.00 32108.72 2009-12-06 00:19:22.000 340 99999.00 99999.00 99999.00 32548.08 2009-12-06 00:19:23.000 340 99999.00 99999.00 99999.00 32650.21 2009-12-06 00:19:24.000 340 99999.00 99999.00 99999.00 32679.36 2009-12-06 00:19:25.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 00:19:26.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 00:19:27.000 340 99999.00 99999.00 99999.00 32665.95 2009-12-06 00:19:28.000 340 99999.00 99999.00 99999.00 32358.42 2009-12-06 00:19:29.000 340 99999.00 99999.00 99999.00 32391.31 2009-12-06 00:19:30.000 340 99999.00 99999.00 99999.00 32218.88 2009-12-06 00:19:31.000 340 99999.00 99999.00 99999.00 32541.50 2009-12-06 00:19:32.000 340 99999.00 99999.00 99999.00 32388.74 2009-12-06 00:19:33.000 340 99999.00 99999.00 99999.00 32332.97 2009-12-06 00:19:34.000 340 99999.00 99999.00 99999.00 32543.13 2009-12-06 00:19:35.000 340 99999.00 99999.00 99999.00 32518.88 2009-12-06 00:19:36.000 340 99999.00 99999.00 99999.00 32657.78 2009-12-06 00:19:37.000 340 99999.00 99999.00 99999.00 32429.11 2009-12-06 00:19:38.000 340 99999.00 99999.00 99999.00 32488.18 2009-12-06 00:19:39.000 340 99999.00 99999.00 99999.00 32238.12 2009-12-06 00:19:40.000 340 99999.00 99999.00 99999.00 32481.42 2009-12-06 00:19:41.000 340 99999.00 99999.00 99999.00 32480.11 2009-12-06 00:19:42.000 340 99999.00 99999.00 99999.00 32616.56 2009-12-06 00:19:43.000 340 99999.00 99999.00 99999.00 32680.02 2009-12-06 00:19:44.000 340 99999.00 99999.00 99999.00 32643.59 2009-12-06 00:19:45.000 340 99999.00 99999.00 99999.00 32654.63 2009-12-06 00:19:46.000 340 99999.00 99999.00 99999.00 32637.24 2009-12-06 00:19:47.000 340 99999.00 99999.00 99999.00 32677.87 2009-12-06 00:19:48.000 340 99999.00 99999.00 99999.00 32643.76 2009-12-06 00:19:49.000 340 99999.00 99999.00 99999.00 32461.55 2009-12-06 00:19:50.000 340 99999.00 99999.00 99999.00 32522.55 2009-12-06 00:19:51.000 340 99999.00 99999.00 99999.00 32545.77 2009-12-06 00:19:52.000 340 99999.00 99999.00 99999.00 32516.42 2009-12-06 00:19:53.000 340 99999.00 99999.00 99999.00 32256.07 2009-12-06 00:19:54.000 340 99999.00 99999.00 99999.00 32350.05 2009-12-06 00:19:55.000 340 99999.00 99999.00 99999.00 32292.63 2009-12-06 00:19:56.000 340 99999.00 99999.00 99999.00 32492.83 2009-12-06 00:19:57.000 340 99999.00 99999.00 99999.00 32649.60 2009-12-06 00:19:58.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 00:19:59.000 340 99999.00 99999.00 99999.00 32688.13 2009-12-06 00:20:00.000 340 99999.00 99999.00 99999.00 32668.10 2009-12-06 00:20:01.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 00:20:02.000 340 99999.00 99999.00 99999.00 32473.32 2009-12-06 00:20:03.000 340 99999.00 99999.00 99999.00 32434.20 2009-12-06 00:20:04.000 340 99999.00 99999.00 99999.00 32605.17 2009-12-06 00:20:05.000 340 99999.00 99999.00 99999.00 32613.43 2009-12-06 00:20:06.000 340 99999.00 99999.00 99999.00 32674.47 2009-12-06 00:20:07.000 340 99999.00 99999.00 99999.00 32536.05 2009-12-06 00:20:08.000 340 99999.00 99999.00 99999.00 32421.80 2009-12-06 00:20:09.000 340 99999.00 99999.00 99999.00 32151.68 2009-12-06 00:20:10.000 340 99999.00 99999.00 99999.00 32207.77 2009-12-06 00:20:11.000 340 99999.00 99999.00 99999.00 32177.76 2009-12-06 00:20:12.000 340 99999.00 99999.00 99999.00 32069.11 2009-12-06 00:20:13.000 340 99999.00 99999.00 99999.00 32562.31 2009-12-06 00:20:14.000 340 99999.00 99999.00 99999.00 32677.81 2009-12-06 00:20:15.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 00:20:16.000 340 99999.00 99999.00 99999.00 32580.52 2009-12-06 00:20:17.000 340 99999.00 99999.00 99999.00 32527.15 2009-12-06 00:20:18.000 340 99999.00 99999.00 99999.00 32626.19 2009-12-06 00:20:19.000 340 99999.00 99999.00 99999.00 32310.33 2009-12-06 00:20:20.000 340 99999.00 99999.00 99999.00 32339.18 2009-12-06 00:20:21.000 340 99999.00 99999.00 99999.00 32418.98 2009-12-06 00:20:22.000 340 99999.00 99999.00 99999.00 32236.91 2009-12-06 00:20:23.000 340 99999.00 99999.00 99999.00 32055.55 2009-12-06 00:20:24.000 340 99999.00 99999.00 99999.00 32192.79 2009-12-06 00:20:25.000 340 99999.00 99999.00 99999.00 32370.52 2009-12-06 00:20:26.000 340 99999.00 99999.00 99999.00 32621.09 2009-12-06 00:20:27.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 00:20:28.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 00:20:29.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 00:20:30.000 340 99999.00 99999.00 99999.00 32688.18 2009-12-06 00:20:31.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 00:20:32.000 340 99999.00 99999.00 99999.00 32323.72 2009-12-06 00:20:33.000 340 99999.00 99999.00 99999.00 32210.90 2009-12-06 00:20:34.000 340 99999.00 99999.00 99999.00 32496.78 2009-12-06 00:20:35.000 340 99999.00 99999.00 99999.00 32425.90 2009-12-06 00:20:36.000 340 99999.00 99999.00 99999.00 32598.68 2009-12-06 00:20:37.000 340 99999.00 99999.00 99999.00 32355.35 2009-12-06 00:20:38.000 340 99999.00 99999.00 99999.00 32280.85 2009-12-06 00:20:39.000 340 99999.00 99999.00 99999.00 32426.49 2009-12-06 00:20:40.000 340 99999.00 99999.00 99999.00 32183.51 2009-12-06 00:20:41.000 340 99999.00 99999.00 99999.00 32386.67 2009-12-06 00:20:42.000 340 99999.00 99999.00 99999.00 32370.79 2009-12-06 00:20:43.000 340 99999.00 99999.00 99999.00 32609.77 2009-12-06 00:20:44.000 340 99999.00 99999.00 99999.00 32681.55 2009-12-06 00:20:45.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 00:20:46.000 340 99999.00 99999.00 99999.00 32666.77 2009-12-06 00:20:47.000 340 99999.00 99999.00 99999.00 32637.13 2009-12-06 00:20:48.000 340 99999.00 99999.00 99999.00 32631.02 2009-12-06 00:20:49.000 340 99999.00 99999.00 99999.00 32506.28 2009-12-06 00:20:50.000 340 99999.00 99999.00 99999.00 32446.54 2009-12-06 00:20:51.000 340 99999.00 99999.00 99999.00 32415.43 2009-12-06 00:20:52.000 340 99999.00 99999.00 99999.00 32367.13 2009-12-06 00:20:53.000 340 99999.00 99999.00 99999.00 32530.07 2009-12-06 00:20:54.000 340 99999.00 99999.00 99999.00 32664.11 2009-12-06 00:20:55.000 340 99999.00 99999.00 99999.00 32600.07 2009-12-06 00:20:56.000 340 99999.00 99999.00 99999.00 32491.54 2009-12-06 00:20:57.000 340 99999.00 99999.00 99999.00 32593.11 2009-12-06 00:20:58.000 340 99999.00 99999.00 99999.00 32561.91 2009-12-06 00:20:59.000 340 99999.00 99999.00 99999.00 32635.23 2009-12-06 00:21:00.000 340 99999.00 99999.00 99999.00 32635.78 2009-12-06 00:21:01.000 340 99999.00 99999.00 99999.00 32504.71 2009-12-06 00:21:02.000 340 99999.00 99999.00 99999.00 32533.24 2009-12-06 00:21:03.000 340 99999.00 99999.00 99999.00 32654.76 2009-12-06 00:21:04.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 00:21:05.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 00:21:06.000 340 99999.00 99999.00 99999.00 32668.08 2009-12-06 00:21:07.000 340 99999.00 99999.00 99999.00 32599.70 2009-12-06 00:21:08.000 340 99999.00 99999.00 99999.00 32639.70 2009-12-06 00:21:09.000 340 99999.00 99999.00 99999.00 32441.68 2009-12-06 00:21:10.000 340 99999.00 99999.00 99999.00 32387.10 2009-12-06 00:21:11.000 340 99999.00 99999.00 99999.00 32446.52 2009-12-06 00:21:12.000 340 99999.00 99999.00 99999.00 32441.17 2009-12-06 00:21:13.000 340 99999.00 99999.00 99999.00 32608.82 2009-12-06 00:21:14.000 340 99999.00 99999.00 99999.00 32530.58 2009-12-06 00:21:15.000 340 99999.00 99999.00 99999.00 32555.28 2009-12-06 00:21:16.000 340 99999.00 99999.00 99999.00 32644.32 2009-12-06 00:21:17.000 340 99999.00 99999.00 99999.00 32470.13 2009-12-06 00:21:18.000 340 99999.00 99999.00 99999.00 32225.59 2009-12-06 00:21:19.000 340 99999.00 99999.00 99999.00 32588.23 2009-12-06 00:21:20.000 340 99999.00 99999.00 99999.00 32377.93 2009-12-06 00:21:21.000 340 99999.00 99999.00 99999.00 32606.59 2009-12-06 00:21:22.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 00:21:23.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 00:21:24.000 340 99999.00 99999.00 99999.00 32666.56 2009-12-06 00:21:25.000 340 99999.00 99999.00 99999.00 32319.22 2009-12-06 00:21:26.000 340 99999.00 99999.00 99999.00 32576.18 2009-12-06 00:21:27.000 340 99999.00 99999.00 99999.00 32527.18 2009-12-06 00:21:28.000 340 99999.00 99999.00 99999.00 32411.77 2009-12-06 00:21:29.000 340 99999.00 99999.00 99999.00 32639.20 2009-12-06 00:21:30.000 340 99999.00 99999.00 99999.00 32663.64 2009-12-06 00:21:31.000 340 99999.00 99999.00 99999.00 32680.52 2009-12-06 00:21:32.000 340 99999.00 99999.00 99999.00 32623.64 2009-12-06 00:21:33.000 340 99999.00 99999.00 99999.00 32675.22 2009-12-06 00:21:34.000 340 99999.00 99999.00 99999.00 32582.68 2009-12-06 00:21:35.000 340 99999.00 99999.00 99999.00 32509.31 2009-12-06 00:21:36.000 340 99999.00 99999.00 99999.00 32361.46 2009-12-06 00:21:37.000 340 99999.00 99999.00 99999.00 32313.10 2009-12-06 00:21:38.000 340 99999.00 99999.00 99999.00 32215.20 2009-12-06 00:21:39.000 340 99999.00 99999.00 99999.00 32525.16 2009-12-06 00:21:40.000 340 99999.00 99999.00 99999.00 32281.45 2009-12-06 00:21:41.000 340 99999.00 99999.00 99999.00 32590.86 2009-12-06 00:21:42.000 340 99999.00 99999.00 99999.00 32378.06 2009-12-06 00:21:43.000 340 99999.00 99999.00 99999.00 32589.18 2009-12-06 00:21:44.000 340 99999.00 99999.00 99999.00 32373.85 2009-12-06 00:21:45.000 340 99999.00 99999.00 99999.00 32521.95 2009-12-06 00:21:46.000 340 99999.00 99999.00 99999.00 32425.01 2009-12-06 00:21:47.000 340 99999.00 99999.00 99999.00 32641.38 2009-12-06 00:21:48.000 340 99999.00 99999.00 99999.00 32321.34 2009-12-06 00:21:49.000 340 99999.00 99999.00 99999.00 32236.90 2009-12-06 00:21:50.000 340 99999.00 99999.00 99999.00 32230.22 2009-12-06 00:21:51.000 340 99999.00 99999.00 99999.00 32424.98 2009-12-06 00:21:52.000 340 99999.00 99999.00 99999.00 32625.46 2009-12-06 00:21:53.000 340 99999.00 99999.00 99999.00 32595.89 2009-12-06 00:21:54.000 340 99999.00 99999.00 99999.00 32496.33 2009-12-06 00:21:55.000 340 99999.00 99999.00 99999.00 32576.80 2009-12-06 00:21:56.000 340 99999.00 99999.00 99999.00 32642.73 2009-12-06 00:21:57.000 340 99999.00 99999.00 99999.00 32662.63 2009-12-06 00:21:58.000 340 99999.00 99999.00 99999.00 32318.40 2009-12-06 00:21:59.000 340 99999.00 99999.00 99999.00 32535.14 2009-12-06 00:22:00.000 340 99999.00 99999.00 99999.00 32596.77 2009-12-06 00:22:01.000 340 99999.00 99999.00 99999.00 32322.88 2009-12-06 00:22:02.000 340 99999.00 99999.00 99999.00 32173.26 2009-12-06 00:22:03.000 340 99999.00 99999.00 99999.00 32410.50 2009-12-06 00:22:04.000 340 99999.00 99999.00 99999.00 32602.69 2009-12-06 00:22:05.000 340 99999.00 99999.00 99999.00 32421.48 2009-12-06 00:22:06.000 340 99999.00 99999.00 99999.00 32559.45 2009-12-06 00:22:07.000 340 99999.00 99999.00 99999.00 32618.74 2009-12-06 00:22:08.000 340 99999.00 99999.00 99999.00 32633.57 2009-12-06 00:22:09.000 340 99999.00 99999.00 99999.00 32254.44 2009-12-06 00:22:10.000 340 99999.00 99999.00 99999.00 32544.80 2009-12-06 00:22:11.000 340 99999.00 99999.00 99999.00 32540.31 2009-12-06 00:22:12.000 340 99999.00 99999.00 99999.00 32581.88 2009-12-06 00:22:13.000 340 99999.00 99999.00 99999.00 32643.78 2009-12-06 00:22:14.000 340 99999.00 99999.00 99999.00 32596.08 2009-12-06 00:22:15.000 340 99999.00 99999.00 99999.00 32668.50 2009-12-06 00:22:16.000 340 99999.00 99999.00 99999.00 32560.38 2009-12-06 00:22:17.000 340 99999.00 99999.00 99999.00 32267.40 2009-12-06 00:22:18.000 340 99999.00 99999.00 99999.00 32590.01 2009-12-06 00:22:19.000 340 99999.00 99999.00 99999.00 32680.07 2009-12-06 00:22:20.000 340 99999.00 99999.00 99999.00 32494.28 2009-12-06 00:22:21.000 340 99999.00 99999.00 99999.00 32522.58 2009-12-06 00:22:22.000 340 99999.00 99999.00 99999.00 32454.96 2009-12-06 00:22:23.000 340 99999.00 99999.00 99999.00 32546.29 2009-12-06 00:22:24.000 340 99999.00 99999.00 99999.00 32225.86 2009-12-06 00:22:25.000 340 99999.00 99999.00 99999.00 32239.28 2009-12-06 00:22:26.000 340 99999.00 99999.00 99999.00 32494.83 2009-12-06 00:22:27.000 340 99999.00 99999.00 99999.00 32523.50 2009-12-06 00:22:28.000 340 99999.00 99999.00 99999.00 32606.30 2009-12-06 00:22:29.000 340 99999.00 99999.00 99999.00 32674.87 2009-12-06 00:22:30.000 340 99999.00 99999.00 99999.00 32622.68 2009-12-06 00:22:31.000 340 99999.00 99999.00 99999.00 32675.00 2009-12-06 00:22:32.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 00:22:33.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 00:22:34.000 340 99999.00 99999.00 99999.00 32430.00 2009-12-06 00:22:35.000 340 99999.00 99999.00 99999.00 32271.37 2009-12-06 00:22:36.000 340 99999.00 99999.00 99999.00 32491.26 2009-12-06 00:22:37.000 340 99999.00 99999.00 99999.00 32396.54 2009-12-06 00:22:38.000 340 99999.00 99999.00 99999.00 32211.70 2009-12-06 00:22:39.000 340 99999.00 99999.00 99999.00 32149.78 2009-12-06 00:22:40.000 340 99999.00 99999.00 99999.00 32252.99 2009-12-06 00:22:41.000 340 99999.00 99999.00 99999.00 32377.38 2009-12-06 00:22:42.000 340 99999.00 99999.00 99999.00 32616.46 2009-12-06 00:22:43.000 340 99999.00 99999.00 99999.00 32335.18 2009-12-06 00:22:44.000 340 99999.00 99999.00 99999.00 32560.26 2009-12-06 00:22:45.000 340 99999.00 99999.00 99999.00 32667.34 2009-12-06 00:22:46.000 340 99999.00 99999.00 99999.00 32664.39 2009-12-06 00:22:47.000 340 99999.00 99999.00 99999.00 32659.33 2009-12-06 00:22:48.000 340 99999.00 99999.00 99999.00 32507.35 2009-12-06 00:22:49.000 340 99999.00 99999.00 99999.00 32309.82 2009-12-06 00:22:50.000 340 99999.00 99999.00 99999.00 32574.92 2009-12-06 00:22:51.000 340 99999.00 99999.00 99999.00 32523.26 2009-12-06 00:22:52.000 340 99999.00 99999.00 99999.00 32313.52 2009-12-06 00:22:53.000 340 99999.00 99999.00 99999.00 32295.71 2009-12-06 00:22:54.000 340 99999.00 99999.00 99999.00 32364.37 2009-12-06 00:22:55.000 340 99999.00 99999.00 99999.00 32168.58 2009-12-06 00:22:56.000 340 99999.00 99999.00 99999.00 32127.20 2009-12-06 00:22:57.000 340 99999.00 99999.00 99999.00 32110.25 2009-12-06 00:22:58.000 340 99999.00 99999.00 99999.00 32297.00 2009-12-06 00:22:59.000 340 99999.00 99999.00 99999.00 32627.81 2009-12-06 00:23:00.000 340 99999.00 99999.00 99999.00 32683.09 2009-12-06 00:23:01.000 340 99999.00 99999.00 99999.00 32559.42 2009-12-06 00:23:02.000 340 99999.00 99999.00 99999.00 32589.44 2009-12-06 00:23:03.000 340 99999.00 99999.00 99999.00 32664.43 2009-12-06 00:23:04.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 00:23:05.000 340 99999.00 99999.00 99999.00 32688.30 2009-12-06 00:23:06.000 340 99999.00 99999.00 99999.00 32601.76 2009-12-06 00:23:07.000 340 99999.00 99999.00 99999.00 32452.53 2009-12-06 00:23:08.000 340 99999.00 99999.00 99999.00 32609.95 2009-12-06 00:23:09.000 340 99999.00 99999.00 99999.00 32441.59 2009-12-06 00:23:10.000 340 99999.00 99999.00 99999.00 32136.17 2009-12-06 00:23:11.000 340 99999.00 99999.00 99999.00 32335.48 2009-12-06 00:23:12.000 340 99999.00 99999.00 99999.00 32286.45 2009-12-06 00:23:13.000 340 99999.00 99999.00 99999.00 32236.08 2009-12-06 00:23:14.000 340 99999.00 99999.00 99999.00 32267.42 2009-12-06 00:23:15.000 340 99999.00 99999.00 99999.00 32423.99 2009-12-06 00:23:16.000 340 99999.00 99999.00 99999.00 32266.50 2009-12-06 00:23:17.000 340 99999.00 99999.00 99999.00 32591.18 2009-12-06 00:23:18.000 340 99999.00 99999.00 99999.00 32659.69 2009-12-06 00:23:19.000 340 99999.00 99999.00 99999.00 32680.50 2009-12-06 00:23:20.000 340 99999.00 99999.00 99999.00 32644.07 2009-12-06 00:23:21.000 340 99999.00 99999.00 99999.00 32655.25 2009-12-06 00:23:22.000 340 99999.00 99999.00 99999.00 32403.93 2009-12-06 00:23:23.000 340 99999.00 99999.00 99999.00 32572.51 2009-12-06 00:23:24.000 340 99999.00 99999.00 99999.00 32436.90 2009-12-06 00:23:25.000 340 99999.00 99999.00 99999.00 32347.41 2009-12-06 00:23:26.000 340 99999.00 99999.00 99999.00 32545.39 2009-12-06 00:23:27.000 340 99999.00 99999.00 99999.00 32301.43 2009-12-06 00:23:28.000 340 99999.00 99999.00 99999.00 32315.96 2009-12-06 00:23:29.000 340 99999.00 99999.00 99999.00 32500.05 2009-12-06 00:23:30.000 340 99999.00 99999.00 99999.00 32347.70 2009-12-06 00:23:31.000 340 99999.00 99999.00 99999.00 32431.13 2009-12-06 00:23:32.000 340 99999.00 99999.00 99999.00 32390.82 2009-12-06 00:23:33.000 340 99999.00 99999.00 99999.00 32208.39 2009-12-06 00:23:34.000 340 99999.00 99999.00 99999.00 32389.94 2009-12-06 00:23:35.000 340 99999.00 99999.00 99999.00 32455.04 2009-12-06 00:23:36.000 340 99999.00 99999.00 99999.00 32244.02 2009-12-06 00:23:37.000 340 99999.00 99999.00 99999.00 32563.32 2009-12-06 00:23:38.000 340 99999.00 99999.00 99999.00 32325.88 2009-12-06 00:23:39.000 340 99999.00 99999.00 99999.00 32218.30 2009-12-06 00:23:40.000 340 99999.00 99999.00 99999.00 32585.38 2009-12-06 00:23:41.000 340 99999.00 99999.00 99999.00 32680.06 2009-12-06 00:23:42.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 00:23:43.000 340 99999.00 99999.00 99999.00 32455.43 2009-12-06 00:23:44.000 340 99999.00 99999.00 99999.00 32346.48 2009-12-06 00:23:45.000 340 99999.00 99999.00 99999.00 32567.40 2009-12-06 00:23:46.000 340 99999.00 99999.00 99999.00 32334.02 2009-12-06 00:23:47.000 340 99999.00 99999.00 99999.00 32453.34 2009-12-06 00:23:48.000 340 99999.00 99999.00 99999.00 32529.00 2009-12-06 00:23:49.000 340 99999.00 99999.00 99999.00 32662.84 2009-12-06 00:23:50.000 340 99999.00 99999.00 99999.00 32644.89 2009-12-06 00:23:51.000 340 99999.00 99999.00 99999.00 32677.56 2009-12-06 00:23:52.000 340 99999.00 99999.00 99999.00 32450.69 2009-12-06 00:23:53.000 340 99999.00 99999.00 99999.00 32303.18 2009-12-06 00:23:54.000 340 99999.00 99999.00 99999.00 32365.31 2009-12-06 00:23:55.000 340 99999.00 99999.00 99999.00 32379.22 2009-12-06 00:23:56.000 340 99999.00 99999.00 99999.00 32470.27 2009-12-06 00:23:57.000 340 99999.00 99999.00 99999.00 32380.24 2009-12-06 00:23:58.000 340 99999.00 99999.00 99999.00 32441.87 2009-12-06 00:23:59.000 340 99999.00 99999.00 99999.00 32626.62 2009-12-06 00:24:00.000 340 99999.00 99999.00 99999.00 32681.03 2009-12-06 00:24:01.000 340 99999.00 99999.00 99999.00 32341.97 2009-12-06 00:24:02.000 340 99999.00 99999.00 99999.00 32604.42 2009-12-06 00:24:03.000 340 99999.00 99999.00 99999.00 32616.70 2009-12-06 00:24:04.000 340 99999.00 99999.00 99999.00 32584.29 2009-12-06 00:24:05.000 340 99999.00 99999.00 99999.00 32668.31 2009-12-06 00:24:06.000 340 99999.00 99999.00 99999.00 32385.59 2009-12-06 00:24:07.000 340 99999.00 99999.00 99999.00 32224.01 2009-12-06 00:24:08.000 340 99999.00 99999.00 99999.00 32521.98 2009-12-06 00:24:09.000 340 99999.00 99999.00 99999.00 32639.29 2009-12-06 00:24:10.000 340 99999.00 99999.00 99999.00 32357.27 2009-12-06 00:24:11.000 340 99999.00 99999.00 99999.00 32324.31 2009-12-06 00:24:12.000 340 99999.00 99999.00 99999.00 32582.86 2009-12-06 00:24:13.000 340 99999.00 99999.00 99999.00 32397.41 2009-12-06 00:24:14.000 340 99999.00 99999.00 99999.00 32593.19 2009-12-06 00:24:15.000 340 99999.00 99999.00 99999.00 32676.19 2009-12-06 00:24:16.000 340 99999.00 99999.00 99999.00 32642.89 2009-12-06 00:24:17.000 340 99999.00 99999.00 99999.00 32591.38 2009-12-06 00:24:18.000 340 99999.00 99999.00 99999.00 32218.67 2009-12-06 00:24:19.000 340 99999.00 99999.00 99999.00 32282.89 2009-12-06 00:24:20.000 340 99999.00 99999.00 99999.00 32253.70 2009-12-06 00:24:21.000 340 99999.00 99999.00 99999.00 32334.10 2009-12-06 00:24:22.000 340 99999.00 99999.00 99999.00 32463.99 2009-12-06 00:24:23.000 340 99999.00 99999.00 99999.00 32654.08 2009-12-06 00:24:24.000 340 99999.00 99999.00 99999.00 32280.55 2009-12-06 00:24:25.000 340 99999.00 99999.00 99999.00 32588.48 2009-12-06 00:24:26.000 340 99999.00 99999.00 99999.00 32593.25 2009-12-06 00:24:27.000 340 99999.00 99999.00 99999.00 32665.04 2009-12-06 00:24:28.000 340 99999.00 99999.00 99999.00 32664.91 2009-12-06 00:24:29.000 340 99999.00 99999.00 99999.00 32575.02 2009-12-06 00:24:30.000 340 99999.00 99999.00 99999.00 32593.90 2009-12-06 00:24:31.000 340 99999.00 99999.00 99999.00 32648.77 2009-12-06 00:24:32.000 340 99999.00 99999.00 99999.00 32679.57 2009-12-06 00:24:33.000 340 99999.00 99999.00 99999.00 32600.59 2009-12-06 00:24:34.000 340 99999.00 99999.00 99999.00 32389.61 2009-12-06 00:24:35.000 340 99999.00 99999.00 99999.00 32462.98 2009-12-06 00:24:36.000 340 99999.00 99999.00 99999.00 32225.17 2009-12-06 00:24:37.000 340 99999.00 99999.00 99999.00 32563.15 2009-12-06 00:24:38.000 340 99999.00 99999.00 99999.00 32523.49 2009-12-06 00:24:39.000 340 99999.00 99999.00 99999.00 32657.77 2009-12-06 00:24:40.000 340 99999.00 99999.00 99999.00 32388.40 2009-12-06 00:24:41.000 340 99999.00 99999.00 99999.00 32483.62 2009-12-06 00:24:42.000 340 99999.00 99999.00 99999.00 32241.97 2009-12-06 00:24:43.000 340 99999.00 99999.00 99999.00 32296.19 2009-12-06 00:24:44.000 340 99999.00 99999.00 99999.00 32301.37 2009-12-06 00:24:45.000 340 99999.00 99999.00 99999.00 32408.29 2009-12-06 00:24:46.000 340 99999.00 99999.00 99999.00 32352.95 2009-12-06 00:24:47.000 340 99999.00 99999.00 99999.00 32396.58 2009-12-06 00:24:48.000 340 99999.00 99999.00 99999.00 32619.97 2009-12-06 00:24:49.000 340 99999.00 99999.00 99999.00 32660.92 2009-12-06 00:24:50.000 340 99999.00 99999.00 99999.00 32663.05 2009-12-06 00:24:51.000 340 99999.00 99999.00 99999.00 32446.25 2009-12-06 00:24:52.000 340 99999.00 99999.00 99999.00 32318.48 2009-12-06 00:24:53.000 340 99999.00 99999.00 99999.00 32475.03 2009-12-06 00:24:54.000 340 99999.00 99999.00 99999.00 32379.33 2009-12-06 00:24:55.000 340 99999.00 99999.00 99999.00 32243.13 2009-12-06 00:24:56.000 340 99999.00 99999.00 99999.00 32168.56 2009-12-06 00:24:57.000 340 99999.00 99999.00 99999.00 32448.71 2009-12-06 00:24:58.000 340 99999.00 99999.00 99999.00 32641.94 2009-12-06 00:24:59.000 340 99999.00 99999.00 99999.00 32338.63 2009-12-06 00:25:00.000 340 99999.00 99999.00 99999.00 32265.24 2009-12-06 00:25:01.000 340 99999.00 99999.00 99999.00 32594.73 2009-12-06 00:25:02.000 340 99999.00 99999.00 99999.00 32680.95 2009-12-06 00:25:03.000 340 99999.00 99999.00 99999.00 32580.85 2009-12-06 00:25:04.000 340 99999.00 99999.00 99999.00 32533.92 2009-12-06 00:25:05.000 340 99999.00 99999.00 99999.00 32583.67 2009-12-06 00:25:06.000 340 99999.00 99999.00 99999.00 32666.82 2009-12-06 00:25:07.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 00:25:08.000 340 99999.00 99999.00 99999.00 32667.40 2009-12-06 00:25:09.000 340 99999.00 99999.00 99999.00 32659.04 2009-12-06 00:25:10.000 340 99999.00 99999.00 99999.00 32194.92 2009-12-06 00:25:11.000 340 99999.00 99999.00 99999.00 32147.93 2009-12-06 00:25:12.000 340 99999.00 99999.00 99999.00 32189.89 2009-12-06 00:25:13.000 340 99999.00 99999.00 99999.00 32250.96 2009-12-06 00:25:14.000 340 99999.00 99999.00 99999.00 32237.11 2009-12-06 00:25:15.000 340 99999.00 99999.00 99999.00 32245.06 2009-12-06 00:25:16.000 340 99999.00 99999.00 99999.00 32229.03 2009-12-06 00:25:17.000 340 99999.00 99999.00 99999.00 32568.77 2009-12-06 00:25:18.000 340 99999.00 99999.00 99999.00 32546.10 2009-12-06 00:25:19.000 340 99999.00 99999.00 99999.00 32663.27 2009-12-06 00:25:20.000 340 99999.00 99999.00 99999.00 32450.39 2009-12-06 00:25:21.000 340 99999.00 99999.00 99999.00 32543.29 2009-12-06 00:25:22.000 340 99999.00 99999.00 99999.00 32296.71 2009-12-06 00:25:23.000 340 99999.00 99999.00 99999.00 32440.70 2009-12-06 00:25:24.000 340 99999.00 99999.00 99999.00 32448.76 2009-12-06 00:25:25.000 340 99999.00 99999.00 99999.00 32609.45 2009-12-06 00:25:26.000 340 99999.00 99999.00 99999.00 32678.62 2009-12-06 00:25:27.000 340 99999.00 99999.00 99999.00 32688.19 2009-12-06 00:25:28.000 340 99999.00 99999.00 99999.00 32387.84 2009-12-06 00:25:29.000 340 99999.00 99999.00 99999.00 32522.92 2009-12-06 00:25:30.000 340 99999.00 99999.00 99999.00 32420.96 2009-12-06 00:25:31.000 340 99999.00 99999.00 99999.00 32239.77 2009-12-06 00:25:32.000 340 99999.00 99999.00 99999.00 32587.09 2009-12-06 00:25:33.000 340 99999.00 99999.00 99999.00 32359.35 2009-12-06 00:25:34.000 340 99999.00 99999.00 99999.00 32432.07 2009-12-06 00:25:35.000 340 99999.00 99999.00 99999.00 32200.84 2009-12-06 00:25:36.000 340 99999.00 99999.00 99999.00 32255.51 2009-12-06 00:25:37.000 340 99999.00 99999.00 99999.00 32553.34 2009-12-06 00:25:38.000 340 99999.00 99999.00 99999.00 32583.86 2009-12-06 00:25:39.000 340 99999.00 99999.00 99999.00 32623.34 2009-12-06 00:25:40.000 340 99999.00 99999.00 99999.00 32679.05 2009-12-06 00:25:41.000 340 99999.00 99999.00 99999.00 32666.21 2009-12-06 00:25:42.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 00:25:43.000 340 99999.00 99999.00 99999.00 32244.53 2009-12-06 00:25:44.000 340 99999.00 99999.00 99999.00 32117.38 2009-12-06 00:25:45.000 340 99999.00 99999.00 99999.00 32269.06 2009-12-06 00:25:46.000 340 99999.00 99999.00 99999.00 32237.68 2009-12-06 00:25:47.000 340 99999.00 99999.00 99999.00 32182.80 2009-12-06 00:25:48.000 340 99999.00 99999.00 99999.00 32518.78 2009-12-06 00:25:49.000 340 99999.00 99999.00 99999.00 32666.02 2009-12-06 00:25:50.000 340 99999.00 99999.00 99999.00 32452.49 2009-12-06 00:25:51.000 340 99999.00 99999.00 99999.00 32623.69 2009-12-06 00:25:52.000 340 99999.00 99999.00 99999.00 32662.89 2009-12-06 00:25:53.000 340 99999.00 99999.00 99999.00 32684.37 2009-12-06 00:25:54.000 340 99999.00 99999.00 99999.00 32646.13 2009-12-06 00:25:55.000 340 99999.00 99999.00 99999.00 32654.71 2009-12-06 00:25:56.000 340 99999.00 99999.00 99999.00 32680.79 2009-12-06 00:25:57.000 340 99999.00 99999.00 99999.00 32472.64 2009-12-06 00:25:58.000 340 99999.00 99999.00 99999.00 32392.18 2009-12-06 00:25:59.000 340 99999.00 99999.00 99999.00 32340.78 2009-12-06 00:26:00.000 340 99999.00 99999.00 99999.00 32523.87 2009-12-06 00:26:01.000 340 99999.00 99999.00 99999.00 32381.59 2009-12-06 00:26:02.000 340 99999.00 99999.00 99999.00 32442.30 2009-12-06 00:26:03.000 340 99999.00 99999.00 99999.00 32608.08 2009-12-06 00:26:04.000 340 99999.00 99999.00 99999.00 32502.17 2009-12-06 00:26:05.000 340 99999.00 99999.00 99999.00 32507.21 2009-12-06 00:26:06.000 340 99999.00 99999.00 99999.00 32646.85 2009-12-06 00:26:07.000 340 99999.00 99999.00 99999.00 32366.43 2009-12-06 00:26:08.000 340 99999.00 99999.00 99999.00 32587.59 2009-12-06 00:26:09.000 340 99999.00 99999.00 99999.00 32374.21 2009-12-06 00:26:10.000 340 99999.00 99999.00 99999.00 32572.02 2009-12-06 00:26:11.000 340 99999.00 99999.00 99999.00 32502.52 2009-12-06 00:26:12.000 340 99999.00 99999.00 99999.00 32579.25 2009-12-06 00:26:13.000 340 99999.00 99999.00 99999.00 32628.92 2009-12-06 00:26:14.000 340 99999.00 99999.00 99999.00 32633.41 2009-12-06 00:26:15.000 340 99999.00 99999.00 99999.00 32680.25 2009-12-06 00:26:16.000 340 99999.00 99999.00 99999.00 32666.56 2009-12-06 00:26:17.000 340 99999.00 99999.00 99999.00 32616.07 2009-12-06 00:26:18.000 340 99999.00 99999.00 99999.00 32549.37 2009-12-06 00:26:19.000 340 99999.00 99999.00 99999.00 32226.03 2009-12-06 00:26:20.000 340 99999.00 99999.00 99999.00 32142.85 2009-12-06 00:26:21.000 340 99999.00 99999.00 99999.00 32114.09 2009-12-06 00:26:22.000 340 99999.00 99999.00 99999.00 32299.32 2009-12-06 00:26:23.000 340 99999.00 99999.00 99999.00 32326.81 2009-12-06 00:26:24.000 340 99999.00 99999.00 99999.00 32351.00 2009-12-06 00:26:25.000 340 99999.00 99999.00 99999.00 32631.40 2009-12-06 00:26:26.000 340 99999.00 99999.00 99999.00 32661.88 2009-12-06 00:26:27.000 340 99999.00 99999.00 99999.00 32490.44 2009-12-06 00:26:28.000 340 99999.00 99999.00 99999.00 32637.45 2009-12-06 00:26:29.000 340 99999.00 99999.00 99999.00 32641.05 2009-12-06 00:26:30.000 340 99999.00 99999.00 99999.00 32507.45 2009-12-06 00:26:31.000 340 99999.00 99999.00 99999.00 32654.90 2009-12-06 00:26:32.000 340 99999.00 99999.00 99999.00 32618.91 2009-12-06 00:26:33.000 340 99999.00 99999.00 99999.00 32414.79 2009-12-06 00:26:34.000 340 99999.00 99999.00 99999.00 32595.42 2009-12-06 00:26:35.000 340 99999.00 99999.00 99999.00 32438.72 2009-12-06 00:26:36.000 340 99999.00 99999.00 99999.00 32259.69 2009-12-06 00:26:37.000 340 99999.00 99999.00 99999.00 32290.96 2009-12-06 00:26:38.000 340 99999.00 99999.00 99999.00 32560.88 2009-12-06 00:26:39.000 340 99999.00 99999.00 99999.00 32631.41 2009-12-06 00:26:40.000 340 99999.00 99999.00 99999.00 32507.39 2009-12-06 00:26:41.000 340 99999.00 99999.00 99999.00 32575.27 2009-12-06 00:26:42.000 340 99999.00 99999.00 99999.00 32345.53 2009-12-06 00:26:43.000 340 99999.00 99999.00 99999.00 32177.96 2009-12-06 00:26:44.000 340 99999.00 99999.00 99999.00 32254.54 2009-12-06 00:26:45.000 340 99999.00 99999.00 99999.00 32422.41 2009-12-06 00:26:46.000 340 99999.00 99999.00 99999.00 32306.60 2009-12-06 00:26:47.000 340 99999.00 99999.00 99999.00 32579.16 2009-12-06 00:26:48.000 340 99999.00 99999.00 99999.00 32676.61 2009-12-06 00:26:49.000 340 99999.00 99999.00 99999.00 32688.09 2009-12-06 00:26:50.000 340 99999.00 99999.00 99999.00 32623.79 2009-12-06 00:26:51.000 340 99999.00 99999.00 99999.00 32670.87 2009-12-06 00:26:52.000 340 99999.00 99999.00 99999.00 32451.78 2009-12-06 00:26:53.000 340 99999.00 99999.00 99999.00 32449.78 2009-12-06 00:26:54.000 340 99999.00 99999.00 99999.00 32240.37 2009-12-06 00:26:55.000 340 99999.00 99999.00 99999.00 32564.90 2009-12-06 00:26:56.000 340 99999.00 99999.00 99999.00 32570.07 2009-12-06 00:26:57.000 340 99999.00 99999.00 99999.00 32334.06 2009-12-06 00:26:58.000 340 99999.00 99999.00 99999.00 32280.71 2009-12-06 00:26:59.000 340 99999.00 99999.00 99999.00 32511.66 2009-12-06 00:27:00.000 340 99999.00 99999.00 99999.00 32662.91 2009-12-06 00:27:01.000 340 99999.00 99999.00 99999.00 32665.02 2009-12-06 00:27:02.000 340 99999.00 99999.00 99999.00 32423.38 2009-12-06 00:27:03.000 340 99999.00 99999.00 99999.00 32622.07 2009-12-06 00:27:04.000 340 99999.00 99999.00 99999.00 32512.45 2009-12-06 00:27:05.000 340 99999.00 99999.00 99999.00 32612.61 2009-12-06 00:27:06.000 340 99999.00 99999.00 99999.00 32611.20 2009-12-06 00:27:07.000 340 99999.00 99999.00 99999.00 32392.07 2009-12-06 00:27:08.000 340 99999.00 99999.00 99999.00 32247.59 2009-12-06 00:27:09.000 340 99999.00 99999.00 99999.00 32229.11 2009-12-06 00:27:10.000 340 99999.00 99999.00 99999.00 32124.56 2009-12-06 00:27:11.000 340 99999.00 99999.00 99999.00 32569.52 2009-12-06 00:27:12.000 340 99999.00 99999.00 99999.00 32679.51 2009-12-06 00:27:13.000 340 99999.00 99999.00 99999.00 32688.10 2009-12-06 00:27:14.000 340 99999.00 99999.00 99999.00 32688.13 2009-12-06 00:27:15.000 340 99999.00 99999.00 99999.00 32604.31 2009-12-06 00:27:16.000 340 99999.00 99999.00 99999.00 32602.92 2009-12-06 00:27:17.000 340 99999.00 99999.00 99999.00 32649.76 2009-12-06 00:27:18.000 340 99999.00 99999.00 99999.00 32682.99 2009-12-06 00:27:19.000 340 99999.00 99999.00 99999.00 32305.48 2009-12-06 00:27:20.000 340 99999.00 99999.00 99999.00 32206.11 2009-12-06 00:27:21.000 340 99999.00 99999.00 99999.00 32158.78 2009-12-06 00:27:22.000 340 99999.00 99999.00 99999.00 32404.67 2009-12-06 00:27:23.000 340 99999.00 99999.00 99999.00 32439.14 2009-12-06 00:27:24.000 340 99999.00 99999.00 99999.00 32366.94 2009-12-06 00:27:25.000 340 99999.00 99999.00 99999.00 32613.42 2009-12-06 00:27:26.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 00:27:27.000 340 99999.00 99999.00 99999.00 32688.23 2009-12-06 00:27:28.000 340 99999.00 99999.00 99999.00 32667.07 2009-12-06 00:27:29.000 340 99999.00 99999.00 99999.00 32574.40 2009-12-06 00:27:30.000 340 99999.00 99999.00 99999.00 32666.87 2009-12-06 00:27:31.000 340 99999.00 99999.00 99999.00 32386.92 2009-12-06 00:27:32.000 340 99999.00 99999.00 99999.00 32359.91 2009-12-06 00:27:33.000 340 99999.00 99999.00 99999.00 32593.57 2009-12-06 00:27:34.000 340 99999.00 99999.00 99999.00 32628.96 2009-12-06 00:27:35.000 340 99999.00 99999.00 99999.00 32569.15 2009-12-06 00:27:36.000 340 99999.00 99999.00 99999.00 32374.34 2009-12-06 00:27:37.000 340 99999.00 99999.00 99999.00 32308.45 2009-12-06 00:27:38.000 340 99999.00 99999.00 99999.00 32563.86 2009-12-06 00:27:39.000 340 99999.00 99999.00 99999.00 32568.62 2009-12-06 00:27:40.000 340 99999.00 99999.00 99999.00 32360.44 2009-12-06 00:27:41.000 340 99999.00 99999.00 99999.00 32438.44 2009-12-06 00:27:42.000 340 99999.00 99999.00 99999.00 32649.94 2009-12-06 00:27:43.000 340 99999.00 99999.00 99999.00 32493.16 2009-12-06 00:27:44.000 340 99999.00 99999.00 99999.00 32554.32 2009-12-06 00:27:45.000 340 99999.00 99999.00 99999.00 32640.05 2009-12-06 00:27:46.000 340 99999.00 99999.00 99999.00 32618.06 2009-12-06 00:27:47.000 340 99999.00 99999.00 99999.00 32623.75 2009-12-06 00:27:48.000 340 99999.00 99999.00 99999.00 32549.49 2009-12-06 00:27:49.000 340 99999.00 99999.00 99999.00 32605.39 2009-12-06 00:27:50.000 340 99999.00 99999.00 99999.00 32611.55 2009-12-06 00:27:51.000 340 99999.00 99999.00 99999.00 32291.41 2009-12-06 00:27:52.000 340 99999.00 99999.00 99999.00 32333.97 2009-12-06 00:27:53.000 340 99999.00 99999.00 99999.00 32400.32 2009-12-06 00:27:54.000 340 99999.00 99999.00 99999.00 32642.20 2009-12-06 00:27:55.000 340 99999.00 99999.00 99999.00 32492.80 2009-12-06 00:27:56.000 340 99999.00 99999.00 99999.00 32400.14 2009-12-06 00:27:57.000 340 99999.00 99999.00 99999.00 32257.98 2009-12-06 00:27:58.000 340 99999.00 99999.00 99999.00 32590.48 2009-12-06 00:27:59.000 340 99999.00 99999.00 99999.00 32662.16 2009-12-06 00:28:00.000 340 99999.00 99999.00 99999.00 32406.36 2009-12-06 00:28:01.000 340 99999.00 99999.00 99999.00 32593.38 2009-12-06 00:28:02.000 340 99999.00 99999.00 99999.00 32356.48 2009-12-06 00:28:03.000 340 99999.00 99999.00 99999.00 32511.61 2009-12-06 00:28:04.000 340 99999.00 99999.00 99999.00 32620.36 2009-12-06 00:28:05.000 340 99999.00 99999.00 99999.00 32674.34 2009-12-06 00:28:06.000 340 99999.00 99999.00 99999.00 32301.66 2009-12-06 00:28:07.000 340 99999.00 99999.00 99999.00 32126.83 2009-12-06 00:28:08.000 340 99999.00 99999.00 99999.00 32539.21 2009-12-06 00:28:09.000 340 99999.00 99999.00 99999.00 32264.83 2009-12-06 00:28:10.000 340 99999.00 99999.00 99999.00 32269.61 2009-12-06 00:28:11.000 340 99999.00 99999.00 99999.00 32447.73 2009-12-06 00:28:12.000 340 99999.00 99999.00 99999.00 32627.31 2009-12-06 00:28:13.000 340 99999.00 99999.00 99999.00 32575.78 2009-12-06 00:28:14.000 340 99999.00 99999.00 99999.00 32436.25 2009-12-06 00:28:15.000 340 99999.00 99999.00 99999.00 32494.26 2009-12-06 00:28:16.000 340 99999.00 99999.00 99999.00 32558.59 2009-12-06 00:28:17.000 340 99999.00 99999.00 99999.00 32213.12 2009-12-06 00:28:18.000 340 99999.00 99999.00 99999.00 32255.87 2009-12-06 00:28:19.000 340 99999.00 99999.00 99999.00 32362.38 2009-12-06 00:28:20.000 340 99999.00 99999.00 99999.00 32470.21 2009-12-06 00:28:21.000 340 99999.00 99999.00 99999.00 32533.64 2009-12-06 00:28:22.000 340 99999.00 99999.00 99999.00 32654.63 2009-12-06 00:28:23.000 340 99999.00 99999.00 99999.00 32429.43 2009-12-06 00:28:24.000 340 99999.00 99999.00 99999.00 32130.80 2009-12-06 00:28:25.000 340 99999.00 99999.00 99999.00 32545.99 2009-12-06 00:28:26.000 340 99999.00 99999.00 99999.00 32629.19 2009-12-06 00:28:27.000 340 99999.00 99999.00 99999.00 32484.08 2009-12-06 00:28:28.000 340 99999.00 99999.00 99999.00 32591.75 2009-12-06 00:28:29.000 340 99999.00 99999.00 99999.00 32434.53 2009-12-06 00:28:30.000 340 99999.00 99999.00 99999.00 32556.50 2009-12-06 00:28:31.000 340 99999.00 99999.00 99999.00 32427.11 2009-12-06 00:28:32.000 340 99999.00 99999.00 99999.00 32533.89 2009-12-06 00:28:33.000 340 99999.00 99999.00 99999.00 32364.31 2009-12-06 00:28:34.000 340 99999.00 99999.00 99999.00 32436.45 2009-12-06 00:28:35.000 340 99999.00 99999.00 99999.00 32632.96 2009-12-06 00:28:36.000 340 99999.00 99999.00 99999.00 32319.11 2009-12-06 00:28:37.000 340 99999.00 99999.00 99999.00 32602.87 2009-12-06 00:28:38.000 340 99999.00 99999.00 99999.00 32471.93 2009-12-06 00:28:39.000 340 99999.00 99999.00 99999.00 32563.24 2009-12-06 00:28:40.000 340 99999.00 99999.00 99999.00 32664.20 2009-12-06 00:28:41.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 00:28:42.000 340 99999.00 99999.00 99999.00 32688.82 2009-12-06 00:28:43.000 340 99999.00 99999.00 99999.00 32688.23 2009-12-06 00:28:44.000 340 99999.00 99999.00 99999.00 32494.93 2009-12-06 00:28:45.000 340 99999.00 99999.00 99999.00 32504.88 2009-12-06 00:28:46.000 340 99999.00 99999.00 99999.00 32493.63 2009-12-06 00:28:47.000 340 99999.00 99999.00 99999.00 32588.69 2009-12-06 00:28:48.000 340 99999.00 99999.00 99999.00 32228.26 2009-12-06 00:28:49.000 340 99999.00 99999.00 99999.00 32348.33 2009-12-06 00:28:50.000 340 99999.00 99999.00 99999.00 32293.92 2009-12-06 00:28:51.000 340 99999.00 99999.00 99999.00 32092.26 2009-12-06 00:28:52.000 340 99999.00 99999.00 99999.00 32157.50 2009-12-06 00:28:53.000 340 99999.00 99999.00 99999.00 32066.76 2009-12-06 00:28:54.000 340 99999.00 99999.00 99999.00 32496.35 2009-12-06 00:28:55.000 340 99999.00 99999.00 99999.00 32621.46 2009-12-06 00:28:56.000 340 99999.00 99999.00 99999.00 32634.02 2009-12-06 00:28:57.000 340 99999.00 99999.00 99999.00 32678.30 2009-12-06 00:28:58.000 340 99999.00 99999.00 99999.00 32558.34 2009-12-06 00:28:59.000 340 99999.00 99999.00 99999.00 32651.93 2009-12-06 00:29:00.000 340 99999.00 99999.00 99999.00 32579.30 2009-12-06 00:29:01.000 340 99999.00 99999.00 99999.00 32656.20 2009-12-06 00:29:02.000 340 99999.00 99999.00 99999.00 32494.64 2009-12-06 00:29:03.000 340 99999.00 99999.00 99999.00 32293.53 2009-12-06 00:29:04.000 340 99999.00 99999.00 99999.00 32514.11 2009-12-06 00:29:05.000 340 99999.00 99999.00 99999.00 32463.30 2009-12-06 00:29:06.000 340 99999.00 99999.00 99999.00 32413.12 2009-12-06 00:29:07.000 340 99999.00 99999.00 99999.00 32619.60 2009-12-06 00:29:08.000 340 99999.00 99999.00 99999.00 32423.97 2009-12-06 00:29:09.000 340 99999.00 99999.00 99999.00 32577.51 2009-12-06 00:29:10.000 340 99999.00 99999.00 99999.00 32350.79 2009-12-06 00:29:11.000 340 99999.00 99999.00 99999.00 32236.92 2009-12-06 00:29:12.000 340 99999.00 99999.00 99999.00 32547.47 2009-12-06 00:29:13.000 340 99999.00 99999.00 99999.00 32391.72 2009-12-06 00:29:14.000 340 99999.00 99999.00 99999.00 32609.89 2009-12-06 00:29:15.000 340 99999.00 99999.00 99999.00 32660.72 2009-12-06 00:29:16.000 340 99999.00 99999.00 99999.00 32319.96 2009-12-06 00:29:17.000 340 99999.00 99999.00 99999.00 32229.81 2009-12-06 00:29:18.000 340 99999.00 99999.00 99999.00 32287.03 2009-12-06 00:29:19.000 340 99999.00 99999.00 99999.00 32369.32 2009-12-06 00:29:20.000 340 99999.00 99999.00 99999.00 32636.66 2009-12-06 00:29:21.000 340 99999.00 99999.00 99999.00 32511.10 2009-12-06 00:29:22.000 340 99999.00 99999.00 99999.00 32525.61 2009-12-06 00:29:23.000 340 99999.00 99999.00 99999.00 32639.42 2009-12-06 00:29:24.000 340 99999.00 99999.00 99999.00 32425.03 2009-12-06 00:29:25.000 340 99999.00 99999.00 99999.00 32556.48 2009-12-06 00:29:26.000 340 99999.00 99999.00 99999.00 32668.14 2009-12-06 00:29:27.000 340 99999.00 99999.00 99999.00 32643.01 2009-12-06 00:29:28.000 340 99999.00 99999.00 99999.00 32678.58 2009-12-06 00:29:29.000 340 99999.00 99999.00 99999.00 32302.74 2009-12-06 00:29:30.000 340 99999.00 99999.00 99999.00 32226.76 2009-12-06 00:29:31.000 340 99999.00 99999.00 99999.00 32329.08 2009-12-06 00:29:32.000 340 99999.00 99999.00 99999.00 32124.70 2009-12-06 00:29:33.000 340 99999.00 99999.00 99999.00 32227.18 2009-12-06 00:29:34.000 340 99999.00 99999.00 99999.00 32333.98 2009-12-06 00:29:35.000 340 99999.00 99999.00 99999.00 32353.86 2009-12-06 00:29:36.000 340 99999.00 99999.00 99999.00 32587.24 2009-12-06 00:29:37.000 340 99999.00 99999.00 99999.00 32676.42 2009-12-06 00:29:38.000 340 99999.00 99999.00 99999.00 32323.53 2009-12-06 00:29:39.000 340 99999.00 99999.00 99999.00 32600.45 2009-12-06 00:29:40.000 340 99999.00 99999.00 99999.00 32680.82 2009-12-06 00:29:41.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 00:29:42.000 340 99999.00 99999.00 99999.00 32688.62 2009-12-06 00:29:43.000 340 99999.00 99999.00 99999.00 32688.37 2009-12-06 00:29:44.000 340 99999.00 99999.00 99999.00 32519.82 2009-12-06 00:29:45.000 340 99999.00 99999.00 99999.00 32355.82 2009-12-06 00:29:46.000 340 99999.00 99999.00 99999.00 32585.34 2009-12-06 00:29:47.000 340 99999.00 99999.00 99999.00 32247.84 2009-12-06 00:29:48.000 340 99999.00 99999.00 99999.00 32262.80 2009-12-06 00:29:49.000 340 99999.00 99999.00 99999.00 32104.99 2009-12-06 00:29:50.000 340 99999.00 99999.00 99999.00 32265.43 2009-12-06 00:29:51.000 340 99999.00 99999.00 99999.00 32070.72 2009-12-06 00:29:52.000 340 99999.00 99999.00 99999.00 32155.46 2009-12-06 00:29:53.000 340 99999.00 99999.00 99999.00 32212.26 2009-12-06 00:29:54.000 340 99999.00 99999.00 99999.00 32591.08 2009-12-06 00:29:55.000 340 99999.00 99999.00 99999.00 32637.42 2009-12-06 00:29:56.000 340 99999.00 99999.00 99999.00 32674.56 2009-12-06 00:29:57.000 340 99999.00 99999.00 99999.00 32668.16 2009-12-06 00:29:58.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 00:29:59.000 340 99999.00 99999.00 99999.00 32665.71 2009-12-06 00:30:00.000 340 99999.00 99999.00 99999.00 32660.06 2009-12-06 00:30:01.000 340 99999.00 99999.00 99999.00 32315.41 2009-12-06 00:30:02.000 340 99999.00 99999.00 99999.00 32316.58 2009-12-06 00:30:03.000 340 99999.00 99999.00 99999.00 32413.33 2009-12-06 00:30:04.000 340 99999.00 99999.00 99999.00 32321.87 2009-12-06 00:30:05.000 340 99999.00 99999.00 99999.00 32200.53 2009-12-06 00:30:06.000 340 99999.00 99999.00 99999.00 32537.66 2009-12-06 00:30:07.000 340 99999.00 99999.00 99999.00 32452.83 2009-12-06 00:30:08.000 340 99999.00 99999.00 99999.00 32370.89 2009-12-06 00:30:09.000 340 99999.00 99999.00 99999.00 32190.61 2009-12-06 00:30:10.000 340 99999.00 99999.00 99999.00 32213.01 2009-12-06 00:30:11.000 340 99999.00 99999.00 99999.00 32589.79 2009-12-06 00:30:12.000 340 99999.00 99999.00 99999.00 32274.06 2009-12-06 00:30:13.000 340 99999.00 99999.00 99999.00 32179.53 2009-12-06 00:30:14.000 340 99999.00 99999.00 99999.00 32580.44 2009-12-06 00:30:15.000 340 99999.00 99999.00 99999.00 32613.95 2009-12-06 00:30:16.000 340 99999.00 99999.00 99999.00 32674.11 2009-12-06 00:30:17.000 340 99999.00 99999.00 99999.00 32427.76 2009-12-06 00:30:18.000 340 99999.00 99999.00 99999.00 32599.40 2009-12-06 00:30:19.000 340 99999.00 99999.00 99999.00 32415.84 2009-12-06 00:30:20.000 340 99999.00 99999.00 99999.00 32619.66 2009-12-06 00:30:21.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 00:30:22.000 340 99999.00 99999.00 99999.00 32517.51 2009-12-06 00:30:23.000 340 99999.00 99999.00 99999.00 32641.13 2009-12-06 00:30:24.000 340 99999.00 99999.00 99999.00 32297.28 2009-12-06 00:30:25.000 340 99999.00 99999.00 99999.00 32145.51 2009-12-06 00:30:26.000 340 99999.00 99999.00 99999.00 32124.27 2009-12-06 00:30:27.000 340 99999.00 99999.00 99999.00 32048.44 2009-12-06 00:30:28.000 340 99999.00 99999.00 99999.00 32134.47 2009-12-06 00:30:29.000 340 99999.00 99999.00 99999.00 32379.03 2009-12-06 00:30:30.000 340 99999.00 99999.00 99999.00 32234.40 2009-12-06 00:30:31.000 340 99999.00 99999.00 99999.00 32586.76 2009-12-06 00:30:32.000 340 99999.00 99999.00 99999.00 32679.21 2009-12-06 00:30:33.000 340 99999.00 99999.00 99999.00 32474.02 2009-12-06 00:30:34.000 340 99999.00 99999.00 99999.00 32394.45 2009-12-06 00:30:35.000 340 99999.00 99999.00 99999.00 32620.03 2009-12-06 00:30:36.000 340 99999.00 99999.00 99999.00 32530.78 2009-12-06 00:30:37.000 340 99999.00 99999.00 99999.00 32367.10 2009-12-06 00:30:38.000 340 99999.00 99999.00 99999.00 32586.86 2009-12-06 00:30:39.000 340 99999.00 99999.00 99999.00 32612.51 2009-12-06 00:30:40.000 340 99999.00 99999.00 99999.00 32567.96 2009-12-06 00:30:41.000 340 99999.00 99999.00 99999.00 32638.69 2009-12-06 00:30:42.000 340 99999.00 99999.00 99999.00 32548.60 2009-12-06 00:30:43.000 340 99999.00 99999.00 99999.00 32469.18 2009-12-06 00:30:44.000 340 99999.00 99999.00 99999.00 32328.67 2009-12-06 00:30:45.000 340 99999.00 99999.00 99999.00 32430.57 2009-12-06 00:30:46.000 340 99999.00 99999.00 99999.00 32456.47 2009-12-06 00:30:47.000 340 99999.00 99999.00 99999.00 32303.35 2009-12-06 00:30:48.000 340 99999.00 99999.00 99999.00 32231.52 2009-12-06 00:30:49.000 340 99999.00 99999.00 99999.00 32546.74 2009-12-06 00:30:50.000 340 99999.00 99999.00 99999.00 32671.05 2009-12-06 00:30:51.000 340 99999.00 99999.00 99999.00 32453.19 2009-12-06 00:30:52.000 340 99999.00 99999.00 99999.00 32621.97 2009-12-06 00:30:53.000 340 99999.00 99999.00 99999.00 32487.81 2009-12-06 00:30:54.000 340 99999.00 99999.00 99999.00 32265.15 2009-12-06 00:30:55.000 340 99999.00 99999.00 99999.00 32183.98 2009-12-06 00:30:56.000 340 99999.00 99999.00 99999.00 32249.99 2009-12-06 00:30:57.000 340 99999.00 99999.00 99999.00 32130.80 2009-12-06 00:30:58.000 340 99999.00 99999.00 99999.00 32349.54 2009-12-06 00:30:59.000 340 99999.00 99999.00 99999.00 32209.96 2009-12-06 00:31:00.000 340 99999.00 99999.00 99999.00 32326.20 2009-12-06 00:31:01.000 340 99999.00 99999.00 99999.00 32397.78 2009-12-06 00:31:02.000 340 99999.00 99999.00 99999.00 32640.79 2009-12-06 00:31:03.000 340 99999.00 99999.00 99999.00 32662.97 2009-12-06 00:31:04.000 340 99999.00 99999.00 99999.00 32658.23 2009-12-06 00:31:05.000 340 99999.00 99999.00 99999.00 32639.21 2009-12-06 00:31:06.000 340 99999.00 99999.00 99999.00 32674.06 2009-12-06 00:31:07.000 340 99999.00 99999.00 99999.00 32451.80 2009-12-06 00:31:08.000 340 99999.00 99999.00 99999.00 32476.98 2009-12-06 00:31:09.000 340 99999.00 99999.00 99999.00 32530.62 2009-12-06 00:31:10.000 340 99999.00 99999.00 99999.00 32469.29 2009-12-06 00:31:11.000 340 99999.00 99999.00 99999.00 32394.04 2009-12-06 00:31:12.000 340 99999.00 99999.00 99999.00 32163.79 2009-12-06 00:31:13.000 340 99999.00 99999.00 99999.00 32512.45 2009-12-06 00:31:14.000 340 99999.00 99999.00 99999.00 32444.58 2009-12-06 00:31:15.000 340 99999.00 99999.00 99999.00 32626.69 2009-12-06 00:31:16.000 340 99999.00 99999.00 99999.00 32315.15 2009-12-06 00:31:17.000 340 99999.00 99999.00 99999.00 32186.01 2009-12-06 00:31:18.000 340 99999.00 99999.00 99999.00 32072.42 2009-12-06 00:31:19.000 340 99999.00 99999.00 99999.00 32086.02 2009-12-06 00:31:20.000 340 99999.00 99999.00 99999.00 32283.84 2009-12-06 00:31:21.000 340 99999.00 99999.00 99999.00 32134.26 2009-12-06 00:31:22.000 340 99999.00 99999.00 99999.00 32438.18 2009-12-06 00:31:23.000 340 99999.00 99999.00 99999.00 32641.51 2009-12-06 00:31:24.000 340 99999.00 99999.00 99999.00 32683.56 2009-12-06 00:31:25.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 00:31:26.000 340 99999.00 99999.00 99999.00 32345.85 2009-12-06 00:31:27.000 340 99999.00 99999.00 99999.00 32495.63 2009-12-06 00:31:28.000 340 99999.00 99999.00 99999.00 32533.11 2009-12-06 00:31:29.000 340 99999.00 99999.00 99999.00 32263.33 2009-12-06 00:31:30.000 340 99999.00 99999.00 99999.00 32335.34 2009-12-06 00:31:31.000 340 99999.00 99999.00 99999.00 32613.41 2009-12-06 00:31:32.000 340 99999.00 99999.00 99999.00 32658.90 2009-12-06 00:31:33.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 00:31:34.000 340 99999.00 99999.00 99999.00 32471.64 2009-12-06 00:31:35.000 340 99999.00 99999.00 99999.00 32373.16 2009-12-06 00:31:36.000 340 99999.00 99999.00 99999.00 32550.36 2009-12-06 00:31:37.000 340 99999.00 99999.00 99999.00 32499.26 2009-12-06 00:31:38.000 340 99999.00 99999.00 99999.00 32358.47 2009-12-06 00:31:39.000 340 99999.00 99999.00 99999.00 32438.83 2009-12-06 00:31:40.000 340 99999.00 99999.00 99999.00 32459.91 2009-12-06 00:31:41.000 340 99999.00 99999.00 99999.00 32568.65 2009-12-06 00:31:42.000 340 99999.00 99999.00 99999.00 32364.89 2009-12-06 00:31:43.000 340 99999.00 99999.00 99999.00 32478.32 2009-12-06 00:31:44.000 340 99999.00 99999.00 99999.00 32298.57 2009-12-06 00:31:45.000 340 99999.00 99999.00 99999.00 32276.59 2009-12-06 00:31:46.000 340 99999.00 99999.00 99999.00 32450.00 2009-12-06 00:31:47.000 340 99999.00 99999.00 99999.00 32314.67 2009-12-06 00:31:48.000 340 99999.00 99999.00 99999.00 32490.70 2009-12-06 00:31:49.000 340 99999.00 99999.00 99999.00 32627.52 2009-12-06 00:31:50.000 340 99999.00 99999.00 99999.00 32679.81 2009-12-06 00:31:51.000 340 99999.00 99999.00 99999.00 32667.04 2009-12-06 00:31:52.000 340 99999.00 99999.00 99999.00 32684.62 2009-12-06 00:31:53.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 00:31:54.000 340 99999.00 99999.00 99999.00 32407.24 2009-12-06 00:31:55.000 340 99999.00 99999.00 99999.00 32360.53 2009-12-06 00:31:56.000 340 99999.00 99999.00 99999.00 32165.74 2009-12-06 00:31:57.000 340 99999.00 99999.00 99999.00 32379.00 2009-12-06 00:31:58.000 340 99999.00 99999.00 99999.00 32579.13 2009-12-06 00:31:59.000 340 99999.00 99999.00 99999.00 32199.20 2009-12-06 00:32:00.000 340 99999.00 99999.00 99999.00 32273.52 2009-12-06 00:32:01.000 340 99999.00 99999.00 99999.00 32296.86 2009-12-06 00:32:02.000 340 99999.00 99999.00 99999.00 32233.92 2009-12-06 00:32:03.000 340 99999.00 99999.00 99999.00 32352.23 2009-12-06 00:32:04.000 340 99999.00 99999.00 99999.00 32356.65 2009-12-06 00:32:05.000 340 99999.00 99999.00 99999.00 32311.80 2009-12-06 00:32:06.000 340 99999.00 99999.00 99999.00 32500.11 2009-12-06 00:32:07.000 340 99999.00 99999.00 99999.00 32650.55 2009-12-06 00:32:08.000 340 99999.00 99999.00 99999.00 32575.39 2009-12-06 00:32:09.000 340 99999.00 99999.00 99999.00 32664.31 2009-12-06 00:32:10.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 00:32:11.000 340 99999.00 99999.00 99999.00 32665.60 2009-12-06 00:32:12.000 340 99999.00 99999.00 99999.00 32317.53 2009-12-06 00:32:13.000 340 99999.00 99999.00 99999.00 32190.05 2009-12-06 00:32:14.000 340 99999.00 99999.00 99999.00 32429.84 2009-12-06 00:32:15.000 340 99999.00 99999.00 99999.00 32354.83 2009-12-06 00:32:16.000 340 99999.00 99999.00 99999.00 32523.36 2009-12-06 00:32:17.000 340 99999.00 99999.00 99999.00 32351.11 2009-12-06 00:32:18.000 340 99999.00 99999.00 99999.00 32242.36 2009-12-06 00:32:19.000 340 99999.00 99999.00 99999.00 32524.64 2009-12-06 00:32:20.000 340 99999.00 99999.00 99999.00 32488.62 2009-12-06 00:32:21.000 340 99999.00 99999.00 99999.00 32416.09 2009-12-06 00:32:22.000 340 99999.00 99999.00 99999.00 32622.35 2009-12-06 00:32:23.000 340 99999.00 99999.00 99999.00 32617.27 2009-12-06 00:32:24.000 340 99999.00 99999.00 99999.00 32588.39 2009-12-06 00:32:25.000 340 99999.00 99999.00 99999.00 32639.41 2009-12-06 00:32:26.000 340 99999.00 99999.00 99999.00 32293.84 2009-12-06 00:32:27.000 340 99999.00 99999.00 99999.00 32551.69 2009-12-06 00:32:28.000 340 99999.00 99999.00 99999.00 32649.30 2009-12-06 00:32:29.000 340 99999.00 99999.00 99999.00 32661.37 2009-12-06 00:32:30.000 340 99999.00 99999.00 99999.00 32552.63 2009-12-06 00:32:31.000 340 99999.00 99999.00 99999.00 32584.27 2009-12-06 00:32:32.000 340 99999.00 99999.00 99999.00 32286.65 2009-12-06 00:32:33.000 340 99999.00 99999.00 99999.00 32380.53 2009-12-06 00:32:34.000 340 99999.00 99999.00 99999.00 32405.06 2009-12-06 00:32:35.000 340 99999.00 99999.00 99999.00 32319.34 2009-12-06 00:32:36.000 340 99999.00 99999.00 99999.00 32293.53 2009-12-06 00:32:37.000 340 99999.00 99999.00 99999.00 32511.15 2009-12-06 00:32:38.000 340 99999.00 99999.00 99999.00 32360.69 2009-12-06 00:32:39.000 340 99999.00 99999.00 99999.00 32562.31 2009-12-06 00:32:40.000 340 99999.00 99999.00 99999.00 32344.42 2009-12-06 00:32:41.000 340 99999.00 99999.00 99999.00 32456.20 2009-12-06 00:32:42.000 340 99999.00 99999.00 99999.00 32230.59 2009-12-06 00:32:43.000 340 99999.00 99999.00 99999.00 32280.33 2009-12-06 00:32:44.000 340 99999.00 99999.00 99999.00 32335.76 2009-12-06 00:32:45.000 340 99999.00 99999.00 99999.00 32457.56 2009-12-06 00:32:46.000 340 99999.00 99999.00 99999.00 32596.02 2009-12-06 00:32:47.000 340 99999.00 99999.00 99999.00 32523.08 2009-12-06 00:32:48.000 340 99999.00 99999.00 99999.00 32636.50 2009-12-06 00:32:49.000 340 99999.00 99999.00 99999.00 32660.16 2009-12-06 00:32:50.000 340 99999.00 99999.00 99999.00 32661.28 2009-12-06 00:32:51.000 340 99999.00 99999.00 99999.00 32550.94 2009-12-06 00:32:52.000 340 99999.00 99999.00 99999.00 32660.98 2009-12-06 00:32:53.000 340 99999.00 99999.00 99999.00 32600.79 2009-12-06 00:32:54.000 340 99999.00 99999.00 99999.00 32251.98 2009-12-06 00:32:55.000 340 99999.00 99999.00 99999.00 32281.32 2009-12-06 00:32:56.000 340 99999.00 99999.00 99999.00 32254.15 2009-12-06 00:32:57.000 340 99999.00 99999.00 99999.00 32079.79 2009-12-06 00:32:58.000 340 99999.00 99999.00 99999.00 32109.57 2009-12-06 00:32:59.000 340 99999.00 99999.00 99999.00 32039.04 2009-12-06 00:33:00.000 340 99999.00 99999.00 99999.00 32011.29 2009-12-06 00:33:01.000 340 99999.00 99999.00 99999.00 32228.62 2009-12-06 00:33:02.000 340 99999.00 99999.00 99999.00 32592.51 2009-12-06 00:33:03.000 340 99999.00 99999.00 99999.00 32678.95 2009-12-06 00:33:04.000 340 99999.00 99999.00 99999.00 32664.24 2009-12-06 00:33:05.000 340 99999.00 99999.00 99999.00 32680.12 2009-12-06 00:33:06.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 00:33:07.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 00:33:08.000 340 99999.00 99999.00 99999.00 32664.76 2009-12-06 00:33:09.000 340 99999.00 99999.00 99999.00 32316.44 2009-12-06 00:33:10.000 340 99999.00 99999.00 99999.00 32336.20 2009-12-06 00:33:11.000 340 99999.00 99999.00 99999.00 32141.50 2009-12-06 00:33:12.000 340 99999.00 99999.00 99999.00 32187.28 2009-12-06 00:33:13.000 340 99999.00 99999.00 99999.00 32136.45 2009-12-06 00:33:14.000 340 99999.00 99999.00 99999.00 32400.30 2009-12-06 00:33:15.000 340 99999.00 99999.00 99999.00 32599.67 2009-12-06 00:33:16.000 340 99999.00 99999.00 99999.00 32671.81 2009-12-06 00:33:17.000 340 99999.00 99999.00 99999.00 32579.00 2009-12-06 00:33:18.000 340 99999.00 99999.00 99999.00 32589.57 2009-12-06 00:33:19.000 340 99999.00 99999.00 99999.00 32643.31 2009-12-06 00:33:20.000 340 99999.00 99999.00 99999.00 32336.58 2009-12-06 00:33:21.000 340 99999.00 99999.00 99999.00 32468.91 2009-12-06 00:33:22.000 340 99999.00 99999.00 99999.00 32318.81 2009-12-06 00:33:23.000 340 99999.00 99999.00 99999.00 32108.56 2009-12-06 00:33:24.000 340 99999.00 99999.00 99999.00 32220.90 2009-12-06 00:33:25.000 340 99999.00 99999.00 99999.00 32477.93 2009-12-06 00:33:26.000 340 99999.00 99999.00 99999.00 32646.94 2009-12-06 00:33:27.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 00:33:28.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 00:33:29.000 340 99999.00 99999.00 99999.00 32643.58 2009-12-06 00:33:30.000 340 99999.00 99999.00 99999.00 32651.60 2009-12-06 00:33:31.000 340 99999.00 99999.00 99999.00 32658.22 2009-12-06 00:33:32.000 340 99999.00 99999.00 99999.00 32316.31 2009-12-06 00:33:33.000 340 99999.00 99999.00 99999.00 32403.56 2009-12-06 00:33:34.000 340 99999.00 99999.00 99999.00 32417.63 2009-12-06 00:33:35.000 340 99999.00 99999.00 99999.00 32576.26 2009-12-06 00:33:36.000 340 99999.00 99999.00 99999.00 32217.03 2009-12-06 00:33:37.000 340 99999.00 99999.00 99999.00 32235.74 2009-12-06 00:33:38.000 340 99999.00 99999.00 99999.00 32293.56 2009-12-06 00:33:39.000 340 99999.00 99999.00 99999.00 32603.65 2009-12-06 00:33:40.000 340 99999.00 99999.00 99999.00 32653.40 2009-12-06 00:33:41.000 340 99999.00 99999.00 99999.00 32660.08 2009-12-06 00:33:42.000 340 99999.00 99999.00 99999.00 32658.03 2009-12-06 00:33:43.000 340 99999.00 99999.00 99999.00 32552.52 2009-12-06 00:33:44.000 340 99999.00 99999.00 99999.00 32436.36 2009-12-06 00:33:45.000 340 99999.00 99999.00 99999.00 32277.72 2009-12-06 00:33:46.000 340 99999.00 99999.00 99999.00 32268.83 2009-12-06 00:33:47.000 340 99999.00 99999.00 99999.00 32575.15 2009-12-06 00:33:48.000 340 99999.00 99999.00 99999.00 32437.48 2009-12-06 00:33:49.000 340 99999.00 99999.00 99999.00 32620.15 2009-12-06 00:33:50.000 340 99999.00 99999.00 99999.00 32679.38 2009-12-06 00:33:51.000 340 99999.00 99999.00 99999.00 32579.21 2009-12-06 00:33:52.000 340 99999.00 99999.00 99999.00 32653.87 2009-12-06 00:33:53.000 340 99999.00 99999.00 99999.00 32619.46 2009-12-06 00:33:54.000 340 99999.00 99999.00 99999.00 32242.30 2009-12-06 00:33:55.000 340 99999.00 99999.00 99999.00 32347.33 2009-12-06 00:33:56.000 340 99999.00 99999.00 99999.00 32244.85 2009-12-06 00:33:57.000 340 99999.00 99999.00 99999.00 32063.88 2009-12-06 00:33:58.000 340 99999.00 99999.00 99999.00 32010.98 2009-12-06 00:33:59.000 340 99999.00 99999.00 99999.00 32313.64 2009-12-06 00:34:00.000 340 99999.00 99999.00 99999.00 32265.33 2009-12-06 00:34:01.000 340 99999.00 99999.00 99999.00 32525.12 2009-12-06 00:34:02.000 340 99999.00 99999.00 99999.00 32252.17 2009-12-06 00:34:03.000 340 99999.00 99999.00 99999.00 32305.19 2009-12-06 00:34:04.000 340 99999.00 99999.00 99999.00 32540.38 2009-12-06 00:34:05.000 340 99999.00 99999.00 99999.00 32278.91 2009-12-06 00:34:06.000 340 99999.00 99999.00 99999.00 32420.58 2009-12-06 00:34:07.000 340 99999.00 99999.00 99999.00 32477.97 2009-12-06 00:34:08.000 340 99999.00 99999.00 99999.00 32238.81 2009-12-06 00:34:09.000 340 99999.00 99999.00 99999.00 32541.41 2009-12-06 00:34:10.000 340 99999.00 99999.00 99999.00 32664.68 2009-12-06 00:34:11.000 340 99999.00 99999.00 99999.00 32662.10 2009-12-06 00:34:12.000 340 99999.00 99999.00 99999.00 32444.56 2009-12-06 00:34:13.000 340 99999.00 99999.00 99999.00 32558.77 2009-12-06 00:34:14.000 340 99999.00 99999.00 99999.00 32531.30 2009-12-06 00:34:15.000 340 99999.00 99999.00 99999.00 32402.30 2009-12-06 00:34:16.000 340 99999.00 99999.00 99999.00 32612.43 2009-12-06 00:34:17.000 340 99999.00 99999.00 99999.00 32658.34 2009-12-06 00:34:18.000 340 99999.00 99999.00 99999.00 32573.08 2009-12-06 00:34:19.000 340 99999.00 99999.00 99999.00 32548.89 2009-12-06 00:34:20.000 340 99999.00 99999.00 99999.00 32662.85 2009-12-06 00:34:21.000 340 99999.00 99999.00 99999.00 32578.34 2009-12-06 00:34:22.000 340 99999.00 99999.00 99999.00 32589.13 2009-12-06 00:34:23.000 340 99999.00 99999.00 99999.00 32341.11 2009-12-06 00:34:24.000 340 99999.00 99999.00 99999.00 32406.46 2009-12-06 00:34:25.000 340 99999.00 99999.00 99999.00 32452.71 2009-12-06 00:34:26.000 340 99999.00 99999.00 99999.00 32569.13 2009-12-06 00:34:27.000 340 99999.00 99999.00 99999.00 32662.35 2009-12-06 00:34:28.000 340 99999.00 99999.00 99999.00 32492.03 2009-12-06 00:34:29.000 340 99999.00 99999.00 99999.00 32166.78 2009-12-06 00:34:30.000 340 99999.00 99999.00 99999.00 32333.66 2009-12-06 00:34:31.000 340 99999.00 99999.00 99999.00 32503.64 2009-12-06 00:34:32.000 340 99999.00 99999.00 99999.00 32475.87 2009-12-06 00:34:33.000 340 99999.00 99999.00 99999.00 32485.37 2009-12-06 00:34:34.000 340 99999.00 99999.00 99999.00 32572.51 2009-12-06 00:34:35.000 340 99999.00 99999.00 99999.00 32575.06 2009-12-06 00:34:36.000 340 99999.00 99999.00 99999.00 32552.15 2009-12-06 00:34:37.000 340 99999.00 99999.00 99999.00 32422.64 2009-12-06 00:34:38.000 340 99999.00 99999.00 99999.00 32408.67 2009-12-06 00:34:39.000 340 99999.00 99999.00 99999.00 32170.66 2009-12-06 00:34:40.000 340 99999.00 99999.00 99999.00 32293.85 2009-12-06 00:34:41.000 340 99999.00 99999.00 99999.00 32580.94 2009-12-06 00:34:42.000 340 99999.00 99999.00 99999.00 32674.50 2009-12-06 00:34:43.000 340 99999.00 99999.00 99999.00 32684.69 2009-12-06 00:34:44.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 00:34:45.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 00:34:46.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 00:34:47.000 340 99999.00 99999.00 99999.00 32456.05 2009-12-06 00:34:48.000 340 99999.00 99999.00 99999.00 32257.19 2009-12-06 00:34:49.000 340 99999.00 99999.00 99999.00 32456.21 2009-12-06 00:34:50.000 340 99999.00 99999.00 99999.00 32396.91 2009-12-06 00:34:51.000 340 99999.00 99999.00 99999.00 32527.13 2009-12-06 00:34:52.000 340 99999.00 99999.00 99999.00 32309.58 2009-12-06 00:34:53.000 340 99999.00 99999.00 99999.00 32465.67 2009-12-06 00:34:54.000 340 99999.00 99999.00 99999.00 32512.02 2009-12-06 00:34:55.000 340 99999.00 99999.00 99999.00 32635.89 2009-12-06 00:34:56.000 340 99999.00 99999.00 99999.00 32290.61 2009-12-06 00:34:57.000 340 99999.00 99999.00 99999.00 32249.48 2009-12-06 00:34:58.000 340 99999.00 99999.00 99999.00 32507.74 2009-12-06 00:34:59.000 340 99999.00 99999.00 99999.00 32462.61 2009-12-06 00:35:00.000 340 99999.00 99999.00 99999.00 32199.84 2009-12-06 00:35:01.000 340 99999.00 99999.00 99999.00 32493.28 2009-12-06 00:35:02.000 340 99999.00 99999.00 99999.00 32650.81 2009-12-06 00:35:03.000 340 99999.00 99999.00 99999.00 32256.54 2009-12-06 00:35:04.000 340 99999.00 99999.00 99999.00 32587.66 2009-12-06 00:35:05.000 340 99999.00 99999.00 99999.00 32635.47 2009-12-06 00:35:06.000 340 99999.00 99999.00 99999.00 32570.44 2009-12-06 00:35:07.000 340 99999.00 99999.00 99999.00 32526.65 2009-12-06 00:35:08.000 340 99999.00 99999.00 99999.00 32603.39 2009-12-06 00:35:09.000 340 99999.00 99999.00 99999.00 32670.90 2009-12-06 00:35:10.000 340 99999.00 99999.00 99999.00 32640.65 2009-12-06 00:35:11.000 340 99999.00 99999.00 99999.00 32676.24 2009-12-06 00:35:12.000 340 99999.00 99999.00 99999.00 32600.92 2009-12-06 00:35:13.000 340 99999.00 99999.00 99999.00 32571.72 2009-12-06 00:35:14.000 340 99999.00 99999.00 99999.00 32384.27 2009-12-06 00:35:15.000 340 99999.00 99999.00 99999.00 32310.20 2009-12-06 00:35:16.000 340 99999.00 99999.00 99999.00 32468.26 2009-12-06 00:35:17.000 340 99999.00 99999.00 99999.00 32608.84 2009-12-06 00:35:18.000 340 99999.00 99999.00 99999.00 32498.46 2009-12-06 00:35:19.000 340 99999.00 99999.00 99999.00 32326.53 2009-12-06 00:35:20.000 340 99999.00 99999.00 99999.00 32214.18 2009-12-06 00:35:21.000 340 99999.00 99999.00 99999.00 32579.38 2009-12-06 00:35:22.000 340 99999.00 99999.00 99999.00 32570.74 2009-12-06 00:35:23.000 340 99999.00 99999.00 99999.00 32537.32 2009-12-06 00:35:24.000 340 99999.00 99999.00 99999.00 32196.31 2009-12-06 00:35:25.000 340 99999.00 99999.00 99999.00 32489.59 2009-12-06 00:35:26.000 340 99999.00 99999.00 99999.00 32659.16 2009-12-06 00:35:27.000 340 99999.00 99999.00 99999.00 32493.20 2009-12-06 00:35:28.000 340 99999.00 99999.00 99999.00 32527.47 2009-12-06 00:35:29.000 340 99999.00 99999.00 99999.00 32540.90 2009-12-06 00:35:30.000 340 99999.00 99999.00 99999.00 32651.07 2009-12-06 00:35:31.000 340 99999.00 99999.00 99999.00 32468.93 2009-12-06 00:35:32.000 340 99999.00 99999.00 99999.00 32542.14 2009-12-06 00:35:33.000 340 99999.00 99999.00 99999.00 32571.60 2009-12-06 00:35:34.000 340 99999.00 99999.00 99999.00 32536.88 2009-12-06 00:35:35.000 340 99999.00 99999.00 99999.00 32647.49 2009-12-06 00:35:36.000 340 99999.00 99999.00 99999.00 32512.35 2009-12-06 00:35:37.000 340 99999.00 99999.00 99999.00 32634.14 2009-12-06 00:35:38.000 340 99999.00 99999.00 99999.00 32486.79 2009-12-06 00:35:39.000 340 99999.00 99999.00 99999.00 32589.98 2009-12-06 00:35:40.000 340 99999.00 99999.00 99999.00 32389.06 2009-12-06 00:35:41.000 340 99999.00 99999.00 99999.00 32609.90 2009-12-06 00:35:42.000 340 99999.00 99999.00 99999.00 32678.69 2009-12-06 00:35:43.000 340 99999.00 99999.00 99999.00 32515.88 2009-12-06 00:35:44.000 340 99999.00 99999.00 99999.00 32530.41 2009-12-06 00:35:45.000 340 99999.00 99999.00 99999.00 32328.64 2009-12-06 00:35:46.000 340 99999.00 99999.00 99999.00 32361.16 2009-12-06 00:35:47.000 340 99999.00 99999.00 99999.00 32158.98 2009-12-06 00:35:48.000 340 99999.00 99999.00 99999.00 32226.11 2009-12-06 00:35:49.000 340 99999.00 99999.00 99999.00 32242.00 2009-12-06 00:35:50.000 340 99999.00 99999.00 99999.00 32120.62 2009-12-06 00:35:51.000 340 99999.00 99999.00 99999.00 32055.24 2009-12-06 00:35:52.000 340 99999.00 99999.00 99999.00 32148.26 2009-12-06 00:35:53.000 340 99999.00 99999.00 99999.00 32192.56 2009-12-06 00:35:54.000 340 99999.00 99999.00 99999.00 32348.73 2009-12-06 00:35:55.000 340 99999.00 99999.00 99999.00 32568.96 2009-12-06 00:35:56.000 340 99999.00 99999.00 99999.00 32647.50 2009-12-06 00:35:57.000 340 99999.00 99999.00 99999.00 32680.77 2009-12-06 00:35:58.000 340 99999.00 99999.00 99999.00 32643.89 2009-12-06 00:35:59.000 340 99999.00 99999.00 99999.00 32674.74 2009-12-06 00:36:00.000 340 99999.00 99999.00 99999.00 32684.55 2009-12-06 00:36:01.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 00:36:02.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 00:36:03.000 340 99999.00 99999.00 99999.00 32600.78 2009-12-06 00:36:04.000 340 99999.00 99999.00 99999.00 32315.00 2009-12-06 00:36:05.000 340 99999.00 99999.00 99999.00 32382.46 2009-12-06 00:36:06.000 340 99999.00 99999.00 99999.00 32230.91 2009-12-06 00:36:07.000 340 99999.00 99999.00 99999.00 32328.28 2009-12-06 00:36:08.000 340 99999.00 99999.00 99999.00 32122.27 2009-12-06 00:36:09.000 340 99999.00 99999.00 99999.00 32256.61 2009-12-06 00:36:10.000 340 99999.00 99999.00 99999.00 32510.01 2009-12-06 00:36:11.000 340 99999.00 99999.00 99999.00 32658.15 2009-12-06 00:36:12.000 340 99999.00 99999.00 99999.00 32682.97 2009-12-06 00:36:13.000 340 99999.00 99999.00 99999.00 32662.88 2009-12-06 00:36:14.000 340 99999.00 99999.00 99999.00 32593.76 2009-12-06 00:36:15.000 340 99999.00 99999.00 99999.00 32638.22 2009-12-06 00:36:16.000 340 99999.00 99999.00 99999.00 32483.81 2009-12-06 00:36:17.000 340 99999.00 99999.00 99999.00 32368.02 2009-12-06 00:36:18.000 340 99999.00 99999.00 99999.00 32164.32 2009-12-06 00:36:19.000 340 99999.00 99999.00 99999.00 32484.65 2009-12-06 00:36:20.000 340 99999.00 99999.00 99999.00 32658.73 2009-12-06 00:36:21.000 340 99999.00 99999.00 99999.00 32447.27 2009-12-06 00:36:22.000 340 99999.00 99999.00 99999.00 32621.92 2009-12-06 00:36:23.000 340 99999.00 99999.00 99999.00 32635.44 2009-12-06 00:36:24.000 340 99999.00 99999.00 99999.00 32672.80 2009-12-06 00:36:25.000 340 99999.00 99999.00 99999.00 32577.42 2009-12-06 00:36:26.000 340 99999.00 99999.00 99999.00 32652.82 2009-12-06 00:36:27.000 340 99999.00 99999.00 99999.00 32360.35 2009-12-06 00:36:28.000 340 99999.00 99999.00 99999.00 32582.54 2009-12-06 00:36:29.000 340 99999.00 99999.00 99999.00 32607.85 2009-12-06 00:36:30.000 340 99999.00 99999.00 99999.00 32305.33 2009-12-06 00:36:31.000 340 99999.00 99999.00 99999.00 32294.16 2009-12-06 00:36:32.000 340 99999.00 99999.00 99999.00 32195.50 2009-12-06 00:36:33.000 340 99999.00 99999.00 99999.00 32449.06 2009-12-06 00:36:34.000 340 99999.00 99999.00 99999.00 32476.63 2009-12-06 00:36:35.000 340 99999.00 99999.00 99999.00 32634.67 2009-12-06 00:36:36.000 340 99999.00 99999.00 99999.00 32618.54 2009-12-06 00:36:37.000 340 99999.00 99999.00 99999.00 32664.40 2009-12-06 00:36:38.000 340 99999.00 99999.00 99999.00 32534.68 2009-12-06 00:36:39.000 340 99999.00 99999.00 99999.00 32347.10 2009-12-06 00:36:40.000 340 99999.00 99999.00 99999.00 32324.40 2009-12-06 00:36:41.000 340 99999.00 99999.00 99999.00 32515.27 2009-12-06 00:36:42.000 340 99999.00 99999.00 99999.00 32661.57 2009-12-06 00:36:43.000 340 99999.00 99999.00 99999.00 32556.17 2009-12-06 00:36:44.000 340 99999.00 99999.00 99999.00 32323.19 2009-12-06 00:36:45.000 340 99999.00 99999.00 99999.00 32365.28 2009-12-06 00:36:46.000 340 99999.00 99999.00 99999.00 32575.69 2009-12-06 00:36:47.000 340 99999.00 99999.00 99999.00 32267.50 2009-12-06 00:36:48.000 340 99999.00 99999.00 99999.00 32500.74 2009-12-06 00:36:49.000 340 99999.00 99999.00 99999.00 32307.39 2009-12-06 00:36:50.000 340 99999.00 99999.00 99999.00 32230.89 2009-12-06 00:36:51.000 340 99999.00 99999.00 99999.00 32543.29 2009-12-06 00:36:52.000 340 99999.00 99999.00 99999.00 32663.91 2009-12-06 00:36:53.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 00:36:54.000 340 99999.00 99999.00 99999.00 32471.61 2009-12-06 00:36:55.000 340 99999.00 99999.00 99999.00 32603.70 2009-12-06 00:36:56.000 340 99999.00 99999.00 99999.00 32290.69 2009-12-06 00:36:57.000 340 99999.00 99999.00 99999.00 32568.37 2009-12-06 00:36:58.000 340 99999.00 99999.00 99999.00 32497.08 2009-12-06 00:36:59.000 340 99999.00 99999.00 99999.00 32528.07 2009-12-06 00:37:00.000 340 99999.00 99999.00 99999.00 32614.33 2009-12-06 00:37:01.000 340 99999.00 99999.00 99999.00 32328.80 2009-12-06 00:37:02.000 340 99999.00 99999.00 99999.00 32595.00 2009-12-06 00:37:03.000 340 99999.00 99999.00 99999.00 32633.70 2009-12-06 00:37:04.000 340 99999.00 99999.00 99999.00 32546.88 2009-12-06 00:37:05.000 340 99999.00 99999.00 99999.00 32356.90 2009-12-06 00:37:06.000 340 99999.00 99999.00 99999.00 32347.05 2009-12-06 00:37:07.000 340 99999.00 99999.00 99999.00 32394.36 2009-12-06 00:37:08.000 340 99999.00 99999.00 99999.00 32150.44 2009-12-06 00:37:09.000 340 99999.00 99999.00 99999.00 32146.79 2009-12-06 00:37:10.000 340 99999.00 99999.00 99999.00 32205.93 2009-12-06 00:37:11.000 340 99999.00 99999.00 99999.00 32101.18 2009-12-06 00:37:12.000 340 99999.00 99999.00 99999.00 32564.65 2009-12-06 00:37:13.000 340 99999.00 99999.00 99999.00 32654.92 2009-12-06 00:37:14.000 340 99999.00 99999.00 99999.00 32680.41 2009-12-06 00:37:15.000 340 99999.00 99999.00 99999.00 32600.29 2009-12-06 00:37:16.000 340 99999.00 99999.00 99999.00 32659.09 2009-12-06 00:37:17.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 00:37:18.000 340 99999.00 99999.00 99999.00 32537.43 2009-12-06 00:37:19.000 340 99999.00 99999.00 99999.00 32558.43 2009-12-06 00:37:20.000 340 99999.00 99999.00 99999.00 32656.14 2009-12-06 00:37:21.000 340 99999.00 99999.00 99999.00 32661.32 2009-12-06 00:37:22.000 340 99999.00 99999.00 99999.00 32658.53 2009-12-06 00:37:23.000 340 99999.00 99999.00 99999.00 32635.21 2009-12-06 00:37:24.000 340 99999.00 99999.00 99999.00 32441.74 2009-12-06 00:37:25.000 340 99999.00 99999.00 99999.00 32234.24 2009-12-06 00:37:26.000 340 99999.00 99999.00 99999.00 32431.77 2009-12-06 00:37:27.000 340 99999.00 99999.00 99999.00 32451.62 2009-12-06 00:37:28.000 340 99999.00 99999.00 99999.00 32361.73 2009-12-06 00:37:29.000 340 99999.00 99999.00 99999.00 32461.86 2009-12-06 00:37:30.000 340 99999.00 99999.00 99999.00 32568.09 2009-12-06 00:37:31.000 340 99999.00 99999.00 99999.00 32380.15 2009-12-06 00:37:32.000 340 99999.00 99999.00 99999.00 32584.20 2009-12-06 00:37:33.000 340 99999.00 99999.00 99999.00 32652.30 2009-12-06 00:37:34.000 340 99999.00 99999.00 99999.00 32654.53 2009-12-06 00:37:35.000 340 99999.00 99999.00 99999.00 32679.21 2009-12-06 00:37:36.000 340 99999.00 99999.00 99999.00 32218.41 2009-12-06 00:37:37.000 340 99999.00 99999.00 99999.00 32553.18 2009-12-06 00:37:38.000 340 99999.00 99999.00 99999.00 32368.80 2009-12-06 00:37:39.000 340 99999.00 99999.00 99999.00 32222.80 2009-12-06 00:37:40.000 340 99999.00 99999.00 99999.00 32349.80 2009-12-06 00:37:41.000 340 99999.00 99999.00 99999.00 32311.33 2009-12-06 00:37:42.000 340 99999.00 99999.00 99999.00 32297.80 2009-12-06 00:37:43.000 340 99999.00 99999.00 99999.00 32428.16 2009-12-06 00:37:44.000 340 99999.00 99999.00 99999.00 32242.54 2009-12-06 00:37:45.000 340 99999.00 99999.00 99999.00 32502.37 2009-12-06 00:37:46.000 340 99999.00 99999.00 99999.00 32608.58 2009-12-06 00:37:47.000 340 99999.00 99999.00 99999.00 32672.18 2009-12-06 00:37:48.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 00:37:49.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 00:37:50.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 00:37:51.000 340 99999.00 99999.00 99999.00 32662.89 2009-12-06 00:37:52.000 340 99999.00 99999.00 99999.00 32530.40 2009-12-06 00:37:53.000 340 99999.00 99999.00 99999.00 32278.33 2009-12-06 00:37:54.000 340 99999.00 99999.00 99999.00 32355.52 2009-12-06 00:37:55.000 340 99999.00 99999.00 99999.00 32373.98 2009-12-06 00:37:56.000 340 99999.00 99999.00 99999.00 32337.11 2009-12-06 00:37:57.000 340 99999.00 99999.00 99999.00 32469.86 2009-12-06 00:37:58.000 340 99999.00 99999.00 99999.00 32203.25 2009-12-06 00:37:59.000 340 99999.00 99999.00 99999.00 32316.67 2009-12-06 00:38:00.000 340 99999.00 99999.00 99999.00 32281.33 2009-12-06 00:38:01.000 340 99999.00 99999.00 99999.00 32166.09 2009-12-06 00:38:02.000 340 99999.00 99999.00 99999.00 32464.65 2009-12-06 00:38:03.000 340 99999.00 99999.00 99999.00 32622.45 2009-12-06 00:38:04.000 340 99999.00 99999.00 99999.00 32676.00 2009-12-06 00:38:05.000 340 99999.00 99999.00 99999.00 32598.27 2009-12-06 00:38:06.000 340 99999.00 99999.00 99999.00 32664.35 2009-12-06 00:38:07.000 340 99999.00 99999.00 99999.00 32641.24 2009-12-06 00:38:08.000 340 99999.00 99999.00 99999.00 32563.52 2009-12-06 00:38:09.000 340 99999.00 99999.00 99999.00 32651.78 2009-12-06 00:38:10.000 340 99999.00 99999.00 99999.00 32488.57 2009-12-06 00:38:11.000 340 99999.00 99999.00 99999.00 32184.58 2009-12-06 00:38:12.000 340 99999.00 99999.00 99999.00 32316.98 2009-12-06 00:38:13.000 340 99999.00 99999.00 99999.00 32098.03 2009-12-06 00:38:14.000 340 99999.00 99999.00 99999.00 32429.57 2009-12-06 00:38:15.000 340 99999.00 99999.00 99999.00 32499.62 2009-12-06 00:38:16.000 340 99999.00 99999.00 99999.00 32212.16 2009-12-06 00:38:17.000 340 99999.00 99999.00 99999.00 32217.26 2009-12-06 00:38:18.000 340 99999.00 99999.00 99999.00 32377.91 2009-12-06 00:38:19.000 340 99999.00 99999.00 99999.00 32447.62 2009-12-06 00:38:20.000 340 99999.00 99999.00 99999.00 32283.26 2009-12-06 00:38:21.000 340 99999.00 99999.00 99999.00 32595.44 2009-12-06 00:38:22.000 340 99999.00 99999.00 99999.00 32590.35 2009-12-06 00:38:23.000 340 99999.00 99999.00 99999.00 32666.29 2009-12-06 00:38:24.000 340 99999.00 99999.00 99999.00 32617.67 2009-12-06 00:38:25.000 340 99999.00 99999.00 99999.00 32666.04 2009-12-06 00:38:26.000 340 99999.00 99999.00 99999.00 32682.19 2009-12-06 00:38:27.000 340 99999.00 99999.00 99999.00 32280.53 2009-12-06 00:38:28.000 340 99999.00 99999.00 99999.00 32285.58 2009-12-06 00:38:29.000 340 99999.00 99999.00 99999.00 32191.64 2009-12-06 00:38:30.000 340 99999.00 99999.00 99999.00 32491.33 2009-12-06 00:38:31.000 340 99999.00 99999.00 99999.00 32464.94 2009-12-06 00:38:32.000 340 99999.00 99999.00 99999.00 32286.93 2009-12-06 00:38:33.000 340 99999.00 99999.00 99999.00 32547.47 2009-12-06 00:38:34.000 340 99999.00 99999.00 99999.00 32667.80 2009-12-06 00:38:35.000 340 99999.00 99999.00 99999.00 32361.07 2009-12-06 00:38:36.000 340 99999.00 99999.00 99999.00 32320.65 2009-12-06 00:38:37.000 340 99999.00 99999.00 99999.00 32581.07 2009-12-06 00:38:38.000 340 99999.00 99999.00 99999.00 32630.47 2009-12-06 00:38:39.000 340 99999.00 99999.00 99999.00 32367.34 2009-12-06 00:38:40.000 340 99999.00 99999.00 99999.00 32199.72 2009-12-06 00:38:41.000 340 99999.00 99999.00 99999.00 32148.42 2009-12-06 00:38:42.000 340 99999.00 99999.00 99999.00 32255.51 2009-12-06 00:38:43.000 340 99999.00 99999.00 99999.00 32596.70 2009-12-06 00:38:44.000 340 99999.00 99999.00 99999.00 32674.57 2009-12-06 00:38:45.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 00:38:46.000 340 99999.00 99999.00 99999.00 32641.78 2009-12-06 00:38:47.000 340 99999.00 99999.00 99999.00 32653.68 2009-12-06 00:38:48.000 340 99999.00 99999.00 99999.00 32377.11 2009-12-06 00:38:49.000 340 99999.00 99999.00 99999.00 32582.18 2009-12-06 00:38:50.000 340 99999.00 99999.00 99999.00 32672.14 2009-12-06 00:38:51.000 340 99999.00 99999.00 99999.00 32382.28 2009-12-06 00:38:52.000 340 99999.00 99999.00 99999.00 32565.36 2009-12-06 00:38:53.000 340 99999.00 99999.00 99999.00 32158.14 2009-12-06 00:38:54.000 340 99999.00 99999.00 99999.00 32435.27 2009-12-06 00:38:55.000 340 99999.00 99999.00 99999.00 32159.65 2009-12-06 00:38:56.000 340 99999.00 99999.00 99999.00 32261.91 2009-12-06 00:38:57.000 340 99999.00 99999.00 99999.00 32491.34 2009-12-06 00:38:58.000 340 99999.00 99999.00 99999.00 32498.15 2009-12-06 00:38:59.000 340 99999.00 99999.00 99999.00 32527.77 2009-12-06 00:39:00.000 340 99999.00 99999.00 99999.00 32481.12 2009-12-06 00:39:01.000 340 99999.00 99999.00 99999.00 32612.28 2009-12-06 00:39:02.000 340 99999.00 99999.00 99999.00 32547.68 2009-12-06 00:39:03.000 340 99999.00 99999.00 99999.00 32626.34 2009-12-06 00:39:04.000 340 99999.00 99999.00 99999.00 32677.26 2009-12-06 00:39:05.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 00:39:06.000 340 99999.00 99999.00 99999.00 32448.82 2009-12-06 00:39:07.000 340 99999.00 99999.00 99999.00 32532.09 2009-12-06 00:39:08.000 340 99999.00 99999.00 99999.00 32509.95 2009-12-06 00:39:09.000 340 99999.00 99999.00 99999.00 32265.04 2009-12-06 00:39:10.000 340 99999.00 99999.00 99999.00 32264.02 2009-12-06 00:39:11.000 340 99999.00 99999.00 99999.00 32288.41 2009-12-06 00:39:12.000 340 99999.00 99999.00 99999.00 32511.90 2009-12-06 00:39:13.000 340 99999.00 99999.00 99999.00 32232.10 2009-12-06 00:39:14.000 340 99999.00 99999.00 99999.00 32386.58 2009-12-06 00:39:15.000 340 99999.00 99999.00 99999.00 32141.08 2009-12-06 00:39:16.000 340 99999.00 99999.00 99999.00 32264.73 2009-12-06 00:39:17.000 340 99999.00 99999.00 99999.00 32486.47 2009-12-06 00:39:18.000 340 99999.00 99999.00 99999.00 32648.44 2009-12-06 00:39:19.000 340 99999.00 99999.00 99999.00 32680.59 2009-12-06 00:39:20.000 340 99999.00 99999.00 99999.00 32425.11 2009-12-06 00:39:21.000 340 99999.00 99999.00 99999.00 32553.79 2009-12-06 00:39:22.000 340 99999.00 99999.00 99999.00 32659.88 2009-12-06 00:39:23.000 340 99999.00 99999.00 99999.00 32681.64 2009-12-06 00:39:24.000 340 99999.00 99999.00 99999.00 32535.27 2009-12-06 00:39:25.000 340 99999.00 99999.00 99999.00 32449.31 2009-12-06 00:39:26.000 340 99999.00 99999.00 99999.00 32498.59 2009-12-06 00:39:27.000 340 99999.00 99999.00 99999.00 32235.84 2009-12-06 00:39:28.000 340 99999.00 99999.00 99999.00 32219.37 2009-12-06 00:39:29.000 340 99999.00 99999.00 99999.00 32194.08 2009-12-06 00:39:30.000 340 99999.00 99999.00 99999.00 32191.22 2009-12-06 00:39:31.000 340 99999.00 99999.00 99999.00 32315.58 2009-12-06 00:39:32.000 340 99999.00 99999.00 99999.00 32607.81 2009-12-06 00:39:33.000 340 99999.00 99999.00 99999.00 32611.65 2009-12-06 00:39:34.000 340 99999.00 99999.00 99999.00 32669.74 2009-12-06 00:39:35.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 00:39:36.000 340 99999.00 99999.00 99999.00 32661.14 2009-12-06 00:39:37.000 340 99999.00 99999.00 99999.00 32572.20 2009-12-06 00:39:38.000 340 99999.00 99999.00 99999.00 32588.67 2009-12-06 00:39:39.000 340 99999.00 99999.00 99999.00 32620.73 2009-12-06 00:39:40.000 340 99999.00 99999.00 99999.00 32395.51 2009-12-06 00:39:41.000 340 99999.00 99999.00 99999.00 32198.17 2009-12-06 00:39:42.000 340 99999.00 99999.00 99999.00 32214.20 2009-12-06 00:39:43.000 340 99999.00 99999.00 99999.00 32193.15 2009-12-06 00:39:44.000 340 99999.00 99999.00 99999.00 32324.89 2009-12-06 00:39:45.000 340 99999.00 99999.00 99999.00 32537.04 2009-12-06 00:39:46.000 340 99999.00 99999.00 99999.00 32576.74 2009-12-06 00:39:47.000 340 99999.00 99999.00 99999.00 32658.36 2009-12-06 00:39:48.000 340 99999.00 99999.00 99999.00 32682.11 2009-12-06 00:39:49.000 340 99999.00 99999.00 99999.00 32642.05 2009-12-06 00:39:50.000 340 99999.00 99999.00 99999.00 32628.15 2009-12-06 00:39:51.000 340 99999.00 99999.00 99999.00 32349.14 2009-12-06 00:39:52.000 340 99999.00 99999.00 99999.00 32239.36 2009-12-06 00:39:53.000 340 99999.00 99999.00 99999.00 32260.32 2009-12-06 00:39:54.000 340 99999.00 99999.00 99999.00 32245.15 2009-12-06 00:39:55.000 340 99999.00 99999.00 99999.00 32481.98 2009-12-06 00:39:56.000 340 99999.00 99999.00 99999.00 32483.37 2009-12-06 00:39:57.000 340 99999.00 99999.00 99999.00 32632.86 2009-12-06 00:39:58.000 340 99999.00 99999.00 99999.00 32233.66 2009-12-06 00:39:59.000 340 99999.00 99999.00 99999.00 32577.96 2009-12-06 00:40:00.000 340 99999.00 99999.00 99999.00 32674.62 2009-12-06 00:40:01.000 340 99999.00 99999.00 99999.00 32683.11 2009-12-06 00:40:02.000 340 99999.00 99999.00 99999.00 32661.94 2009-12-06 00:40:03.000 340 99999.00 99999.00 99999.00 32441.79 2009-12-06 00:40:04.000 340 99999.00 99999.00 99999.00 32094.50 2009-12-06 00:40:05.000 340 99999.00 99999.00 99999.00 32388.56 2009-12-06 00:40:06.000 340 99999.00 99999.00 99999.00 32277.90 2009-12-06 00:40:07.000 340 99999.00 99999.00 99999.00 32442.44 2009-12-06 00:40:08.000 340 99999.00 99999.00 99999.00 32411.40 2009-12-06 00:40:09.000 340 99999.00 99999.00 99999.00 32292.42 2009-12-06 00:40:10.000 340 99999.00 99999.00 99999.00 32069.35 2009-12-06 00:40:11.000 340 99999.00 99999.00 99999.00 32210.31 2009-12-06 00:40:12.000 340 99999.00 99999.00 99999.00 32159.47 2009-12-06 00:40:13.000 340 99999.00 99999.00 99999.00 32168.00 2009-12-06 00:40:14.000 340 99999.00 99999.00 99999.00 32425.37 2009-12-06 00:40:15.000 340 99999.00 99999.00 99999.00 32610.06 2009-12-06 00:40:16.000 340 99999.00 99999.00 99999.00 32675.82 2009-12-06 00:40:17.000 340 99999.00 99999.00 99999.00 32595.80 2009-12-06 00:40:18.000 340 99999.00 99999.00 99999.00 32660.96 2009-12-06 00:40:19.000 340 99999.00 99999.00 99999.00 32511.92 2009-12-06 00:40:20.000 340 99999.00 99999.00 99999.00 32633.71 2009-12-06 00:40:21.000 340 99999.00 99999.00 99999.00 32637.85 2009-12-06 00:40:22.000 340 99999.00 99999.00 99999.00 32560.52 2009-12-06 00:40:23.000 340 99999.00 99999.00 99999.00 32295.44 2009-12-06 00:40:24.000 340 99999.00 99999.00 99999.00 32160.17 2009-12-06 00:40:25.000 340 99999.00 99999.00 99999.00 32084.98 2009-12-06 00:40:26.000 340 99999.00 99999.00 99999.00 32078.97 2009-12-06 00:40:27.000 340 99999.00 99999.00 99999.00 32076.81 2009-12-06 00:40:28.000 340 99999.00 99999.00 99999.00 32323.35 2009-12-06 00:40:29.000 340 99999.00 99999.00 99999.00 32416.64 2009-12-06 00:40:30.000 340 99999.00 99999.00 99999.00 32534.83 2009-12-06 00:40:31.000 340 99999.00 99999.00 99999.00 32652.14 2009-12-06 00:40:32.000 340 99999.00 99999.00 99999.00 32680.62 2009-12-06 00:40:33.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 00:40:34.000 340 99999.00 99999.00 99999.00 32662.06 2009-12-06 00:40:35.000 340 99999.00 99999.00 99999.00 32656.65 2009-12-06 00:40:36.000 340 99999.00 99999.00 99999.00 32678.15 2009-12-06 00:40:37.000 340 99999.00 99999.00 99999.00 32423.79 2009-12-06 00:40:38.000 340 99999.00 99999.00 99999.00 32312.69 2009-12-06 00:40:39.000 340 99999.00 99999.00 99999.00 32362.20 2009-12-06 00:40:40.000 340 99999.00 99999.00 99999.00 32267.05 2009-12-06 00:40:41.000 340 99999.00 99999.00 99999.00 32224.17 2009-12-06 00:40:42.000 340 99999.00 99999.00 99999.00 32053.53 2009-12-06 00:40:43.000 340 99999.00 99999.00 99999.00 32316.64 2009-12-06 00:40:44.000 340 99999.00 99999.00 99999.00 32118.99 2009-12-06 00:40:45.000 340 99999.00 99999.00 99999.00 32095.36 2009-12-06 00:40:46.000 340 99999.00 99999.00 99999.00 32290.58 2009-12-06 00:40:47.000 340 99999.00 99999.00 99999.00 32134.39 2009-12-06 00:40:48.000 340 99999.00 99999.00 99999.00 32538.97 2009-12-06 00:40:49.000 340 99999.00 99999.00 99999.00 32543.08 2009-12-06 00:40:50.000 340 99999.00 99999.00 99999.00 32573.29 2009-12-06 00:40:51.000 340 99999.00 99999.00 99999.00 32657.74 2009-12-06 00:40:52.000 340 99999.00 99999.00 99999.00 32554.41 2009-12-06 00:40:53.000 340 99999.00 99999.00 99999.00 32624.26 2009-12-06 00:40:54.000 340 99999.00 99999.00 99999.00 32485.09 2009-12-06 00:40:55.000 340 99999.00 99999.00 99999.00 32541.54 2009-12-06 00:40:56.000 340 99999.00 99999.00 99999.00 32650.56 2009-12-06 00:40:57.000 340 99999.00 99999.00 99999.00 32337.80 2009-12-06 00:40:58.000 340 99999.00 99999.00 99999.00 32186.04 2009-12-06 00:40:59.000 340 99999.00 99999.00 99999.00 32089.51 2009-12-06 00:41:00.000 340 99999.00 99999.00 99999.00 32085.89 2009-12-06 00:41:01.000 340 99999.00 99999.00 99999.00 32348.97 2009-12-06 00:41:02.000 340 99999.00 99999.00 99999.00 32187.92 2009-12-06 00:41:03.000 340 99999.00 99999.00 99999.00 32510.64 2009-12-06 00:41:04.000 340 99999.00 99999.00 99999.00 32533.32 2009-12-06 00:41:05.000 340 99999.00 99999.00 99999.00 32623.46 2009-12-06 00:41:06.000 340 99999.00 99999.00 99999.00 32673.94 2009-12-06 00:41:07.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 00:41:08.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 00:41:09.000 340 99999.00 99999.00 99999.00 32639.71 2009-12-06 00:41:10.000 340 99999.00 99999.00 99999.00 32308.53 2009-12-06 00:41:11.000 340 99999.00 99999.00 99999.00 32528.62 2009-12-06 00:41:12.000 340 99999.00 99999.00 99999.00 32385.11 2009-12-06 00:41:13.000 340 99999.00 99999.00 99999.00 32307.93 2009-12-06 00:41:14.000 340 99999.00 99999.00 99999.00 32165.52 2009-12-06 00:41:15.000 340 99999.00 99999.00 99999.00 32444.60 2009-12-06 00:41:16.000 340 99999.00 99999.00 99999.00 32413.54 2009-12-06 00:41:17.000 340 99999.00 99999.00 99999.00 32595.31 2009-12-06 00:41:18.000 340 99999.00 99999.00 99999.00 32609.76 2009-12-06 00:41:19.000 340 99999.00 99999.00 99999.00 32666.48 2009-12-06 00:41:20.000 340 99999.00 99999.00 99999.00 32446.85 2009-12-06 00:41:21.000 340 99999.00 99999.00 99999.00 32383.16 2009-12-06 00:41:22.000 340 99999.00 99999.00 99999.00 32402.20 2009-12-06 00:41:23.000 340 99999.00 99999.00 99999.00 32426.42 2009-12-06 00:41:24.000 340 99999.00 99999.00 99999.00 32317.79 2009-12-06 00:41:25.000 340 99999.00 99999.00 99999.00 32294.84 2009-12-06 00:41:26.000 340 99999.00 99999.00 99999.00 32149.47 2009-12-06 00:41:27.000 340 99999.00 99999.00 99999.00 32567.71 2009-12-06 00:41:28.000 340 99999.00 99999.00 99999.00 32481.76 2009-12-06 00:41:29.000 340 99999.00 99999.00 99999.00 32266.11 2009-12-06 00:41:30.000 340 99999.00 99999.00 99999.00 32200.23 2009-12-06 00:41:31.000 340 99999.00 99999.00 99999.00 32278.75 2009-12-06 00:41:32.000 340 99999.00 99999.00 99999.00 32526.10 2009-12-06 00:41:33.000 340 99999.00 99999.00 99999.00 32593.77 2009-12-06 00:41:34.000 340 99999.00 99999.00 99999.00 32662.37 2009-12-06 00:41:35.000 340 99999.00 99999.00 99999.00 32661.44 2009-12-06 00:41:36.000 340 99999.00 99999.00 99999.00 32679.75 2009-12-06 00:41:37.000 340 99999.00 99999.00 99999.00 32622.52 2009-12-06 00:41:38.000 340 99999.00 99999.00 99999.00 32459.35 2009-12-06 00:41:39.000 340 99999.00 99999.00 99999.00 32411.87 2009-12-06 00:41:40.000 340 99999.00 99999.00 99999.00 32510.01 2009-12-06 00:41:41.000 340 99999.00 99999.00 99999.00 32247.99 2009-12-06 00:41:42.000 340 99999.00 99999.00 99999.00 32342.50 2009-12-06 00:41:43.000 340 99999.00 99999.00 99999.00 32353.81 2009-12-06 00:41:44.000 340 99999.00 99999.00 99999.00 32520.62 2009-12-06 00:41:45.000 340 99999.00 99999.00 99999.00 32467.18 2009-12-06 00:41:46.000 340 99999.00 99999.00 99999.00 32390.73 2009-12-06 00:41:47.000 340 99999.00 99999.00 99999.00 32416.71 2009-12-06 00:41:48.000 340 99999.00 99999.00 99999.00 32472.33 2009-12-06 00:41:49.000 340 99999.00 99999.00 99999.00 32592.53 2009-12-06 00:41:50.000 340 99999.00 99999.00 99999.00 32665.80 2009-12-06 00:41:51.000 340 99999.00 99999.00 99999.00 32534.08 2009-12-06 00:41:52.000 340 99999.00 99999.00 99999.00 32577.40 2009-12-06 00:41:53.000 340 99999.00 99999.00 99999.00 32645.55 2009-12-06 00:41:54.000 340 99999.00 99999.00 99999.00 32613.64 2009-12-06 00:41:55.000 340 99999.00 99999.00 99999.00 32517.54 2009-12-06 00:41:56.000 340 99999.00 99999.00 99999.00 32336.10 2009-12-06 00:41:57.000 340 99999.00 99999.00 99999.00 32239.31 2009-12-06 00:41:58.000 340 99999.00 99999.00 99999.00 32163.10 2009-12-06 00:41:59.000 340 99999.00 99999.00 99999.00 32358.94 2009-12-06 00:42:00.000 340 99999.00 99999.00 99999.00 32229.07 2009-12-06 00:42:01.000 340 99999.00 99999.00 99999.00 32076.48 2009-12-06 00:42:02.000 340 99999.00 99999.00 99999.00 32145.50 2009-12-06 00:42:03.000 340 99999.00 99999.00 99999.00 32169.32 2009-12-06 00:42:04.000 340 99999.00 99999.00 99999.00 32109.92 2009-12-06 00:42:05.000 340 99999.00 99999.00 99999.00 32352.62 2009-12-06 00:42:06.000 340 99999.00 99999.00 99999.00 32484.25 2009-12-06 00:42:07.000 340 99999.00 99999.00 99999.00 32598.08 2009-12-06 00:42:08.000 340 99999.00 99999.00 99999.00 32608.81 2009-12-06 00:42:09.000 340 99999.00 99999.00 99999.00 32644.10 2009-12-06 00:42:10.000 340 99999.00 99999.00 99999.00 32676.04 2009-12-06 00:42:11.000 340 99999.00 99999.00 99999.00 32620.90 2009-12-06 00:42:12.000 340 99999.00 99999.00 99999.00 32630.96 2009-12-06 00:42:13.000 340 99999.00 99999.00 99999.00 32313.31 2009-12-06 00:42:14.000 340 99999.00 99999.00 99999.00 32289.66 2009-12-06 00:42:15.000 340 99999.00 99999.00 99999.00 32468.32 2009-12-06 00:42:16.000 340 99999.00 99999.00 99999.00 32228.42 2009-12-06 00:42:17.000 340 99999.00 99999.00 99999.00 32107.00 2009-12-06 00:42:18.000 340 99999.00 99999.00 99999.00 32092.48 2009-12-06 00:42:19.000 340 99999.00 99999.00 99999.00 32134.97 2009-12-06 00:42:20.000 340 99999.00 99999.00 99999.00 32319.95 2009-12-06 00:42:21.000 340 99999.00 99999.00 99999.00 32416.66 2009-12-06 00:42:22.000 340 99999.00 99999.00 99999.00 32615.40 2009-12-06 00:42:23.000 340 99999.00 99999.00 99999.00 32678.20 2009-12-06 00:42:24.000 340 99999.00 99999.00 99999.00 32664.44 2009-12-06 00:42:25.000 340 99999.00 99999.00 99999.00 32680.88 2009-12-06 00:42:26.000 340 99999.00 99999.00 99999.00 32509.88 2009-12-06 00:42:27.000 340 99999.00 99999.00 99999.00 32637.86 2009-12-06 00:42:28.000 340 99999.00 99999.00 99999.00 32509.96 2009-12-06 00:42:29.000 340 99999.00 99999.00 99999.00 32379.38 2009-12-06 00:42:30.000 340 99999.00 99999.00 99999.00 32394.31 2009-12-06 00:42:31.000 340 99999.00 99999.00 99999.00 32354.18 2009-12-06 00:42:32.000 340 99999.00 99999.00 99999.00 32199.32 2009-12-06 00:42:33.000 340 99999.00 99999.00 99999.00 32404.80 2009-12-06 00:42:34.000 340 99999.00 99999.00 99999.00 32219.05 2009-12-06 00:42:35.000 340 99999.00 99999.00 99999.00 32175.62 2009-12-06 00:42:36.000 340 99999.00 99999.00 99999.00 32255.69 2009-12-06 00:42:37.000 340 99999.00 99999.00 99999.00 32333.04 2009-12-06 00:42:38.000 340 99999.00 99999.00 99999.00 32410.90 2009-12-06 00:42:39.000 340 99999.00 99999.00 99999.00 32358.95 2009-12-06 00:42:40.000 340 99999.00 99999.00 99999.00 32327.75 2009-12-06 00:42:41.000 340 99999.00 99999.00 99999.00 32604.04 2009-12-06 00:42:42.000 340 99999.00 99999.00 99999.00 32547.82 2009-12-06 00:42:43.000 340 99999.00 99999.00 99999.00 32499.19 2009-12-06 00:42:44.000 340 99999.00 99999.00 99999.00 32301.05 2009-12-06 00:42:45.000 340 99999.00 99999.00 99999.00 32590.93 2009-12-06 00:42:46.000 340 99999.00 99999.00 99999.00 32676.03 2009-12-06 00:42:47.000 340 99999.00 99999.00 99999.00 32341.11 2009-12-06 00:42:48.000 340 99999.00 99999.00 99999.00 32356.20 2009-12-06 00:42:49.000 340 99999.00 99999.00 99999.00 32592.18 2009-12-06 00:42:50.000 340 99999.00 99999.00 99999.00 32438.44 2009-12-06 00:42:51.000 340 99999.00 99999.00 99999.00 32574.76 2009-12-06 00:42:52.000 340 99999.00 99999.00 99999.00 32217.52 2009-12-06 00:42:53.000 340 99999.00 99999.00 99999.00 32231.12 2009-12-06 00:42:54.000 340 99999.00 99999.00 99999.00 32378.40 2009-12-06 00:42:55.000 340 99999.00 99999.00 99999.00 32530.14 2009-12-06 00:42:56.000 340 99999.00 99999.00 99999.00 32639.65 2009-12-06 00:42:57.000 340 99999.00 99999.00 99999.00 32398.52 2009-12-06 00:42:58.000 340 99999.00 99999.00 99999.00 32330.02 2009-12-06 00:42:59.000 340 99999.00 99999.00 99999.00 32366.29 2009-12-06 00:43:00.000 340 99999.00 99999.00 99999.00 32442.71 2009-12-06 00:43:01.000 340 99999.00 99999.00 99999.00 32606.55 2009-12-06 00:43:02.000 340 99999.00 99999.00 99999.00 32461.28 2009-12-06 00:43:03.000 340 99999.00 99999.00 99999.00 32302.15 2009-12-06 00:43:04.000 340 99999.00 99999.00 99999.00 32574.12 2009-12-06 00:43:05.000 340 99999.00 99999.00 99999.00 32630.34 2009-12-06 00:43:06.000 340 99999.00 99999.00 99999.00 32308.63 2009-12-06 00:43:07.000 340 99999.00 99999.00 99999.00 32286.17 2009-12-06 00:43:08.000 340 99999.00 99999.00 99999.00 32552.65 2009-12-06 00:43:09.000 340 99999.00 99999.00 99999.00 32340.42 2009-12-06 00:43:10.000 340 99999.00 99999.00 99999.00 32405.38 2009-12-06 00:43:11.000 340 99999.00 99999.00 99999.00 32474.50 2009-12-06 00:43:12.000 340 99999.00 99999.00 99999.00 32440.06 2009-12-06 00:43:13.000 340 99999.00 99999.00 99999.00 32494.03 2009-12-06 00:43:14.000 340 99999.00 99999.00 99999.00 32151.88 2009-12-06 00:43:15.000 340 99999.00 99999.00 99999.00 32413.37 2009-12-06 00:43:16.000 340 99999.00 99999.00 99999.00 32203.37 2009-12-06 00:43:17.000 340 99999.00 99999.00 99999.00 32297.98 2009-12-06 00:43:18.000 340 99999.00 99999.00 99999.00 32317.48 2009-12-06 00:43:19.000 340 99999.00 99999.00 99999.00 32512.19 2009-12-06 00:43:20.000 340 99999.00 99999.00 99999.00 32617.28 2009-12-06 00:43:21.000 340 99999.00 99999.00 99999.00 32652.34 2009-12-06 00:43:22.000 340 99999.00 99999.00 99999.00 32595.79 2009-12-06 00:43:23.000 340 99999.00 99999.00 99999.00 32621.16 2009-12-06 00:43:24.000 340 99999.00 99999.00 99999.00 32333.93 2009-12-06 00:43:25.000 340 99999.00 99999.00 99999.00 32597.79 2009-12-06 00:43:26.000 340 99999.00 99999.00 99999.00 32504.83 2009-12-06 00:43:27.000 340 99999.00 99999.00 99999.00 32418.17 2009-12-06 00:43:28.000 340 99999.00 99999.00 99999.00 32210.25 2009-12-06 00:43:29.000 340 99999.00 99999.00 99999.00 32151.97 2009-12-06 00:43:30.000 340 99999.00 99999.00 99999.00 32022.80 2009-12-06 00:43:31.000 340 99999.00 99999.00 99999.00 32226.17 2009-12-06 00:43:32.000 340 99999.00 99999.00 99999.00 32525.28 2009-12-06 00:43:33.000 340 99999.00 99999.00 99999.00 32592.29 2009-12-06 00:43:34.000 340 99999.00 99999.00 99999.00 32668.57 2009-12-06 00:43:35.000 340 99999.00 99999.00 99999.00 32661.44 2009-12-06 00:43:36.000 340 99999.00 99999.00 99999.00 32334.50 2009-12-06 00:43:37.000 340 99999.00 99999.00 99999.00 32575.21 2009-12-06 00:43:38.000 340 99999.00 99999.00 99999.00 32500.11 2009-12-06 00:43:39.000 340 99999.00 99999.00 99999.00 32634.95 2009-12-06 00:43:40.000 340 99999.00 99999.00 99999.00 32573.05 2009-12-06 00:43:41.000 340 99999.00 99999.00 99999.00 32542.40 2009-12-06 00:43:42.000 340 99999.00 99999.00 99999.00 32659.08 2009-12-06 00:43:43.000 340 99999.00 99999.00 99999.00 32424.04 2009-12-06 00:43:44.000 340 99999.00 99999.00 99999.00 32270.55 2009-12-06 00:43:45.000 340 99999.00 99999.00 99999.00 32522.52 2009-12-06 00:43:46.000 340 99999.00 99999.00 99999.00 32596.88 2009-12-06 00:43:47.000 340 99999.00 99999.00 99999.00 32224.06 2009-12-06 00:43:48.000 340 99999.00 99999.00 99999.00 32127.02 2009-12-06 00:43:49.000 340 99999.00 99999.00 99999.00 32305.76 2009-12-06 00:43:50.000 340 99999.00 99999.00 99999.00 32301.19 2009-12-06 00:43:51.000 340 99999.00 99999.00 99999.00 32009.46 2009-12-06 00:43:52.000 340 99999.00 99999.00 99999.00 32053.96 2009-12-06 00:43:53.000 340 99999.00 99999.00 99999.00 32030.26 2009-12-06 00:43:54.000 340 99999.00 99999.00 99999.00 32118.88 2009-12-06 00:43:55.000 340 99999.00 99999.00 99999.00 32241.16 2009-12-06 00:43:56.000 340 99999.00 99999.00 99999.00 32567.65 2009-12-06 00:43:57.000 340 99999.00 99999.00 99999.00 32671.49 2009-12-06 00:43:58.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 00:43:59.000 340 99999.00 99999.00 99999.00 32662.40 2009-12-06 00:44:00.000 340 99999.00 99999.00 99999.00 32676.70 2009-12-06 00:44:01.000 340 99999.00 99999.00 99999.00 32661.45 2009-12-06 00:44:02.000 340 99999.00 99999.00 99999.00 32656.10 2009-12-06 00:44:03.000 340 99999.00 99999.00 99999.00 32633.75 2009-12-06 00:44:04.000 340 99999.00 99999.00 99999.00 32590.32 2009-12-06 00:44:05.000 340 99999.00 99999.00 99999.00 32250.81 2009-12-06 00:44:06.000 340 99999.00 99999.00 99999.00 32043.98 2009-12-06 00:44:07.000 340 99999.00 99999.00 99999.00 32254.53 2009-12-06 00:44:08.000 340 99999.00 99999.00 99999.00 32426.10 2009-12-06 00:44:09.000 340 99999.00 99999.00 99999.00 32342.71 2009-12-06 00:44:10.000 340 99999.00 99999.00 99999.00 32256.48 2009-12-06 00:44:11.000 340 99999.00 99999.00 99999.00 32372.66 2009-12-06 00:44:12.000 340 99999.00 99999.00 99999.00 32533.49 2009-12-06 00:44:13.000 340 99999.00 99999.00 99999.00 32653.53 2009-12-06 00:44:14.000 340 99999.00 99999.00 99999.00 32681.17 2009-12-06 00:44:15.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 00:44:16.000 340 99999.00 99999.00 99999.00 32381.49 2009-12-06 00:44:17.000 340 99999.00 99999.00 99999.00 32563.71 2009-12-06 00:44:18.000 340 99999.00 99999.00 99999.00 32280.50 2009-12-06 00:44:19.000 340 99999.00 99999.00 99999.00 32461.82 2009-12-06 00:44:20.000 340 99999.00 99999.00 99999.00 32336.70 2009-12-06 00:44:21.000 340 99999.00 99999.00 99999.00 32518.92 2009-12-06 00:44:22.000 340 99999.00 99999.00 99999.00 32542.74 2009-12-06 00:44:23.000 340 99999.00 99999.00 99999.00 32584.16 2009-12-06 00:44:24.000 340 99999.00 99999.00 99999.00 32338.06 2009-12-06 00:44:25.000 340 99999.00 99999.00 99999.00 32214.37 2009-12-06 00:44:26.000 340 99999.00 99999.00 99999.00 32307.94 2009-12-06 00:44:27.000 340 99999.00 99999.00 99999.00 32560.20 2009-12-06 00:44:28.000 340 99999.00 99999.00 99999.00 32447.94 2009-12-06 00:44:29.000 340 99999.00 99999.00 99999.00 32470.82 2009-12-06 00:44:30.000 340 99999.00 99999.00 99999.00 32449.95 2009-12-06 00:44:31.000 340 99999.00 99999.00 99999.00 32645.40 2009-12-06 00:44:32.000 340 99999.00 99999.00 99999.00 32680.32 2009-12-06 00:44:33.000 340 99999.00 99999.00 99999.00 32662.97 2009-12-06 00:44:34.000 340 99999.00 99999.00 99999.00 32462.12 2009-12-06 00:44:35.000 340 99999.00 99999.00 99999.00 32513.91 2009-12-06 00:44:36.000 340 99999.00 99999.00 99999.00 32535.52 2009-12-06 00:44:37.000 340 99999.00 99999.00 99999.00 32178.34 2009-12-06 00:44:38.000 340 99999.00 99999.00 99999.00 32140.33 2009-12-06 00:44:39.000 340 99999.00 99999.00 99999.00 32124.41 2009-12-06 00:44:40.000 340 99999.00 99999.00 99999.00 32160.42 2009-12-06 00:44:41.000 340 99999.00 99999.00 99999.00 32277.60 2009-12-06 00:44:42.000 340 99999.00 99999.00 99999.00 32206.77 2009-12-06 00:44:43.000 340 99999.00 99999.00 99999.00 32469.28 2009-12-06 00:44:44.000 340 99999.00 99999.00 99999.00 32262.73 2009-12-06 00:44:45.000 340 99999.00 99999.00 99999.00 32499.58 2009-12-06 00:44:46.000 340 99999.00 99999.00 99999.00 32637.59 2009-12-06 00:44:47.000 340 99999.00 99999.00 99999.00 32655.76 2009-12-06 00:44:48.000 340 99999.00 99999.00 99999.00 32679.35 2009-12-06 00:44:49.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 00:44:50.000 340 99999.00 99999.00 99999.00 32597.18 2009-12-06 00:44:51.000 340 99999.00 99999.00 99999.00 32301.05 2009-12-06 00:44:52.000 340 99999.00 99999.00 99999.00 32524.42 2009-12-06 00:44:53.000 340 99999.00 99999.00 99999.00 32612.00 2009-12-06 00:44:54.000 340 99999.00 99999.00 99999.00 32433.02 2009-12-06 00:44:55.000 340 99999.00 99999.00 99999.00 32359.62 2009-12-06 00:44:56.000 340 99999.00 99999.00 99999.00 32222.82 2009-12-06 00:44:57.000 340 99999.00 99999.00 99999.00 32196.44 2009-12-06 00:44:58.000 340 99999.00 99999.00 99999.00 32232.25 2009-12-06 00:44:59.000 340 99999.00 99999.00 99999.00 32143.33 2009-12-06 00:45:00.000 340 99999.00 99999.00 99999.00 32382.45 2009-12-06 00:45:01.000 340 99999.00 99999.00 99999.00 32623.96 2009-12-06 00:45:02.000 340 99999.00 99999.00 99999.00 32593.47 2009-12-06 00:45:03.000 340 99999.00 99999.00 99999.00 32598.28 2009-12-06 00:45:04.000 340 99999.00 99999.00 99999.00 32666.28 2009-12-06 00:45:05.000 340 99999.00 99999.00 99999.00 32660.58 2009-12-06 00:45:06.000 340 99999.00 99999.00 99999.00 32417.59 2009-12-06 00:45:07.000 340 99999.00 99999.00 99999.00 32336.76 2009-12-06 00:45:08.000 340 99999.00 99999.00 99999.00 32178.47 2009-12-06 00:45:09.000 340 99999.00 99999.00 99999.00 32296.87 2009-12-06 00:45:10.000 340 99999.00 99999.00 99999.00 32236.31 2009-12-06 00:45:11.000 340 99999.00 99999.00 99999.00 32454.24 2009-12-06 00:45:12.000 340 99999.00 99999.00 99999.00 32533.21 2009-12-06 00:45:13.000 340 99999.00 99999.00 99999.00 32652.06 2009-12-06 00:45:14.000 340 99999.00 99999.00 99999.00 32509.37 2009-12-06 00:45:15.000 340 99999.00 99999.00 99999.00 32638.85 2009-12-06 00:45:16.000 340 99999.00 99999.00 99999.00 32679.77 2009-12-06 00:45:17.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 00:45:18.000 340 99999.00 99999.00 99999.00 32491.49 2009-12-06 00:45:19.000 340 99999.00 99999.00 99999.00 32223.74 2009-12-06 00:45:20.000 340 99999.00 99999.00 99999.00 32536.05 2009-12-06 00:45:21.000 340 99999.00 99999.00 99999.00 32517.18 2009-12-06 00:45:22.000 340 99999.00 99999.00 99999.00 32360.87 2009-12-06 00:45:23.000 340 99999.00 99999.00 99999.00 32434.16 2009-12-06 00:45:24.000 340 99999.00 99999.00 99999.00 32309.06 2009-12-06 00:45:25.000 340 99999.00 99999.00 99999.00 32338.51 2009-12-06 00:45:26.000 340 99999.00 99999.00 99999.00 32564.81 2009-12-06 00:45:27.000 340 99999.00 99999.00 99999.00 32424.26 2009-12-06 00:45:28.000 340 99999.00 99999.00 99999.00 32252.10 2009-12-06 00:45:29.000 340 99999.00 99999.00 99999.00 32569.83 2009-12-06 00:45:30.000 340 99999.00 99999.00 99999.00 32263.31 2009-12-06 00:45:31.000 340 99999.00 99999.00 99999.00 32280.23 2009-12-06 00:45:32.000 340 99999.00 99999.00 99999.00 32596.43 2009-12-06 00:45:33.000 340 99999.00 99999.00 99999.00 32208.91 2009-12-06 00:45:34.000 340 99999.00 99999.00 99999.00 32401.85 2009-12-06 00:45:35.000 340 99999.00 99999.00 99999.00 32302.97 2009-12-06 00:45:36.000 340 99999.00 99999.00 99999.00 32468.14 2009-12-06 00:45:37.000 340 99999.00 99999.00 99999.00 32618.58 2009-12-06 00:45:38.000 340 99999.00 99999.00 99999.00 32591.04 2009-12-06 00:45:39.000 340 99999.00 99999.00 99999.00 32658.09 2009-12-06 00:45:40.000 340 99999.00 99999.00 99999.00 32681.01 2009-12-06 00:45:41.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 00:45:42.000 340 99999.00 99999.00 99999.00 32450.46 2009-12-06 00:45:43.000 340 99999.00 99999.00 99999.00 32348.02 2009-12-06 00:45:44.000 340 99999.00 99999.00 99999.00 32627.57 2009-12-06 00:45:45.000 340 99999.00 99999.00 99999.00 32574.00 2009-12-06 00:45:46.000 340 99999.00 99999.00 99999.00 32586.97 2009-12-06 00:45:47.000 340 99999.00 99999.00 99999.00 32575.73 2009-12-06 00:45:48.000 340 99999.00 99999.00 99999.00 32396.76 2009-12-06 00:45:49.000 340 99999.00 99999.00 99999.00 32569.08 2009-12-06 00:45:50.000 340 99999.00 99999.00 99999.00 32490.84 2009-12-06 00:45:51.000 340 99999.00 99999.00 99999.00 32267.06 2009-12-06 00:45:52.000 340 99999.00 99999.00 99999.00 32120.69 2009-12-06 00:45:53.000 340 99999.00 99999.00 99999.00 32435.70 2009-12-06 00:45:54.000 340 99999.00 99999.00 99999.00 32528.11 2009-12-06 00:45:55.000 340 99999.00 99999.00 99999.00 32637.51 2009-12-06 00:45:56.000 340 99999.00 99999.00 99999.00 32675.05 2009-12-06 00:45:57.000 340 99999.00 99999.00 99999.00 32662.98 2009-12-06 00:45:58.000 340 99999.00 99999.00 99999.00 32360.10 2009-12-06 00:45:59.000 340 99999.00 99999.00 99999.00 32321.25 2009-12-06 00:46:00.000 340 99999.00 99999.00 99999.00 32216.37 2009-12-06 00:46:01.000 340 99999.00 99999.00 99999.00 32281.87 2009-12-06 00:46:02.000 340 99999.00 99999.00 99999.00 32210.24 2009-12-06 00:46:03.000 340 99999.00 99999.00 99999.00 32089.29 2009-12-06 00:46:04.000 340 99999.00 99999.00 99999.00 32392.76 2009-12-06 00:46:05.000 340 99999.00 99999.00 99999.00 32581.54 2009-12-06 00:46:06.000 340 99999.00 99999.00 99999.00 32600.59 2009-12-06 00:46:07.000 340 99999.00 99999.00 99999.00 32599.17 2009-12-06 00:46:08.000 340 99999.00 99999.00 99999.00 32384.94 2009-12-06 00:46:09.000 340 99999.00 99999.00 99999.00 32586.27 2009-12-06 00:46:10.000 340 99999.00 99999.00 99999.00 32269.44 2009-12-06 00:46:11.000 340 99999.00 99999.00 99999.00 32480.72 2009-12-06 00:46:12.000 340 99999.00 99999.00 99999.00 32430.14 2009-12-06 00:46:13.000 340 99999.00 99999.00 99999.00 32295.55 2009-12-06 00:46:14.000 340 99999.00 99999.00 99999.00 32164.89 2009-12-06 00:46:15.000 340 99999.00 99999.00 99999.00 32273.85 2009-12-06 00:46:16.000 340 99999.00 99999.00 99999.00 32169.23 2009-12-06 00:46:17.000 340 99999.00 99999.00 99999.00 32227.94 2009-12-06 00:46:18.000 340 99999.00 99999.00 99999.00 32283.46 2009-12-06 00:46:19.000 340 99999.00 99999.00 99999.00 32321.09 2009-12-06 00:46:20.000 340 99999.00 99999.00 99999.00 32623.73 2009-12-06 00:46:21.000 340 99999.00 99999.00 99999.00 32679.13 2009-12-06 00:46:22.000 340 99999.00 99999.00 99999.00 32661.80 2009-12-06 00:46:23.000 340 99999.00 99999.00 99999.00 32657.85 2009-12-06 00:46:24.000 340 99999.00 99999.00 99999.00 32678.88 2009-12-06 00:46:25.000 340 99999.00 99999.00 99999.00 32276.58 2009-12-06 00:46:26.000 340 99999.00 99999.00 99999.00 32586.90 2009-12-06 00:46:27.000 340 99999.00 99999.00 99999.00 32463.64 2009-12-06 00:46:28.000 340 99999.00 99999.00 99999.00 32274.89 2009-12-06 00:46:29.000 340 99999.00 99999.00 99999.00 32351.23 2009-12-06 00:46:30.000 340 99999.00 99999.00 99999.00 32312.44 2009-12-06 00:46:31.000 340 99999.00 99999.00 99999.00 32207.82 2009-12-06 00:46:32.000 340 99999.00 99999.00 99999.00 32237.26 2009-12-06 00:46:33.000 340 99999.00 99999.00 99999.00 32309.33 2009-12-06 00:46:34.000 340 99999.00 99999.00 99999.00 32533.00 2009-12-06 00:46:35.000 340 99999.00 99999.00 99999.00 32660.88 2009-12-06 00:46:36.000 340 99999.00 99999.00 99999.00 32681.63 2009-12-06 00:46:37.000 340 99999.00 99999.00 99999.00 32576.13 2009-12-06 00:46:38.000 340 99999.00 99999.00 99999.00 32440.72 2009-12-06 00:46:39.000 340 99999.00 99999.00 99999.00 32347.71 2009-12-06 00:46:40.000 340 99999.00 99999.00 99999.00 32584.60 2009-12-06 00:46:41.000 340 99999.00 99999.00 99999.00 32672.88 2009-12-06 00:46:42.000 340 99999.00 99999.00 99999.00 32577.72 2009-12-06 00:46:43.000 340 99999.00 99999.00 99999.00 32391.24 2009-12-06 00:46:44.000 340 99999.00 99999.00 99999.00 32527.29 2009-12-06 00:46:45.000 340 99999.00 99999.00 99999.00 32425.23 2009-12-06 00:46:46.000 340 99999.00 99999.00 99999.00 32595.61 2009-12-06 00:46:47.000 340 99999.00 99999.00 99999.00 32523.96 2009-12-06 00:46:48.000 340 99999.00 99999.00 99999.00 32364.45 2009-12-06 00:46:49.000 340 99999.00 99999.00 99999.00 32222.30 2009-12-06 00:46:50.000 340 99999.00 99999.00 99999.00 32564.10 2009-12-06 00:46:51.000 340 99999.00 99999.00 99999.00 32522.92 2009-12-06 00:46:52.000 340 99999.00 99999.00 99999.00 32337.82 2009-12-06 00:46:53.000 340 99999.00 99999.00 99999.00 32172.71 2009-12-06 00:46:54.000 340 99999.00 99999.00 99999.00 32551.71 2009-12-06 00:46:55.000 340 99999.00 99999.00 99999.00 32563.32 2009-12-06 00:46:56.000 340 99999.00 99999.00 99999.00 32652.08 2009-12-06 00:46:57.000 340 99999.00 99999.00 99999.00 32445.35 2009-12-06 00:46:58.000 340 99999.00 99999.00 99999.00 32323.62 2009-12-06 00:46:59.000 340 99999.00 99999.00 99999.00 32540.11 2009-12-06 00:47:00.000 340 99999.00 99999.00 99999.00 32444.98 2009-12-06 00:47:01.000 340 99999.00 99999.00 99999.00 32365.85 2009-12-06 00:47:02.000 340 99999.00 99999.00 99999.00 32401.76 2009-12-06 00:47:03.000 340 99999.00 99999.00 99999.00 32594.06 2009-12-06 00:47:04.000 340 99999.00 99999.00 99999.00 32673.65 2009-12-06 00:47:05.000 340 99999.00 99999.00 99999.00 32574.13 2009-12-06 00:47:06.000 340 99999.00 99999.00 99999.00 32297.39 2009-12-06 00:47:07.000 340 99999.00 99999.00 99999.00 32527.96 2009-12-06 00:47:08.000 340 99999.00 99999.00 99999.00 32430.42 2009-12-06 00:47:09.000 340 99999.00 99999.00 99999.00 32617.48 2009-12-06 00:47:10.000 340 99999.00 99999.00 99999.00 32442.35 2009-12-06 00:47:11.000 340 99999.00 99999.00 99999.00 32595.73 2009-12-06 00:47:12.000 340 99999.00 99999.00 99999.00 32241.02 2009-12-06 00:47:13.000 340 99999.00 99999.00 99999.00 32323.70 2009-12-06 00:47:14.000 340 99999.00 99999.00 99999.00 32262.20 2009-12-06 00:47:15.000 340 99999.00 99999.00 99999.00 32271.00 2009-12-06 00:47:16.000 340 99999.00 99999.00 99999.00 32204.33 2009-12-06 00:47:17.000 340 99999.00 99999.00 99999.00 32511.29 2009-12-06 00:47:18.000 340 99999.00 99999.00 99999.00 32318.36 2009-12-06 00:47:19.000 340 99999.00 99999.00 99999.00 32601.29 2009-12-06 00:47:20.000 340 99999.00 99999.00 99999.00 32676.80 2009-12-06 00:47:21.000 340 99999.00 99999.00 99999.00 32662.60 2009-12-06 00:47:22.000 340 99999.00 99999.00 99999.00 32658.65 2009-12-06 00:47:23.000 340 99999.00 99999.00 99999.00 32656.87 2009-12-06 00:47:24.000 340 99999.00 99999.00 99999.00 32375.99 2009-12-06 00:47:25.000 340 99999.00 99999.00 99999.00 32227.84 2009-12-06 00:47:26.000 340 99999.00 99999.00 99999.00 32441.52 2009-12-06 00:47:27.000 340 99999.00 99999.00 99999.00 32626.22 2009-12-06 00:47:28.000 340 99999.00 99999.00 99999.00 32503.82 2009-12-06 00:47:29.000 340 99999.00 99999.00 99999.00 32613.33 2009-12-06 00:47:30.000 340 99999.00 99999.00 99999.00 32610.46 2009-12-06 00:47:31.000 340 99999.00 99999.00 99999.00 32604.10 2009-12-06 00:47:32.000 340 99999.00 99999.00 99999.00 32514.87 2009-12-06 00:47:33.000 340 99999.00 99999.00 99999.00 32639.72 2009-12-06 00:47:34.000 340 99999.00 99999.00 99999.00 32444.73 2009-12-06 00:47:35.000 340 99999.00 99999.00 99999.00 32493.64 2009-12-06 00:47:36.000 340 99999.00 99999.00 99999.00 32470.43 2009-12-06 00:47:37.000 340 99999.00 99999.00 99999.00 32355.44 2009-12-06 00:47:38.000 340 99999.00 99999.00 99999.00 32566.02 2009-12-06 00:47:39.000 340 99999.00 99999.00 99999.00 32319.99 2009-12-06 00:47:40.000 340 99999.00 99999.00 99999.00 32403.46 2009-12-06 00:47:41.000 340 99999.00 99999.00 99999.00 32516.39 2009-12-06 00:47:42.000 340 99999.00 99999.00 99999.00 32537.02 2009-12-06 00:47:43.000 340 99999.00 99999.00 99999.00 32658.79 2009-12-06 00:47:44.000 340 99999.00 99999.00 99999.00 32681.77 2009-12-06 00:47:45.000 340 99999.00 99999.00 99999.00 32618.80 2009-12-06 00:47:46.000 340 99999.00 99999.00 99999.00 32285.79 2009-12-06 00:47:47.000 340 99999.00 99999.00 99999.00 32251.65 2009-12-06 00:47:48.000 340 99999.00 99999.00 99999.00 32568.01 2009-12-06 00:47:49.000 340 99999.00 99999.00 99999.00 32307.15 2009-12-06 00:47:50.000 340 99999.00 99999.00 99999.00 32487.30 2009-12-06 00:47:51.000 340 99999.00 99999.00 99999.00 32526.77 2009-12-06 00:47:52.000 340 99999.00 99999.00 99999.00 32302.97 2009-12-06 00:47:53.000 340 99999.00 99999.00 99999.00 32170.37 2009-12-06 00:47:54.000 340 99999.00 99999.00 99999.00 32513.30 2009-12-06 00:47:55.000 340 99999.00 99999.00 99999.00 32657.74 2009-12-06 00:47:56.000 340 99999.00 99999.00 99999.00 32573.47 2009-12-06 00:47:57.000 340 99999.00 99999.00 99999.00 32662.40 2009-12-06 00:47:58.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 00:47:59.000 340 99999.00 99999.00 99999.00 32683.64 2009-12-06 00:48:00.000 340 99999.00 99999.00 99999.00 32661.23 2009-12-06 00:48:01.000 340 99999.00 99999.00 99999.00 32616.10 2009-12-06 00:48:02.000 340 99999.00 99999.00 99999.00 32362.53 2009-12-06 00:48:03.000 340 99999.00 99999.00 99999.00 32306.45 2009-12-06 00:48:04.000 340 99999.00 99999.00 99999.00 32195.81 2009-12-06 00:48:05.000 340 99999.00 99999.00 99999.00 32172.50 2009-12-06 00:48:06.000 340 99999.00 99999.00 99999.00 32186.77 2009-12-06 00:48:07.000 340 99999.00 99999.00 99999.00 32137.26 2009-12-06 00:48:08.000 340 99999.00 99999.00 99999.00 32152.50 2009-12-06 00:48:09.000 340 99999.00 99999.00 99999.00 32208.12 2009-12-06 00:48:10.000 340 99999.00 99999.00 99999.00 32322.27 2009-12-06 00:48:11.000 340 99999.00 99999.00 99999.00 32454.00 2009-12-06 00:48:12.000 340 99999.00 99999.00 99999.00 32373.80 2009-12-06 00:48:13.000 340 99999.00 99999.00 99999.00 32612.63 2009-12-06 00:48:14.000 340 99999.00 99999.00 99999.00 32678.24 2009-12-06 00:48:15.000 340 99999.00 99999.00 99999.00 32683.68 2009-12-06 00:48:16.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 00:48:17.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 00:48:18.000 340 99999.00 99999.00 99999.00 32451.21 2009-12-06 00:48:19.000 340 99999.00 99999.00 99999.00 32326.00 2009-12-06 00:48:20.000 340 99999.00 99999.00 99999.00 32390.32 2009-12-06 00:48:21.000 340 99999.00 99999.00 99999.00 32272.80 2009-12-06 00:48:22.000 340 99999.00 99999.00 99999.00 32483.56 2009-12-06 00:48:23.000 340 99999.00 99999.00 99999.00 32267.75 2009-12-06 00:48:24.000 340 99999.00 99999.00 99999.00 32456.98 2009-12-06 00:48:25.000 340 99999.00 99999.00 99999.00 32458.18 2009-12-06 00:48:26.000 340 99999.00 99999.00 99999.00 32605.97 2009-12-06 00:48:27.000 340 99999.00 99999.00 99999.00 32672.36 2009-12-06 00:48:28.000 340 99999.00 99999.00 99999.00 32660.59 2009-12-06 00:48:29.000 340 99999.00 99999.00 99999.00 32678.92 2009-12-06 00:48:30.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 00:48:31.000 340 99999.00 99999.00 99999.00 32619.98 2009-12-06 00:48:32.000 340 99999.00 99999.00 99999.00 32610.52 2009-12-06 00:48:33.000 340 99999.00 99999.00 99999.00 32278.39 2009-12-06 00:48:34.000 340 99999.00 99999.00 99999.00 32394.01 2009-12-06 00:48:35.000 340 99999.00 99999.00 99999.00 32295.75 2009-12-06 00:48:36.000 340 99999.00 99999.00 99999.00 32504.69 2009-12-06 00:48:37.000 340 99999.00 99999.00 99999.00 32252.03 2009-12-06 00:48:38.000 340 99999.00 99999.00 99999.00 32326.46 2009-12-06 00:48:39.000 340 99999.00 99999.00 99999.00 32284.03 2009-12-06 00:48:40.000 340 99999.00 99999.00 99999.00 32206.14 2009-12-06 00:48:41.000 340 99999.00 99999.00 99999.00 32257.08 2009-12-06 00:48:42.000 340 99999.00 99999.00 99999.00 32505.79 2009-12-06 00:48:43.000 340 99999.00 99999.00 99999.00 32659.56 2009-12-06 00:48:44.000 340 99999.00 99999.00 99999.00 32660.97 2009-12-06 00:48:45.000 340 99999.00 99999.00 99999.00 32679.52 2009-12-06 00:48:46.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 00:48:47.000 340 99999.00 99999.00 99999.00 32619.06 2009-12-06 00:48:48.000 340 99999.00 99999.00 99999.00 32392.28 2009-12-06 00:48:49.000 340 99999.00 99999.00 99999.00 32294.46 2009-12-06 00:48:50.000 340 99999.00 99999.00 99999.00 32128.71 2009-12-06 00:48:51.000 340 99999.00 99999.00 99999.00 32226.69 2009-12-06 00:48:52.000 340 99999.00 99999.00 99999.00 32179.54 2009-12-06 00:48:53.000 340 99999.00 99999.00 99999.00 32557.80 2009-12-06 00:48:54.000 340 99999.00 99999.00 99999.00 32648.74 2009-12-06 00:48:55.000 340 99999.00 99999.00 99999.00 32678.99 2009-12-06 00:48:56.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 00:48:57.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 00:48:58.000 340 99999.00 99999.00 99999.00 32684.46 2009-12-06 00:48:59.000 340 99999.00 99999.00 99999.00 32491.03 2009-12-06 00:49:00.000 340 99999.00 99999.00 99999.00 32413.49 2009-12-06 00:49:01.000 340 99999.00 99999.00 99999.00 32406.58 2009-12-06 00:49:02.000 340 99999.00 99999.00 99999.00 32469.71 2009-12-06 00:49:03.000 340 99999.00 99999.00 99999.00 32443.95 2009-12-06 00:49:04.000 340 99999.00 99999.00 99999.00 32434.52 2009-12-06 00:49:05.000 340 99999.00 99999.00 99999.00 32624.54 2009-12-06 00:49:06.000 340 99999.00 99999.00 99999.00 32550.77 2009-12-06 00:49:07.000 340 99999.00 99999.00 99999.00 32649.06 2009-12-06 00:49:08.000 340 99999.00 99999.00 99999.00 32403.60 2009-12-06 00:49:09.000 340 99999.00 99999.00 99999.00 32591.22 2009-12-06 00:49:10.000 340 99999.00 99999.00 99999.00 32634.45 2009-12-06 00:49:11.000 340 99999.00 99999.00 99999.00 32676.83 2009-12-06 00:49:12.000 340 99999.00 99999.00 99999.00 32318.70 2009-12-06 00:49:13.000 340 99999.00 99999.00 99999.00 32421.97 2009-12-06 00:49:14.000 340 99999.00 99999.00 99999.00 32588.22 2009-12-06 00:49:15.000 340 99999.00 99999.00 99999.00 32624.51 2009-12-06 00:49:16.000 340 99999.00 99999.00 99999.00 32480.68 2009-12-06 00:49:17.000 340 99999.00 99999.00 99999.00 32440.86 2009-12-06 00:49:18.000 340 99999.00 99999.00 99999.00 32500.68 2009-12-06 00:49:19.000 340 99999.00 99999.00 99999.00 32258.23 2009-12-06 00:49:20.000 340 99999.00 99999.00 99999.00 32588.22 2009-12-06 00:49:21.000 340 99999.00 99999.00 99999.00 32291.82 2009-12-06 00:49:22.000 340 99999.00 99999.00 99999.00 32226.60 2009-12-06 00:49:23.000 340 99999.00 99999.00 99999.00 32181.67 2009-12-06 00:49:24.000 340 99999.00 99999.00 99999.00 32579.92 2009-12-06 00:49:25.000 340 99999.00 99999.00 99999.00 32611.59 2009-12-06 00:49:26.000 340 99999.00 99999.00 99999.00 32363.20 2009-12-06 00:49:27.000 340 99999.00 99999.00 99999.00 32605.45 2009-12-06 00:49:28.000 340 99999.00 99999.00 99999.00 32659.45 2009-12-06 00:49:29.000 340 99999.00 99999.00 99999.00 32681.57 2009-12-06 00:49:30.000 340 99999.00 99999.00 99999.00 32596.88 2009-12-06 00:49:31.000 340 99999.00 99999.00 99999.00 32644.25 2009-12-06 00:49:32.000 340 99999.00 99999.00 99999.00 32526.69 2009-12-06 00:49:33.000 340 99999.00 99999.00 99999.00 32155.72 2009-12-06 00:49:34.000 340 99999.00 99999.00 99999.00 32442.30 2009-12-06 00:49:35.000 340 99999.00 99999.00 99999.00 32488.02 2009-12-06 00:49:36.000 340 99999.00 99999.00 99999.00 32318.44 2009-12-06 00:49:37.000 340 99999.00 99999.00 99999.00 32191.86 2009-12-06 00:49:38.000 340 99999.00 99999.00 99999.00 32112.53 2009-12-06 00:49:39.000 340 99999.00 99999.00 99999.00 32314.04 2009-12-06 00:49:40.000 340 99999.00 99999.00 99999.00 32627.00 2009-12-06 00:49:41.000 340 99999.00 99999.00 99999.00 32680.13 2009-12-06 00:49:42.000 340 99999.00 99999.00 99999.00 32664.00 2009-12-06 00:49:43.000 340 99999.00 99999.00 99999.00 32680.51 2009-12-06 00:49:44.000 340 99999.00 99999.00 99999.00 32684.33 2009-12-06 00:49:45.000 340 99999.00 99999.00 99999.00 32663.52 2009-12-06 00:49:46.000 340 99999.00 99999.00 99999.00 32290.68 2009-12-06 00:49:47.000 340 99999.00 99999.00 99999.00 32374.71 2009-12-06 00:49:48.000 340 99999.00 99999.00 99999.00 32618.25 2009-12-06 00:49:49.000 340 99999.00 99999.00 99999.00 32678.94 2009-12-06 00:49:50.000 340 99999.00 99999.00 99999.00 32514.73 2009-12-06 00:49:51.000 340 99999.00 99999.00 99999.00 32270.19 2009-12-06 00:49:52.000 340 99999.00 99999.00 99999.00 32334.71 2009-12-06 00:49:53.000 340 99999.00 99999.00 99999.00 32210.99 2009-12-06 00:49:54.000 340 99999.00 99999.00 99999.00 32179.19 2009-12-06 00:49:55.000 340 99999.00 99999.00 99999.00 32301.66 2009-12-06 00:49:56.000 340 99999.00 99999.00 99999.00 32517.02 2009-12-06 00:49:57.000 340 99999.00 99999.00 99999.00 32653.99 2009-12-06 00:49:58.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 00:49:59.000 340 99999.00 99999.00 99999.00 32663.79 2009-12-06 00:50:00.000 340 99999.00 99999.00 99999.00 32680.61 2009-12-06 00:50:01.000 340 99999.00 99999.00 99999.00 32684.55 2009-12-06 00:50:02.000 340 99999.00 99999.00 99999.00 32598.72 2009-12-06 00:50:03.000 340 99999.00 99999.00 99999.00 32236.88 2009-12-06 00:50:04.000 340 99999.00 99999.00 99999.00 32155.30 2009-12-06 00:50:05.000 340 99999.00 99999.00 99999.00 32247.47 2009-12-06 00:50:06.000 340 99999.00 99999.00 99999.00 32206.64 2009-12-06 00:50:07.000 340 99999.00 99999.00 99999.00 32219.08 2009-12-06 00:50:08.000 340 99999.00 99999.00 99999.00 32222.97 2009-12-06 00:50:09.000 340 99999.00 99999.00 99999.00 32305.37 2009-12-06 00:50:10.000 340 99999.00 99999.00 99999.00 32365.32 2009-12-06 00:50:11.000 340 99999.00 99999.00 99999.00 32593.61 2009-12-06 00:50:12.000 340 99999.00 99999.00 99999.00 32671.73 2009-12-06 00:50:13.000 340 99999.00 99999.00 99999.00 32683.50 2009-12-06 00:50:14.000 340 99999.00 99999.00 99999.00 32684.34 2009-12-06 00:50:15.000 340 99999.00 99999.00 99999.00 32490.86 2009-12-06 00:50:16.000 340 99999.00 99999.00 99999.00 32394.80 2009-12-06 00:50:17.000 340 99999.00 99999.00 99999.00 32556.41 2009-12-06 00:50:18.000 340 99999.00 99999.00 99999.00 32336.70 2009-12-06 00:50:19.000 340 99999.00 99999.00 99999.00 32338.82 2009-12-06 00:50:20.000 340 99999.00 99999.00 99999.00 32347.49 2009-12-06 00:50:21.000 340 99999.00 99999.00 99999.00 32544.01 2009-12-06 00:50:22.000 340 99999.00 99999.00 99999.00 32237.59 2009-12-06 00:50:23.000 340 99999.00 99999.00 99999.00 32475.29 2009-12-06 00:50:24.000 340 99999.00 99999.00 99999.00 32623.47 2009-12-06 00:50:25.000 340 99999.00 99999.00 99999.00 32527.37 2009-12-06 00:50:26.000 340 99999.00 99999.00 99999.00 32641.80 2009-12-06 00:50:27.000 340 99999.00 99999.00 99999.00 32680.36 2009-12-06 00:50:28.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 00:50:29.000 340 99999.00 99999.00 99999.00 32360.72 2009-12-06 00:50:30.000 340 99999.00 99999.00 99999.00 32192.64 2009-12-06 00:50:31.000 340 99999.00 99999.00 99999.00 32339.34 2009-12-06 00:50:32.000 340 99999.00 99999.00 99999.00 32122.77 2009-12-06 00:50:33.000 340 99999.00 99999.00 99999.00 32436.19 2009-12-06 00:50:34.000 340 99999.00 99999.00 99999.00 32419.91 2009-12-06 00:50:35.000 340 99999.00 99999.00 99999.00 32178.11 2009-12-06 00:50:36.000 340 99999.00 99999.00 99999.00 32551.53 2009-12-06 00:50:37.000 340 99999.00 99999.00 99999.00 32671.54 2009-12-06 00:50:38.000 340 99999.00 99999.00 99999.00 32662.95 2009-12-06 00:50:39.000 340 99999.00 99999.00 99999.00 32658.36 2009-12-06 00:50:40.000 340 99999.00 99999.00 99999.00 32232.97 2009-12-06 00:50:41.000 340 99999.00 99999.00 99999.00 32515.84 2009-12-06 00:50:42.000 340 99999.00 99999.00 99999.00 32491.77 2009-12-06 00:50:43.000 340 99999.00 99999.00 99999.00 32289.89 2009-12-06 00:50:44.000 340 99999.00 99999.00 99999.00 32444.76 2009-12-06 00:50:45.000 340 99999.00 99999.00 99999.00 32226.14 2009-12-06 00:50:46.000 340 99999.00 99999.00 99999.00 32537.50 2009-12-06 00:50:47.000 340 99999.00 99999.00 99999.00 32180.32 2009-12-06 00:50:48.000 340 99999.00 99999.00 99999.00 32400.43 2009-12-06 00:50:49.000 340 99999.00 99999.00 99999.00 32351.23 2009-12-06 00:50:50.000 340 99999.00 99999.00 99999.00 32585.07 2009-12-06 00:50:51.000 340 99999.00 99999.00 99999.00 32523.90 2009-12-06 00:50:52.000 340 99999.00 99999.00 99999.00 32409.04 2009-12-06 00:50:53.000 340 99999.00 99999.00 99999.00 32407.04 2009-12-06 00:50:54.000 340 99999.00 99999.00 99999.00 32595.45 2009-12-06 00:50:55.000 340 99999.00 99999.00 99999.00 32652.60 2009-12-06 00:50:56.000 340 99999.00 99999.00 99999.00 32657.51 2009-12-06 00:50:57.000 340 99999.00 99999.00 99999.00 32679.47 2009-12-06 00:50:58.000 340 99999.00 99999.00 99999.00 32663.52 2009-12-06 00:50:59.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 00:51:00.000 340 99999.00 99999.00 99999.00 32641.43 2009-12-06 00:51:01.000 340 99999.00 99999.00 99999.00 32392.62 2009-12-06 00:51:02.000 340 99999.00 99999.00 99999.00 32158.43 2009-12-06 00:51:03.000 340 99999.00 99999.00 99999.00 32462.53 2009-12-06 00:51:04.000 340 99999.00 99999.00 99999.00 32287.16 2009-12-06 00:51:05.000 340 99999.00 99999.00 99999.00 32164.29 2009-12-06 00:51:06.000 340 99999.00 99999.00 99999.00 32278.74 2009-12-06 00:51:07.000 340 99999.00 99999.00 99999.00 32487.96 2009-12-06 00:51:08.000 340 99999.00 99999.00 99999.00 32631.37 2009-12-06 00:51:09.000 340 99999.00 99999.00 99999.00 32654.90 2009-12-06 00:51:10.000 340 99999.00 99999.00 99999.00 32655.25 2009-12-06 00:51:11.000 340 99999.00 99999.00 99999.00 32487.56 2009-12-06 00:51:12.000 340 99999.00 99999.00 99999.00 32630.06 2009-12-06 00:51:13.000 340 99999.00 99999.00 99999.00 32380.24 2009-12-06 00:51:14.000 340 99999.00 99999.00 99999.00 32579.51 2009-12-06 00:51:15.000 340 99999.00 99999.00 99999.00 32329.66 2009-12-06 00:51:16.000 340 99999.00 99999.00 99999.00 32408.02 2009-12-06 00:51:17.000 340 99999.00 99999.00 99999.00 32219.31 2009-12-06 00:51:18.000 340 99999.00 99999.00 99999.00 32344.04 2009-12-06 00:51:19.000 340 99999.00 99999.00 99999.00 32591.55 2009-12-06 00:51:20.000 340 99999.00 99999.00 99999.00 32654.86 2009-12-06 00:51:21.000 340 99999.00 99999.00 99999.00 32463.82 2009-12-06 00:51:22.000 340 99999.00 99999.00 99999.00 32623.46 2009-12-06 00:51:23.000 340 99999.00 99999.00 99999.00 32680.14 2009-12-06 00:51:24.000 340 99999.00 99999.00 99999.00 32599.37 2009-12-06 00:51:25.000 340 99999.00 99999.00 99999.00 32585.09 2009-12-06 00:51:26.000 340 99999.00 99999.00 99999.00 32444.49 2009-12-06 00:51:27.000 340 99999.00 99999.00 99999.00 32499.27 2009-12-06 00:51:28.000 340 99999.00 99999.00 99999.00 32576.83 2009-12-06 00:51:29.000 340 99999.00 99999.00 99999.00 32510.90 2009-12-06 00:51:30.000 340 99999.00 99999.00 99999.00 32353.86 2009-12-06 00:51:31.000 340 99999.00 99999.00 99999.00 32430.43 2009-12-06 00:51:32.000 340 99999.00 99999.00 99999.00 32416.12 2009-12-06 00:51:33.000 340 99999.00 99999.00 99999.00 32221.65 2009-12-06 00:51:34.000 340 99999.00 99999.00 99999.00 32413.98 2009-12-06 00:51:35.000 340 99999.00 99999.00 99999.00 32603.06 2009-12-06 00:51:36.000 340 99999.00 99999.00 99999.00 32589.53 2009-12-06 00:51:37.000 340 99999.00 99999.00 99999.00 32658.43 2009-12-06 00:51:38.000 340 99999.00 99999.00 99999.00 32555.31 2009-12-06 00:51:39.000 340 99999.00 99999.00 99999.00 32219.15 2009-12-06 00:51:40.000 340 99999.00 99999.00 99999.00 32555.35 2009-12-06 00:51:41.000 340 99999.00 99999.00 99999.00 32670.86 2009-12-06 00:51:42.000 340 99999.00 99999.00 99999.00 32664.16 2009-12-06 00:51:43.000 340 99999.00 99999.00 99999.00 32656.66 2009-12-06 00:51:44.000 340 99999.00 99999.00 99999.00 32680.80 2009-12-06 00:51:45.000 340 99999.00 99999.00 99999.00 32555.60 2009-12-06 00:51:46.000 340 99999.00 99999.00 99999.00 32390.73 2009-12-06 00:51:47.000 340 99999.00 99999.00 99999.00 32164.49 2009-12-06 00:51:48.000 340 99999.00 99999.00 99999.00 32230.22 2009-12-06 00:51:49.000 340 99999.00 99999.00 99999.00 32159.36 2009-12-06 00:51:50.000 340 99999.00 99999.00 99999.00 32486.09 2009-12-06 00:51:51.000 340 99999.00 99999.00 99999.00 32264.99 2009-12-06 00:51:52.000 340 99999.00 99999.00 99999.00 32566.37 2009-12-06 00:51:53.000 340 99999.00 99999.00 99999.00 32629.46 2009-12-06 00:51:54.000 340 99999.00 99999.00 99999.00 32671.62 2009-12-06 00:51:55.000 340 99999.00 99999.00 99999.00 32662.19 2009-12-06 00:51:56.000 340 99999.00 99999.00 99999.00 32511.07 2009-12-06 00:51:57.000 340 99999.00 99999.00 99999.00 32635.50 2009-12-06 00:51:58.000 340 99999.00 99999.00 99999.00 32594.03 2009-12-06 00:51:59.000 340 99999.00 99999.00 99999.00 32359.92 2009-12-06 00:52:00.000 340 99999.00 99999.00 99999.00 32545.18 2009-12-06 00:52:01.000 340 99999.00 99999.00 99999.00 32444.61 2009-12-06 00:52:02.000 340 99999.00 99999.00 99999.00 32280.24 2009-12-06 00:52:03.000 340 99999.00 99999.00 99999.00 32271.26 2009-12-06 00:52:04.000 340 99999.00 99999.00 99999.00 32420.19 2009-12-06 00:52:05.000 340 99999.00 99999.00 99999.00 32566.47 2009-12-06 00:52:06.000 340 99999.00 99999.00 99999.00 32556.00 2009-12-06 00:52:07.000 340 99999.00 99999.00 99999.00 32543.87 2009-12-06 00:52:08.000 340 99999.00 99999.00 99999.00 32651.34 2009-12-06 00:52:09.000 340 99999.00 99999.00 99999.00 32660.13 2009-12-06 00:52:10.000 340 99999.00 99999.00 99999.00 32674.92 2009-12-06 00:52:11.000 340 99999.00 99999.00 99999.00 32561.80 2009-12-06 00:52:12.000 340 99999.00 99999.00 99999.00 32395.90 2009-12-06 00:52:13.000 340 99999.00 99999.00 99999.00 32466.25 2009-12-06 00:52:14.000 340 99999.00 99999.00 99999.00 32440.89 2009-12-06 00:52:15.000 340 99999.00 99999.00 99999.00 32304.26 2009-12-06 00:52:16.000 340 99999.00 99999.00 99999.00 32556.14 2009-12-06 00:52:17.000 340 99999.00 99999.00 99999.00 32514.50 2009-12-06 00:52:18.000 340 99999.00 99999.00 99999.00 32557.96 2009-12-06 00:52:19.000 340 99999.00 99999.00 99999.00 32614.01 2009-12-06 00:52:20.000 340 99999.00 99999.00 99999.00 32649.84 2009-12-06 00:52:21.000 340 99999.00 99999.00 99999.00 32676.46 2009-12-06 00:52:22.000 340 99999.00 99999.00 99999.00 32470.42 2009-12-06 00:52:23.000 340 99999.00 99999.00 99999.00 32586.31 2009-12-06 00:52:24.000 340 99999.00 99999.00 99999.00 32387.18 2009-12-06 00:52:25.000 340 99999.00 99999.00 99999.00 32610.94 2009-12-06 00:52:26.000 340 99999.00 99999.00 99999.00 32377.71 2009-12-06 00:52:27.000 340 99999.00 99999.00 99999.00 32324.22 2009-12-06 00:52:28.000 340 99999.00 99999.00 99999.00 32137.96 2009-12-06 00:52:29.000 340 99999.00 99999.00 99999.00 32358.65 2009-12-06 00:52:30.000 340 99999.00 99999.00 99999.00 32270.32 2009-12-06 00:52:31.000 340 99999.00 99999.00 99999.00 32164.97 2009-12-06 00:52:32.000 340 99999.00 99999.00 99999.00 32148.04 2009-12-06 00:52:33.000 340 99999.00 99999.00 99999.00 32214.35 2009-12-06 00:52:34.000 340 99999.00 99999.00 99999.00 32198.11 2009-12-06 00:52:35.000 340 99999.00 99999.00 99999.00 32561.22 2009-12-06 00:52:36.000 340 99999.00 99999.00 99999.00 32627.60 2009-12-06 00:52:37.000 340 99999.00 99999.00 99999.00 32674.55 2009-12-06 00:52:38.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 00:52:39.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 00:52:40.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 00:52:41.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 00:52:42.000 340 99999.00 99999.00 99999.00 32427.21 2009-12-06 00:52:43.000 340 99999.00 99999.00 99999.00 32576.09 2009-12-06 00:52:44.000 340 99999.00 99999.00 99999.00 32671.06 2009-12-06 00:52:45.000 340 99999.00 99999.00 99999.00 32404.22 2009-12-06 00:52:46.000 340 99999.00 99999.00 99999.00 32440.48 2009-12-06 00:52:47.000 340 99999.00 99999.00 99999.00 32623.16 2009-12-06 00:52:48.000 340 99999.00 99999.00 99999.00 32635.50 2009-12-06 00:52:49.000 340 99999.00 99999.00 99999.00 32652.79 2009-12-06 00:52:50.000 340 99999.00 99999.00 99999.00 32614.33 2009-12-06 00:52:51.000 340 99999.00 99999.00 99999.00 32473.87 2009-12-06 00:52:52.000 340 99999.00 99999.00 99999.00 32627.47 2009-12-06 00:52:53.000 340 99999.00 99999.00 99999.00 32443.36 2009-12-06 00:52:54.000 340 99999.00 99999.00 99999.00 32319.81 2009-12-06 00:52:55.000 340 99999.00 99999.00 99999.00 32257.55 2009-12-06 00:52:56.000 340 99999.00 99999.00 99999.00 32144.19 2009-12-06 00:52:57.000 340 99999.00 99999.00 99999.00 32105.70 2009-12-06 00:52:58.000 340 99999.00 99999.00 99999.00 32223.01 2009-12-06 00:52:59.000 340 99999.00 99999.00 99999.00 32244.97 2009-12-06 00:53:00.000 340 99999.00 99999.00 99999.00 32224.27 2009-12-06 00:53:01.000 340 99999.00 99999.00 99999.00 32264.30 2009-12-06 00:53:02.000 340 99999.00 99999.00 99999.00 32594.31 2009-12-06 00:53:03.000 340 99999.00 99999.00 99999.00 32549.91 2009-12-06 00:53:04.000 340 99999.00 99999.00 99999.00 32627.70 2009-12-06 00:53:05.000 340 99999.00 99999.00 99999.00 32656.08 2009-12-06 00:53:06.000 340 99999.00 99999.00 99999.00 32681.01 2009-12-06 00:53:07.000 340 99999.00 99999.00 99999.00 32684.60 2009-12-06 00:53:08.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 00:53:09.000 340 99999.00 99999.00 99999.00 32514.16 2009-12-06 00:53:10.000 340 99999.00 99999.00 99999.00 32294.70 2009-12-06 00:53:11.000 340 99999.00 99999.00 99999.00 32175.15 2009-12-06 00:53:12.000 340 99999.00 99999.00 99999.00 32191.16 2009-12-06 00:53:13.000 340 99999.00 99999.00 99999.00 32327.38 2009-12-06 00:53:14.000 340 99999.00 99999.00 99999.00 32628.55 2009-12-06 00:53:15.000 340 99999.00 99999.00 99999.00 32680.70 2009-12-06 00:53:16.000 340 99999.00 99999.00 99999.00 32555.49 2009-12-06 00:53:17.000 340 99999.00 99999.00 99999.00 32660.41 2009-12-06 00:53:18.000 340 99999.00 99999.00 99999.00 32639.27 2009-12-06 00:53:19.000 340 99999.00 99999.00 99999.00 32305.80 2009-12-06 00:53:20.000 340 99999.00 99999.00 99999.00 32482.37 2009-12-06 00:53:21.000 340 99999.00 99999.00 99999.00 32373.93 2009-12-06 00:53:22.000 340 99999.00 99999.00 99999.00 32610.08 2009-12-06 00:53:23.000 340 99999.00 99999.00 99999.00 32679.31 2009-12-06 00:53:24.000 340 99999.00 99999.00 99999.00 32360.58 2009-12-06 00:53:25.000 340 99999.00 99999.00 99999.00 32195.82 2009-12-06 00:53:26.000 340 99999.00 99999.00 99999.00 32368.33 2009-12-06 00:53:27.000 340 99999.00 99999.00 99999.00 32574.06 2009-12-06 00:53:28.000 340 99999.00 99999.00 99999.00 32621.98 2009-12-06 00:53:29.000 340 99999.00 99999.00 99999.00 32628.62 2009-12-06 00:53:30.000 340 99999.00 99999.00 99999.00 32307.52 2009-12-06 00:53:31.000 340 99999.00 99999.00 99999.00 32575.93 2009-12-06 00:53:32.000 340 99999.00 99999.00 99999.00 32672.40 2009-12-06 00:53:33.000 340 99999.00 99999.00 99999.00 32340.11 2009-12-06 00:53:34.000 340 99999.00 99999.00 99999.00 32519.21 2009-12-06 00:53:35.000 340 99999.00 99999.00 99999.00 32458.90 2009-12-06 00:53:36.000 340 99999.00 99999.00 99999.00 32185.87 2009-12-06 00:53:37.000 340 99999.00 99999.00 99999.00 32408.41 2009-12-06 00:53:38.000 340 99999.00 99999.00 99999.00 32197.64 2009-12-06 00:53:39.000 340 99999.00 99999.00 99999.00 32577.41 2009-12-06 00:53:40.000 340 99999.00 99999.00 99999.00 32676.52 2009-12-06 00:53:41.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 00:53:42.000 340 99999.00 99999.00 99999.00 32321.51 2009-12-06 00:53:43.000 340 99999.00 99999.00 99999.00 32469.80 2009-12-06 00:53:44.000 340 99999.00 99999.00 99999.00 32577.42 2009-12-06 00:53:45.000 340 99999.00 99999.00 99999.00 32531.72 2009-12-06 00:53:46.000 340 99999.00 99999.00 99999.00 32171.79 2009-12-06 00:53:47.000 340 99999.00 99999.00 99999.00 32045.56 2009-12-06 00:53:48.000 340 99999.00 99999.00 99999.00 32316.14 2009-12-06 00:53:49.000 340 99999.00 99999.00 99999.00 32502.36 2009-12-06 00:53:50.000 340 99999.00 99999.00 99999.00 32266.65 2009-12-06 00:53:51.000 340 99999.00 99999.00 99999.00 32481.98 2009-12-06 00:53:52.000 340 99999.00 99999.00 99999.00 32603.52 2009-12-06 00:53:53.000 340 99999.00 99999.00 99999.00 32517.53 2009-12-06 00:53:54.000 340 99999.00 99999.00 99999.00 32577.06 2009-12-06 00:53:55.000 340 99999.00 99999.00 99999.00 32662.77 2009-12-06 00:53:56.000 340 99999.00 99999.00 99999.00 32661.07 2009-12-06 00:53:57.000 340 99999.00 99999.00 99999.00 32488.81 2009-12-06 00:53:58.000 340 99999.00 99999.00 99999.00 32480.20 2009-12-06 00:53:59.000 340 99999.00 99999.00 99999.00 32565.74 2009-12-06 00:54:00.000 340 99999.00 99999.00 99999.00 32615.44 2009-12-06 00:54:01.000 340 99999.00 99999.00 99999.00 32624.73 2009-12-06 00:54:02.000 340 99999.00 99999.00 99999.00 32609.10 2009-12-06 00:54:03.000 340 99999.00 99999.00 99999.00 32561.27 2009-12-06 00:54:04.000 340 99999.00 99999.00 99999.00 32248.96 2009-12-06 00:54:05.000 340 99999.00 99999.00 99999.00 32592.19 2009-12-06 00:54:06.000 340 99999.00 99999.00 99999.00 32481.84 2009-12-06 00:54:07.000 340 99999.00 99999.00 99999.00 32409.75 2009-12-06 00:54:08.000 340 99999.00 99999.00 99999.00 32314.12 2009-12-06 00:54:09.000 340 99999.00 99999.00 99999.00 32176.72 2009-12-06 00:54:10.000 340 99999.00 99999.00 99999.00 32188.80 2009-12-06 00:54:11.000 340 99999.00 99999.00 99999.00 32387.68 2009-12-06 00:54:12.000 340 99999.00 99999.00 99999.00 32617.33 2009-12-06 00:54:13.000 340 99999.00 99999.00 99999.00 32676.85 2009-12-06 00:54:14.000 340 99999.00 99999.00 99999.00 32320.71 2009-12-06 00:54:15.000 340 99999.00 99999.00 99999.00 32550.05 2009-12-06 00:54:16.000 340 99999.00 99999.00 99999.00 32668.22 2009-12-06 00:54:17.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 00:54:18.000 340 99999.00 99999.00 99999.00 32427.28 2009-12-06 00:54:19.000 340 99999.00 99999.00 99999.00 32358.97 2009-12-06 00:54:20.000 340 99999.00 99999.00 99999.00 32609.48 2009-12-06 00:54:21.000 340 99999.00 99999.00 99999.00 32485.45 2009-12-06 00:54:22.000 340 99999.00 99999.00 99999.00 32544.39 2009-12-06 00:54:23.000 340 99999.00 99999.00 99999.00 32398.69 2009-12-06 00:54:24.000 340 99999.00 99999.00 99999.00 32143.74 2009-12-06 00:54:25.000 340 99999.00 99999.00 99999.00 32127.64 2009-12-06 00:54:26.000 340 99999.00 99999.00 99999.00 32375.86 2009-12-06 00:54:27.000 340 99999.00 99999.00 99999.00 32623.02 2009-12-06 00:54:28.000 340 99999.00 99999.00 99999.00 32318.15 2009-12-06 00:54:29.000 340 99999.00 99999.00 99999.00 32593.68 2009-12-06 00:54:30.000 340 99999.00 99999.00 99999.00 32633.54 2009-12-06 00:54:31.000 340 99999.00 99999.00 99999.00 32335.79 2009-12-06 00:54:32.000 340 99999.00 99999.00 99999.00 32320.48 2009-12-06 00:54:33.000 340 99999.00 99999.00 99999.00 32261.64 2009-12-06 00:54:34.000 340 99999.00 99999.00 99999.00 32184.52 2009-12-06 00:54:35.000 340 99999.00 99999.00 99999.00 32340.71 2009-12-06 00:54:36.000 340 99999.00 99999.00 99999.00 32333.41 2009-12-06 00:54:37.000 340 99999.00 99999.00 99999.00 32410.66 2009-12-06 00:54:38.000 340 99999.00 99999.00 99999.00 32600.27 2009-12-06 00:54:39.000 340 99999.00 99999.00 99999.00 32646.25 2009-12-06 00:54:40.000 340 99999.00 99999.00 99999.00 32463.76 2009-12-06 00:54:41.000 340 99999.00 99999.00 99999.00 32543.06 2009-12-06 00:54:42.000 340 99999.00 99999.00 99999.00 32635.11 2009-12-06 00:54:43.000 340 99999.00 99999.00 99999.00 32676.11 2009-12-06 00:54:44.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 00:54:45.000 340 99999.00 99999.00 99999.00 32641.48 2009-12-06 00:54:46.000 340 99999.00 99999.00 99999.00 32331.54 2009-12-06 00:54:47.000 340 99999.00 99999.00 99999.00 32175.51 2009-12-06 00:54:48.000 340 99999.00 99999.00 99999.00 32150.93 2009-12-06 00:54:49.000 340 99999.00 99999.00 99999.00 32170.34 2009-12-06 00:54:50.000 340 99999.00 99999.00 99999.00 32447.40 2009-12-06 00:54:51.000 340 99999.00 99999.00 99999.00 32370.17 2009-12-06 00:54:52.000 340 99999.00 99999.00 99999.00 32200.49 2009-12-06 00:54:53.000 340 99999.00 99999.00 99999.00 32535.59 2009-12-06 00:54:54.000 340 99999.00 99999.00 99999.00 32646.54 2009-12-06 00:54:55.000 340 99999.00 99999.00 99999.00 32658.18 2009-12-06 00:54:56.000 340 99999.00 99999.00 99999.00 32679.98 2009-12-06 00:54:57.000 340 99999.00 99999.00 99999.00 32684.65 2009-12-06 00:54:58.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 00:54:59.000 340 99999.00 99999.00 99999.00 32557.71 2009-12-06 00:55:00.000 340 99999.00 99999.00 99999.00 32603.62 2009-12-06 00:55:01.000 340 99999.00 99999.00 99999.00 32287.07 2009-12-06 00:55:02.000 340 99999.00 99999.00 99999.00 32226.90 2009-12-06 00:55:03.000 340 99999.00 99999.00 99999.00 32200.21 2009-12-06 00:55:04.000 340 99999.00 99999.00 99999.00 32156.03 2009-12-06 00:55:05.000 340 99999.00 99999.00 99999.00 32083.36 2009-12-06 00:55:06.000 340 99999.00 99999.00 99999.00 32308.08 2009-12-06 00:55:07.000 340 99999.00 99999.00 99999.00 32351.92 2009-12-06 00:55:08.000 340 99999.00 99999.00 99999.00 32239.92 2009-12-06 00:55:09.000 340 99999.00 99999.00 99999.00 32586.46 2009-12-06 00:55:10.000 340 99999.00 99999.00 99999.00 32677.34 2009-12-06 00:55:11.000 340 99999.00 99999.00 99999.00 32599.08 2009-12-06 00:55:12.000 340 99999.00 99999.00 99999.00 32659.98 2009-12-06 00:55:13.000 340 99999.00 99999.00 99999.00 32423.66 2009-12-06 00:55:14.000 340 99999.00 99999.00 99999.00 32619.38 2009-12-06 00:55:15.000 340 99999.00 99999.00 99999.00 32597.67 2009-12-06 00:55:16.000 340 99999.00 99999.00 99999.00 32339.37 2009-12-06 00:55:17.000 340 99999.00 99999.00 99999.00 32518.39 2009-12-06 00:55:18.000 340 99999.00 99999.00 99999.00 32469.60 2009-12-06 00:55:19.000 340 99999.00 99999.00 99999.00 32611.44 2009-12-06 00:55:20.000 340 99999.00 99999.00 99999.00 32634.19 2009-12-06 00:55:21.000 340 99999.00 99999.00 99999.00 32653.77 2009-12-06 00:55:22.000 340 99999.00 99999.00 99999.00 32466.40 2009-12-06 00:55:23.000 340 99999.00 99999.00 99999.00 32564.49 2009-12-06 00:55:24.000 340 99999.00 99999.00 99999.00 32620.72 2009-12-06 00:55:25.000 340 99999.00 99999.00 99999.00 32548.13 2009-12-06 00:55:26.000 340 99999.00 99999.00 99999.00 32366.90 2009-12-06 00:55:27.000 340 99999.00 99999.00 99999.00 32307.94 2009-12-06 00:55:28.000 340 99999.00 99999.00 99999.00 32193.52 2009-12-06 00:55:29.000 340 99999.00 99999.00 99999.00 32362.27 2009-12-06 00:55:30.000 340 99999.00 99999.00 99999.00 32592.23 2009-12-06 00:55:31.000 340 99999.00 99999.00 99999.00 32672.66 2009-12-06 00:55:32.000 340 99999.00 99999.00 99999.00 32662.75 2009-12-06 00:55:33.000 340 99999.00 99999.00 99999.00 32680.21 2009-12-06 00:55:34.000 340 99999.00 99999.00 99999.00 32447.98 2009-12-06 00:55:35.000 340 99999.00 99999.00 99999.00 32408.77 2009-12-06 00:55:36.000 340 99999.00 99999.00 99999.00 32070.52 2009-12-06 00:55:37.000 340 99999.00 99999.00 99999.00 32129.97 2009-12-06 00:55:38.000 340 99999.00 99999.00 99999.00 32356.00 2009-12-06 00:55:39.000 340 99999.00 99999.00 99999.00 32249.13 2009-12-06 00:55:40.000 340 99999.00 99999.00 99999.00 32181.75 2009-12-06 00:55:41.000 340 99999.00 99999.00 99999.00 32032.58 2009-12-06 00:55:42.000 340 99999.00 99999.00 99999.00 32387.19 2009-12-06 00:55:43.000 340 99999.00 99999.00 99999.00 32375.62 2009-12-06 00:55:44.000 340 99999.00 99999.00 99999.00 32612.87 2009-12-06 00:55:45.000 340 99999.00 99999.00 99999.00 32679.60 2009-12-06 00:55:46.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 00:55:47.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 00:55:48.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 00:55:49.000 340 99999.00 99999.00 99999.00 32578.16 2009-12-06 00:55:50.000 340 99999.00 99999.00 99999.00 32417.20 2009-12-06 00:55:51.000 340 99999.00 99999.00 99999.00 32473.47 2009-12-06 00:55:52.000 340 99999.00 99999.00 99999.00 32334.24 2009-12-06 00:55:53.000 340 99999.00 99999.00 99999.00 32233.91 2009-12-06 00:55:54.000 340 99999.00 99999.00 99999.00 32138.67 2009-12-06 00:55:55.000 340 99999.00 99999.00 99999.00 32442.90 2009-12-06 00:55:56.000 340 99999.00 99999.00 99999.00 32638.87 2009-12-06 00:55:57.000 340 99999.00 99999.00 99999.00 32596.01 2009-12-06 00:55:58.000 340 99999.00 99999.00 99999.00 32661.06 2009-12-06 00:55:59.000 340 99999.00 99999.00 99999.00 32682.98 2009-12-06 00:56:00.000 340 99999.00 99999.00 99999.00 32472.18 2009-12-06 00:56:01.000 340 99999.00 99999.00 99999.00 32624.27 2009-12-06 00:56:02.000 340 99999.00 99999.00 99999.00 32680.24 2009-12-06 00:56:03.000 340 99999.00 99999.00 99999.00 32579.70 2009-12-06 00:56:04.000 340 99999.00 99999.00 99999.00 32495.27 2009-12-06 00:56:05.000 340 99999.00 99999.00 99999.00 32651.42 2009-12-06 00:56:06.000 340 99999.00 99999.00 99999.00 32512.84 2009-12-06 00:56:07.000 340 99999.00 99999.00 99999.00 32166.58 2009-12-06 00:56:08.000 340 99999.00 99999.00 99999.00 32097.79 2009-12-06 00:56:09.000 340 99999.00 99999.00 99999.00 32455.87 2009-12-06 00:56:10.000 340 99999.00 99999.00 99999.00 32653.83 2009-12-06 00:56:11.000 340 99999.00 99999.00 99999.00 32598.51 2009-12-06 00:56:12.000 340 99999.00 99999.00 99999.00 32616.19 2009-12-06 00:56:13.000 340 99999.00 99999.00 99999.00 32671.06 2009-12-06 00:56:14.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 00:56:15.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 00:56:16.000 340 99999.00 99999.00 99999.00 32469.22 2009-12-06 00:56:17.000 340 99999.00 99999.00 99999.00 32261.80 2009-12-06 00:56:18.000 340 99999.00 99999.00 99999.00 32247.43 2009-12-06 00:56:19.000 340 99999.00 99999.00 99999.00 32441.48 2009-12-06 00:56:20.000 340 99999.00 99999.00 99999.00 32439.58 2009-12-06 00:56:21.000 340 99999.00 99999.00 99999.00 32261.11 2009-12-06 00:56:22.000 340 99999.00 99999.00 99999.00 32586.57 2009-12-06 00:56:23.000 340 99999.00 99999.00 99999.00 32654.94 2009-12-06 00:56:24.000 340 99999.00 99999.00 99999.00 32595.58 2009-12-06 00:56:25.000 340 99999.00 99999.00 99999.00 32381.07 2009-12-06 00:56:26.000 340 99999.00 99999.00 99999.00 32373.27 2009-12-06 00:56:27.000 340 99999.00 99999.00 99999.00 32231.90 2009-12-06 00:56:28.000 340 99999.00 99999.00 99999.00 32493.71 2009-12-06 00:56:29.000 340 99999.00 99999.00 99999.00 32400.63 2009-12-06 00:56:30.000 340 99999.00 99999.00 99999.00 32422.63 2009-12-06 00:56:31.000 340 99999.00 99999.00 99999.00 32241.65 2009-12-06 00:56:32.000 340 99999.00 99999.00 99999.00 32564.74 2009-12-06 00:56:33.000 340 99999.00 99999.00 99999.00 32629.64 2009-12-06 00:56:34.000 340 99999.00 99999.00 99999.00 32629.55 2009-12-06 00:56:35.000 340 99999.00 99999.00 99999.00 32671.56 2009-12-06 00:56:36.000 340 99999.00 99999.00 99999.00 32684.53 2009-12-06 00:56:37.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 00:56:38.000 340 99999.00 99999.00 99999.00 32472.42 2009-12-06 00:56:39.000 340 99999.00 99999.00 99999.00 32327.33 2009-12-06 00:56:40.000 340 99999.00 99999.00 99999.00 32582.49 2009-12-06 00:56:41.000 340 99999.00 99999.00 99999.00 32368.54 2009-12-06 00:56:42.000 340 99999.00 99999.00 99999.00 32301.87 2009-12-06 00:56:43.000 340 99999.00 99999.00 99999.00 32384.24 2009-12-06 00:56:44.000 340 99999.00 99999.00 99999.00 32575.20 2009-12-06 00:56:45.000 340 99999.00 99999.00 99999.00 32648.34 2009-12-06 00:56:46.000 340 99999.00 99999.00 99999.00 32656.99 2009-12-06 00:56:47.000 340 99999.00 99999.00 99999.00 32658.91 2009-12-06 00:56:48.000 340 99999.00 99999.00 99999.00 32656.08 2009-12-06 00:56:49.000 340 99999.00 99999.00 99999.00 32634.97 2009-12-06 00:56:50.000 340 99999.00 99999.00 99999.00 32589.99 2009-12-06 00:56:51.000 340 99999.00 99999.00 99999.00 32598.54 2009-12-06 00:56:52.000 340 99999.00 99999.00 99999.00 32218.77 2009-12-06 00:56:53.000 340 99999.00 99999.00 99999.00 32473.28 2009-12-06 00:56:54.000 340 99999.00 99999.00 99999.00 32583.29 2009-12-06 00:56:55.000 340 99999.00 99999.00 99999.00 32455.73 2009-12-06 00:56:56.000 340 99999.00 99999.00 99999.00 32372.45 2009-12-06 00:56:57.000 340 99999.00 99999.00 99999.00 32374.68 2009-12-06 00:56:58.000 340 99999.00 99999.00 99999.00 32294.66 2009-12-06 00:56:59.000 340 99999.00 99999.00 99999.00 32450.54 2009-12-06 00:57:00.000 340 99999.00 99999.00 99999.00 32529.94 2009-12-06 00:57:01.000 340 99999.00 99999.00 99999.00 32629.14 2009-12-06 00:57:02.000 340 99999.00 99999.00 99999.00 32676.18 2009-12-06 00:57:03.000 340 99999.00 99999.00 99999.00 32684.54 2009-12-06 00:57:04.000 340 99999.00 99999.00 99999.00 32515.01 2009-12-06 00:57:05.000 340 99999.00 99999.00 99999.00 32356.04 2009-12-06 00:57:06.000 340 99999.00 99999.00 99999.00 32412.78 2009-12-06 00:57:07.000 340 99999.00 99999.00 99999.00 32493.61 2009-12-06 00:57:08.000 340 99999.00 99999.00 99999.00 32622.44 2009-12-06 00:57:09.000 340 99999.00 99999.00 99999.00 32613.52 2009-12-06 00:57:10.000 340 99999.00 99999.00 99999.00 32473.65 2009-12-06 00:57:11.000 340 99999.00 99999.00 99999.00 32629.75 2009-12-06 00:57:12.000 340 99999.00 99999.00 99999.00 32572.28 2009-12-06 00:57:13.000 340 99999.00 99999.00 99999.00 32663.02 2009-12-06 00:57:14.000 340 99999.00 99999.00 99999.00 32489.48 2009-12-06 00:57:15.000 340 99999.00 99999.00 99999.00 32460.50 2009-12-06 00:57:16.000 340 99999.00 99999.00 99999.00 32377.24 2009-12-06 00:57:17.000 340 99999.00 99999.00 99999.00 32263.57 2009-12-06 00:57:18.000 340 99999.00 99999.00 99999.00 32509.04 2009-12-06 00:57:19.000 340 99999.00 99999.00 99999.00 32407.29 2009-12-06 00:57:20.000 340 99999.00 99999.00 99999.00 32293.82 2009-12-06 00:57:21.000 340 99999.00 99999.00 99999.00 32426.18 2009-12-06 00:57:22.000 340 99999.00 99999.00 99999.00 32450.92 2009-12-06 00:57:23.000 340 99999.00 99999.00 99999.00 32184.31 2009-12-06 00:57:24.000 340 99999.00 99999.00 99999.00 32488.86 2009-12-06 00:57:25.000 340 99999.00 99999.00 99999.00 32652.85 2009-12-06 00:57:26.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 00:57:27.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 00:57:28.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 00:57:29.000 340 99999.00 99999.00 99999.00 32641.45 2009-12-06 00:57:30.000 340 99999.00 99999.00 99999.00 32631.36 2009-12-06 00:57:31.000 340 99999.00 99999.00 99999.00 32672.66 2009-12-06 00:57:32.000 340 99999.00 99999.00 99999.00 32406.53 2009-12-06 00:57:33.000 340 99999.00 99999.00 99999.00 32306.08 2009-12-06 00:57:34.000 340 99999.00 99999.00 99999.00 32412.79 2009-12-06 00:57:35.000 340 99999.00 99999.00 99999.00 32215.35 2009-12-06 00:57:36.000 340 99999.00 99999.00 99999.00 32217.10 2009-12-06 00:57:37.000 340 99999.00 99999.00 99999.00 32204.34 2009-12-06 00:57:38.000 340 99999.00 99999.00 99999.00 32282.80 2009-12-06 00:57:39.000 340 99999.00 99999.00 99999.00 32253.27 2009-12-06 00:57:40.000 340 99999.00 99999.00 99999.00 32566.87 2009-12-06 00:57:41.000 340 99999.00 99999.00 99999.00 32328.10 2009-12-06 00:57:42.000 340 99999.00 99999.00 99999.00 32580.06 2009-12-06 00:57:43.000 340 99999.00 99999.00 99999.00 32671.84 2009-12-06 00:57:44.000 340 99999.00 99999.00 99999.00 32666.21 2009-12-06 00:57:45.000 340 99999.00 99999.00 99999.00 32661.57 2009-12-06 00:57:46.000 340 99999.00 99999.00 99999.00 32678.73 2009-12-06 00:57:47.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 00:57:48.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 00:57:49.000 340 99999.00 99999.00 99999.00 32450.33 2009-12-06 00:57:50.000 340 99999.00 99999.00 99999.00 32256.91 2009-12-06 00:57:51.000 340 99999.00 99999.00 99999.00 32307.97 2009-12-06 00:57:52.000 340 99999.00 99999.00 99999.00 32299.39 2009-12-06 00:57:53.000 340 99999.00 99999.00 99999.00 32233.90 2009-12-06 00:57:54.000 340 99999.00 99999.00 99999.00 32241.32 2009-12-06 00:57:55.000 340 99999.00 99999.00 99999.00 32594.76 2009-12-06 00:57:56.000 340 99999.00 99999.00 99999.00 32678.12 2009-12-06 00:57:57.000 340 99999.00 99999.00 99999.00 32663.29 2009-12-06 00:57:58.000 340 99999.00 99999.00 99999.00 32679.27 2009-12-06 00:57:59.000 340 99999.00 99999.00 99999.00 32642.41 2009-12-06 00:58:00.000 340 99999.00 99999.00 99999.00 32550.72 2009-12-06 00:58:01.000 340 99999.00 99999.00 99999.00 32639.25 2009-12-06 00:58:02.000 340 99999.00 99999.00 99999.00 32592.86 2009-12-06 00:58:03.000 340 99999.00 99999.00 99999.00 32379.54 2009-12-06 00:58:04.000 340 99999.00 99999.00 99999.00 32571.58 2009-12-06 00:58:05.000 340 99999.00 99999.00 99999.00 32665.40 2009-12-06 00:58:06.000 340 99999.00 99999.00 99999.00 32662.45 2009-12-06 00:58:07.000 340 99999.00 99999.00 99999.00 32658.39 2009-12-06 00:58:08.000 340 99999.00 99999.00 99999.00 32418.85 2009-12-06 00:58:09.000 340 99999.00 99999.00 99999.00 32423.87 2009-12-06 00:58:10.000 340 99999.00 99999.00 99999.00 32295.85 2009-12-06 00:58:11.000 340 99999.00 99999.00 99999.00 32191.85 2009-12-06 00:58:12.000 340 99999.00 99999.00 99999.00 32368.72 2009-12-06 00:58:13.000 340 99999.00 99999.00 99999.00 32550.90 2009-12-06 00:58:14.000 340 99999.00 99999.00 99999.00 32665.75 2009-12-06 00:58:15.000 340 99999.00 99999.00 99999.00 32619.04 2009-12-06 00:58:16.000 340 99999.00 99999.00 99999.00 32457.17 2009-12-06 00:58:17.000 340 99999.00 99999.00 99999.00 32625.19 2009-12-06 00:58:18.000 340 99999.00 99999.00 99999.00 32680.70 2009-12-06 00:58:19.000 340 99999.00 99999.00 99999.00 32642.67 2009-12-06 00:58:20.000 340 99999.00 99999.00 99999.00 32548.26 2009-12-06 00:58:21.000 340 99999.00 99999.00 99999.00 32325.23 2009-12-06 00:58:22.000 340 99999.00 99999.00 99999.00 32471.61 2009-12-06 00:58:23.000 340 99999.00 99999.00 99999.00 32641.76 2009-12-06 00:58:24.000 340 99999.00 99999.00 99999.00 32357.71 2009-12-06 00:58:25.000 340 99999.00 99999.00 99999.00 32607.90 2009-12-06 00:58:26.000 340 99999.00 99999.00 99999.00 32679.33 2009-12-06 00:58:27.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 00:58:28.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 00:58:29.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 00:58:30.000 340 99999.00 99999.00 99999.00 32362.93 2009-12-06 00:58:31.000 340 99999.00 99999.00 99999.00 32304.99 2009-12-06 00:58:32.000 340 99999.00 99999.00 99999.00 32425.16 2009-12-06 00:58:33.000 340 99999.00 99999.00 99999.00 32264.72 2009-12-06 00:58:34.000 340 99999.00 99999.00 99999.00 32289.47 2009-12-06 00:58:35.000 340 99999.00 99999.00 99999.00 32295.80 2009-12-06 00:58:36.000 340 99999.00 99999.00 99999.00 32254.10 2009-12-06 00:58:37.000 340 99999.00 99999.00 99999.00 32528.31 2009-12-06 00:58:38.000 340 99999.00 99999.00 99999.00 32659.48 2009-12-06 00:58:39.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 00:58:40.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 00:58:41.000 340 99999.00 99999.00 99999.00 32643.72 2009-12-06 00:58:42.000 340 99999.00 99999.00 99999.00 32522.03 2009-12-06 00:58:43.000 340 99999.00 99999.00 99999.00 32316.75 2009-12-06 00:58:44.000 340 99999.00 99999.00 99999.00 32192.82 2009-12-06 00:58:45.000 340 99999.00 99999.00 99999.00 32343.26 2009-12-06 00:58:46.000 340 99999.00 99999.00 99999.00 32420.90 2009-12-06 00:58:47.000 340 99999.00 99999.00 99999.00 32643.03 2009-12-06 00:58:48.000 340 99999.00 99999.00 99999.00 32681.83 2009-12-06 00:58:49.000 340 99999.00 99999.00 99999.00 32340.34 2009-12-06 00:58:50.000 340 99999.00 99999.00 99999.00 32449.71 2009-12-06 00:58:51.000 340 99999.00 99999.00 99999.00 32377.85 2009-12-06 00:58:52.000 340 99999.00 99999.00 99999.00 32591.12 2009-12-06 00:58:53.000 340 99999.00 99999.00 99999.00 32652.62 2009-12-06 00:58:54.000 340 99999.00 99999.00 99999.00 32616.21 2009-12-06 00:58:55.000 340 99999.00 99999.00 99999.00 32411.69 2009-12-06 00:58:56.000 340 99999.00 99999.00 99999.00 32485.61 2009-12-06 00:58:57.000 340 99999.00 99999.00 99999.00 32396.88 2009-12-06 00:58:58.000 340 99999.00 99999.00 99999.00 32573.86 2009-12-06 00:58:59.000 340 99999.00 99999.00 99999.00 32666.67 2009-12-06 00:59:00.000 340 99999.00 99999.00 99999.00 32640.20 2009-12-06 00:59:01.000 340 99999.00 99999.00 99999.00 32527.23 2009-12-06 00:59:02.000 340 99999.00 99999.00 99999.00 32641.82 2009-12-06 00:59:03.000 340 99999.00 99999.00 99999.00 32379.84 2009-12-06 00:59:04.000 340 99999.00 99999.00 99999.00 32183.60 2009-12-06 00:59:05.000 340 99999.00 99999.00 99999.00 32277.54 2009-12-06 00:59:06.000 340 99999.00 99999.00 99999.00 32410.22 2009-12-06 00:59:07.000 340 99999.00 99999.00 99999.00 32641.72 2009-12-06 00:59:08.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 00:59:09.000 340 99999.00 99999.00 99999.00 32426.12 2009-12-06 00:59:10.000 340 99999.00 99999.00 99999.00 32211.80 2009-12-06 00:59:11.000 340 99999.00 99999.00 99999.00 32328.28 2009-12-06 00:59:12.000 340 99999.00 99999.00 99999.00 32522.20 2009-12-06 00:59:13.000 340 99999.00 99999.00 99999.00 32351.08 2009-12-06 00:59:14.000 340 99999.00 99999.00 99999.00 32410.44 2009-12-06 00:59:15.000 340 99999.00 99999.00 99999.00 32280.26 2009-12-06 00:59:16.000 340 99999.00 99999.00 99999.00 32548.46 2009-12-06 00:59:17.000 340 99999.00 99999.00 99999.00 32626.47 2009-12-06 00:59:18.000 340 99999.00 99999.00 99999.00 32627.71 2009-12-06 00:59:19.000 340 99999.00 99999.00 99999.00 32671.57 2009-12-06 00:59:20.000 340 99999.00 99999.00 99999.00 32512.93 2009-12-06 00:59:21.000 340 99999.00 99999.00 99999.00 32550.80 2009-12-06 00:59:22.000 340 99999.00 99999.00 99999.00 32534.47 2009-12-06 00:59:23.000 340 99999.00 99999.00 99999.00 32419.06 2009-12-06 00:59:24.000 340 99999.00 99999.00 99999.00 32620.26 2009-12-06 00:59:25.000 340 99999.00 99999.00 99999.00 32316.17 2009-12-06 00:59:26.000 340 99999.00 99999.00 99999.00 32360.66 2009-12-06 00:59:27.000 340 99999.00 99999.00 99999.00 32380.06 2009-12-06 00:59:28.000 340 99999.00 99999.00 99999.00 32634.92 2009-12-06 00:59:29.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 00:59:30.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 00:59:31.000 340 99999.00 99999.00 99999.00 32512.81 2009-12-06 00:59:32.000 340 99999.00 99999.00 99999.00 32467.13 2009-12-06 00:59:33.000 340 99999.00 99999.00 99999.00 32369.86 2009-12-06 00:59:34.000 340 99999.00 99999.00 99999.00 32612.32 2009-12-06 00:59:35.000 340 99999.00 99999.00 99999.00 32614.74 2009-12-06 00:59:36.000 340 99999.00 99999.00 99999.00 32514.71 2009-12-06 00:59:37.000 340 99999.00 99999.00 99999.00 32425.42 2009-12-06 00:59:38.000 340 99999.00 99999.00 99999.00 32452.07 2009-12-06 00:59:39.000 340 99999.00 99999.00 99999.00 32505.12 2009-12-06 00:59:40.000 340 99999.00 99999.00 99999.00 32558.70 2009-12-06 00:59:41.000 340 99999.00 99999.00 99999.00 32397.30 2009-12-06 00:59:42.000 340 99999.00 99999.00 99999.00 32187.40 2009-12-06 00:59:43.000 340 99999.00 99999.00 99999.00 32453.51 2009-12-06 00:59:44.000 340 99999.00 99999.00 99999.00 32510.52 2009-12-06 00:59:45.000 340 99999.00 99999.00 99999.00 32536.21 2009-12-06 00:59:46.000 340 99999.00 99999.00 99999.00 32309.00 2009-12-06 00:59:47.000 340 99999.00 99999.00 99999.00 32600.59 2009-12-06 00:59:48.000 340 99999.00 99999.00 99999.00 32678.75 2009-12-06 00:59:49.000 340 99999.00 99999.00 99999.00 32662.97 2009-12-06 00:59:50.000 340 99999.00 99999.00 99999.00 32511.28 2009-12-06 00:59:51.000 340 99999.00 99999.00 99999.00 32363.64 2009-12-06 00:59:52.000 340 99999.00 99999.00 99999.00 32241.74 2009-12-06 00:59:53.000 340 99999.00 99999.00 99999.00 32482.10 2009-12-06 00:59:54.000 340 99999.00 99999.00 99999.00 32646.16 2009-12-06 00:59:55.000 340 99999.00 99999.00 99999.00 32476.30 2009-12-06 00:59:56.000 340 99999.00 99999.00 99999.00 32412.93 2009-12-06 00:59:57.000 340 99999.00 99999.00 99999.00 32176.94 2009-12-06 00:59:58.000 340 99999.00 99999.00 99999.00 32468.45 2009-12-06 00:59:59.000 340 99999.00 99999.00 99999.00 32642.44 2009-12-06 01:00:00.000 340 99999.00 99999.00 99999.00 32339.21 2009-12-06 01:00:01.000 340 99999.00 99999.00 99999.00 32579.57 2009-12-06 01:00:02.000 340 99999.00 99999.00 99999.00 32416.55 2009-12-06 01:00:03.000 340 99999.00 99999.00 99999.00 32297.79 2009-12-06 01:00:04.000 340 99999.00 99999.00 99999.00 32583.24 2009-12-06 01:00:05.000 340 99999.00 99999.00 99999.00 32501.04 2009-12-06 01:00:06.000 340 99999.00 99999.00 99999.00 32634.65 2009-12-06 01:00:07.000 340 99999.00 99999.00 99999.00 32680.61 2009-12-06 01:00:08.000 340 99999.00 99999.00 99999.00 32534.13 2009-12-06 01:00:09.000 340 99999.00 99999.00 99999.00 32342.97 2009-12-06 01:00:10.000 340 99999.00 99999.00 99999.00 32535.62 2009-12-06 01:00:11.000 340 99999.00 99999.00 99999.00 32616.44 2009-12-06 01:00:12.000 340 99999.00 99999.00 99999.00 32650.52 2009-12-06 01:00:13.000 340 99999.00 99999.00 99999.00 32615.73 2009-12-06 01:00:14.000 340 99999.00 99999.00 99999.00 32648.97 2009-12-06 01:00:15.000 340 99999.00 99999.00 99999.00 32613.11 2009-12-06 01:00:16.000 340 99999.00 99999.00 99999.00 32349.71 2009-12-06 01:00:17.000 340 99999.00 99999.00 99999.00 32472.89 2009-12-06 01:00:18.000 340 99999.00 99999.00 99999.00 32329.44 2009-12-06 01:00:19.000 340 99999.00 99999.00 99999.00 32255.67 2009-12-06 01:00:20.000 340 99999.00 99999.00 99999.00 32203.00 2009-12-06 01:00:21.000 340 99999.00 99999.00 99999.00 32197.30 2009-12-06 01:00:22.000 340 99999.00 99999.00 99999.00 32411.83 2009-12-06 01:00:23.000 340 99999.00 99999.00 99999.00 32475.66 2009-12-06 01:00:24.000 340 99999.00 99999.00 99999.00 32631.71 2009-12-06 01:00:25.000 340 99999.00 99999.00 99999.00 32681.09 2009-12-06 01:00:26.000 340 99999.00 99999.00 99999.00 32665.75 2009-12-06 01:00:27.000 340 99999.00 99999.00 99999.00 32597.06 2009-12-06 01:00:28.000 340 99999.00 99999.00 99999.00 32596.72 2009-12-06 01:00:29.000 340 99999.00 99999.00 99999.00 32284.29 2009-12-06 01:00:30.000 340 99999.00 99999.00 99999.00 32104.78 2009-12-06 01:00:31.000 340 99999.00 99999.00 99999.00 32415.06 2009-12-06 01:00:32.000 340 99999.00 99999.00 99999.00 32644.59 2009-12-06 01:00:33.000 340 99999.00 99999.00 99999.00 32639.73 2009-12-06 01:00:34.000 340 99999.00 99999.00 99999.00 32632.74 2009-12-06 01:00:35.000 340 99999.00 99999.00 99999.00 32589.17 2009-12-06 01:00:36.000 340 99999.00 99999.00 99999.00 32233.34 2009-12-06 01:00:37.000 340 99999.00 99999.00 99999.00 32343.96 2009-12-06 01:00:38.000 340 99999.00 99999.00 99999.00 32591.67 2009-12-06 01:00:39.000 340 99999.00 99999.00 99999.00 32502.98 2009-12-06 01:00:40.000 340 99999.00 99999.00 99999.00 32614.50 2009-12-06 01:00:41.000 340 99999.00 99999.00 99999.00 32652.35 2009-12-06 01:00:42.000 340 99999.00 99999.00 99999.00 32679.99 2009-12-06 01:00:43.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 01:00:44.000 340 99999.00 99999.00 99999.00 32621.72 2009-12-06 01:00:45.000 340 99999.00 99999.00 99999.00 32385.26 2009-12-06 01:00:46.000 340 99999.00 99999.00 99999.00 32352.89 2009-12-06 01:00:47.000 340 99999.00 99999.00 99999.00 32181.15 2009-12-06 01:00:48.000 340 99999.00 99999.00 99999.00 32361.40 2009-12-06 01:00:49.000 340 99999.00 99999.00 99999.00 32209.04 2009-12-06 01:00:50.000 340 99999.00 99999.00 99999.00 32300.67 2009-12-06 01:00:51.000 340 99999.00 99999.00 99999.00 32519.83 2009-12-06 01:00:52.000 340 99999.00 99999.00 99999.00 32653.27 2009-12-06 01:00:53.000 340 99999.00 99999.00 99999.00 32556.29 2009-12-06 01:00:54.000 340 99999.00 99999.00 99999.00 32454.43 2009-12-06 01:00:55.000 340 99999.00 99999.00 99999.00 32627.60 2009-12-06 01:00:56.000 340 99999.00 99999.00 99999.00 32680.89 2009-12-06 01:00:57.000 340 99999.00 99999.00 99999.00 32362.78 2009-12-06 01:00:58.000 340 99999.00 99999.00 99999.00 32198.67 2009-12-06 01:00:59.000 340 99999.00 99999.00 99999.00 32582.40 2009-12-06 01:01:00.000 340 99999.00 99999.00 99999.00 32333.34 2009-12-06 01:01:01.000 340 99999.00 99999.00 99999.00 32234.90 2009-12-06 01:01:02.000 340 99999.00 99999.00 99999.00 32305.08 2009-12-06 01:01:03.000 340 99999.00 99999.00 99999.00 32155.55 2009-12-06 01:01:04.000 340 99999.00 99999.00 99999.00 32425.79 2009-12-06 01:01:05.000 340 99999.00 99999.00 99999.00 32406.91 2009-12-06 01:01:06.000 340 99999.00 99999.00 99999.00 32597.51 2009-12-06 01:01:07.000 340 99999.00 99999.00 99999.00 32666.84 2009-12-06 01:01:08.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 01:01:09.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 01:01:10.000 340 99999.00 99999.00 99999.00 32641.41 2009-12-06 01:01:11.000 340 99999.00 99999.00 99999.00 32677.29 2009-12-06 01:01:12.000 340 99999.00 99999.00 99999.00 32279.43 2009-12-06 01:01:13.000 340 99999.00 99999.00 99999.00 32241.00 2009-12-06 01:01:14.000 340 99999.00 99999.00 99999.00 32223.13 2009-12-06 01:01:15.000 340 99999.00 99999.00 99999.00 32346.73 2009-12-06 01:01:16.000 340 99999.00 99999.00 99999.00 32288.27 2009-12-06 01:01:17.000 340 99999.00 99999.00 99999.00 32132.30 2009-12-06 01:01:18.000 340 99999.00 99999.00 99999.00 32269.44 2009-12-06 01:01:19.000 340 99999.00 99999.00 99999.00 32134.42 2009-12-06 01:01:20.000 340 99999.00 99999.00 99999.00 32129.19 2009-12-06 01:01:21.000 340 99999.00 99999.00 99999.00 32570.19 2009-12-06 01:01:22.000 340 99999.00 99999.00 99999.00 32675.28 2009-12-06 01:01:23.000 340 99999.00 99999.00 99999.00 32662.99 2009-12-06 01:01:24.000 340 99999.00 99999.00 99999.00 32680.36 2009-12-06 01:01:25.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 01:01:26.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 01:01:27.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 01:01:28.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 01:01:29.000 340 99999.00 99999.00 99999.00 32426.23 2009-12-06 01:01:30.000 340 99999.00 99999.00 99999.00 32187.14 2009-12-06 01:01:31.000 340 99999.00 99999.00 99999.00 32186.66 2009-12-06 01:01:32.000 340 99999.00 99999.00 99999.00 32428.61 2009-12-06 01:01:33.000 340 99999.00 99999.00 99999.00 32515.70 2009-12-06 01:01:34.000 340 99999.00 99999.00 99999.00 32353.50 2009-12-06 01:01:35.000 340 99999.00 99999.00 99999.00 32522.86 2009-12-06 01:01:36.000 340 99999.00 99999.00 99999.00 32307.27 2009-12-06 01:01:37.000 340 99999.00 99999.00 99999.00 32597.76 2009-12-06 01:01:38.000 340 99999.00 99999.00 99999.00 32487.01 2009-12-06 01:01:39.000 340 99999.00 99999.00 99999.00 32245.68 2009-12-06 01:01:40.000 340 99999.00 99999.00 99999.00 32285.14 2009-12-06 01:01:41.000 340 99999.00 99999.00 99999.00 32365.89 2009-12-06 01:01:42.000 340 99999.00 99999.00 99999.00 32187.97 2009-12-06 01:01:43.000 340 99999.00 99999.00 99999.00 32169.65 2009-12-06 01:01:44.000 340 99999.00 99999.00 99999.00 32089.26 2009-12-06 01:01:45.000 340 99999.00 99999.00 99999.00 32280.73 2009-12-06 01:01:46.000 340 99999.00 99999.00 99999.00 32599.39 2009-12-06 01:01:47.000 340 99999.00 99999.00 99999.00 32571.90 2009-12-06 01:01:48.000 340 99999.00 99999.00 99999.00 32654.75 2009-12-06 01:01:49.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 01:01:50.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 01:01:51.000 340 99999.00 99999.00 99999.00 32664.25 2009-12-06 01:01:52.000 340 99999.00 99999.00 99999.00 32446.49 2009-12-06 01:01:53.000 340 99999.00 99999.00 99999.00 32556.82 2009-12-06 01:01:54.000 340 99999.00 99999.00 99999.00 32484.52 2009-12-06 01:01:55.000 340 99999.00 99999.00 99999.00 32248.54 2009-12-06 01:01:56.000 340 99999.00 99999.00 99999.00 32310.62 2009-12-06 01:01:57.000 340 99999.00 99999.00 99999.00 32178.53 2009-12-06 01:01:58.000 340 99999.00 99999.00 99999.00 32124.92 2009-12-06 01:01:59.000 340 99999.00 99999.00 99999.00 32315.47 2009-12-06 01:02:00.000 340 99999.00 99999.00 99999.00 32542.06 2009-12-06 01:02:01.000 340 99999.00 99999.00 99999.00 32645.55 2009-12-06 01:02:02.000 340 99999.00 99999.00 99999.00 32680.97 2009-12-06 01:02:03.000 340 99999.00 99999.00 99999.00 32512.73 2009-12-06 01:02:04.000 340 99999.00 99999.00 99999.00 32274.19 2009-12-06 01:02:05.000 340 99999.00 99999.00 99999.00 32350.96 2009-12-06 01:02:06.000 340 99999.00 99999.00 99999.00 32421.89 2009-12-06 01:02:07.000 340 99999.00 99999.00 99999.00 32498.24 2009-12-06 01:02:08.000 340 99999.00 99999.00 99999.00 32635.03 2009-12-06 01:02:09.000 340 99999.00 99999.00 99999.00 32439.21 2009-12-06 01:02:10.000 340 99999.00 99999.00 99999.00 32385.05 2009-12-06 01:02:11.000 340 99999.00 99999.00 99999.00 32400.32 2009-12-06 01:02:12.000 340 99999.00 99999.00 99999.00 32132.97 2009-12-06 01:02:13.000 340 99999.00 99999.00 99999.00 32311.29 2009-12-06 01:02:14.000 340 99999.00 99999.00 99999.00 32605.36 2009-12-06 01:02:15.000 340 99999.00 99999.00 99999.00 32508.77 2009-12-06 01:02:16.000 340 99999.00 99999.00 99999.00 32401.39 2009-12-06 01:02:17.000 340 99999.00 99999.00 99999.00 32637.66 2009-12-06 01:02:18.000 340 99999.00 99999.00 99999.00 32638.32 2009-12-06 01:02:19.000 340 99999.00 99999.00 99999.00 32227.47 2009-12-06 01:02:20.000 340 99999.00 99999.00 99999.00 32364.02 2009-12-06 01:02:21.000 340 99999.00 99999.00 99999.00 32515.84 2009-12-06 01:02:22.000 340 99999.00 99999.00 99999.00 32625.02 2009-12-06 01:02:23.000 340 99999.00 99999.00 99999.00 32677.16 2009-12-06 01:02:24.000 340 99999.00 99999.00 99999.00 32640.93 2009-12-06 01:02:25.000 340 99999.00 99999.00 99999.00 32672.35 2009-12-06 01:02:26.000 340 99999.00 99999.00 99999.00 32514.39 2009-12-06 01:02:27.000 340 99999.00 99999.00 99999.00 32313.71 2009-12-06 01:02:28.000 340 99999.00 99999.00 99999.00 32106.60 2009-12-06 01:02:29.000 340 99999.00 99999.00 99999.00 32350.12 2009-12-06 01:02:30.000 340 99999.00 99999.00 99999.00 32357.18 2009-12-06 01:02:31.000 340 99999.00 99999.00 99999.00 32167.28 2009-12-06 01:02:32.000 340 99999.00 99999.00 99999.00 32357.89 2009-12-06 01:02:33.000 340 99999.00 99999.00 99999.00 32599.90 2009-12-06 01:02:34.000 340 99999.00 99999.00 99999.00 32572.30 2009-12-06 01:02:35.000 340 99999.00 99999.00 99999.00 32657.28 2009-12-06 01:02:36.000 340 99999.00 99999.00 99999.00 32682.21 2009-12-06 01:02:37.000 340 99999.00 99999.00 99999.00 32362.24 2009-12-06 01:02:38.000 340 99999.00 99999.00 99999.00 32601.97 2009-12-06 01:02:39.000 340 99999.00 99999.00 99999.00 32510.42 2009-12-06 01:02:40.000 340 99999.00 99999.00 99999.00 32568.20 2009-12-06 01:02:41.000 340 99999.00 99999.00 99999.00 32381.00 2009-12-06 01:02:42.000 340 99999.00 99999.00 99999.00 32417.17 2009-12-06 01:02:43.000 340 99999.00 99999.00 99999.00 32303.53 2009-12-06 01:02:44.000 340 99999.00 99999.00 99999.00 32072.13 2009-12-06 01:02:45.000 340 99999.00 99999.00 99999.00 32410.14 2009-12-06 01:02:46.000 340 99999.00 99999.00 99999.00 32559.55 2009-12-06 01:02:47.000 340 99999.00 99999.00 99999.00 32644.29 2009-12-06 01:02:48.000 340 99999.00 99999.00 99999.00 32678.98 2009-12-06 01:02:49.000 340 99999.00 99999.00 99999.00 32663.93 2009-12-06 01:02:50.000 340 99999.00 99999.00 99999.00 32337.52 2009-12-06 01:02:51.000 340 99999.00 99999.00 99999.00 32554.62 2009-12-06 01:02:52.000 340 99999.00 99999.00 99999.00 32344.13 2009-12-06 01:02:53.000 340 99999.00 99999.00 99999.00 32409.95 2009-12-06 01:02:54.000 340 99999.00 99999.00 99999.00 32409.77 2009-12-06 01:02:55.000 340 99999.00 99999.00 99999.00 32575.69 2009-12-06 01:02:56.000 340 99999.00 99999.00 99999.00 32669.94 2009-12-06 01:02:57.000 340 99999.00 99999.00 99999.00 32533.13 2009-12-06 01:02:58.000 340 99999.00 99999.00 99999.00 32494.37 2009-12-06 01:02:59.000 340 99999.00 99999.00 99999.00 32426.72 2009-12-06 01:03:00.000 340 99999.00 99999.00 99999.00 32213.55 2009-12-06 01:03:01.000 340 99999.00 99999.00 99999.00 32475.24 2009-12-06 01:03:02.000 340 99999.00 99999.00 99999.00 32581.99 2009-12-06 01:03:03.000 340 99999.00 99999.00 99999.00 32639.68 2009-12-06 01:03:04.000 340 99999.00 99999.00 99999.00 32678.35 2009-12-06 01:03:05.000 340 99999.00 99999.00 99999.00 32662.04 2009-12-06 01:03:06.000 340 99999.00 99999.00 99999.00 32174.91 2009-12-06 01:03:07.000 340 99999.00 99999.00 99999.00 32122.59 2009-12-06 01:03:08.000 340 99999.00 99999.00 99999.00 32135.83 2009-12-06 01:03:09.000 340 99999.00 99999.00 99999.00 32380.19 2009-12-06 01:03:10.000 340 99999.00 99999.00 99999.00 32295.87 2009-12-06 01:03:11.000 340 99999.00 99999.00 99999.00 32487.88 2009-12-06 01:03:12.000 340 99999.00 99999.00 99999.00 32198.32 2009-12-06 01:03:13.000 340 99999.00 99999.00 99999.00 32424.93 2009-12-06 01:03:14.000 340 99999.00 99999.00 99999.00 32633.48 2009-12-06 01:03:15.000 340 99999.00 99999.00 99999.00 32680.75 2009-12-06 01:03:16.000 340 99999.00 99999.00 99999.00 32491.33 2009-12-06 01:03:17.000 340 99999.00 99999.00 99999.00 32350.52 2009-12-06 01:03:18.000 340 99999.00 99999.00 99999.00 32585.39 2009-12-06 01:03:19.000 340 99999.00 99999.00 99999.00 32270.62 2009-12-06 01:03:20.000 340 99999.00 99999.00 99999.00 32395.77 2009-12-06 01:03:21.000 340 99999.00 99999.00 99999.00 32579.64 2009-12-06 01:03:22.000 340 99999.00 99999.00 99999.00 32352.15 2009-12-06 01:03:23.000 340 99999.00 99999.00 99999.00 32604.99 2009-12-06 01:03:24.000 340 99999.00 99999.00 99999.00 32488.04 2009-12-06 01:03:25.000 340 99999.00 99999.00 99999.00 32441.98 2009-12-06 01:03:26.000 340 99999.00 99999.00 99999.00 32345.25 2009-12-06 01:03:27.000 340 99999.00 99999.00 99999.00 32411.45 2009-12-06 01:03:28.000 340 99999.00 99999.00 99999.00 32472.61 2009-12-06 01:03:29.000 340 99999.00 99999.00 99999.00 32335.00 2009-12-06 01:03:30.000 340 99999.00 99999.00 99999.00 32516.70 2009-12-06 01:03:31.000 340 99999.00 99999.00 99999.00 32469.56 2009-12-06 01:03:32.000 340 99999.00 99999.00 99999.00 32304.92 2009-12-06 01:03:33.000 340 99999.00 99999.00 99999.00 32128.63 2009-12-06 01:03:34.000 340 99999.00 99999.00 99999.00 32221.36 2009-12-06 01:03:35.000 340 99999.00 99999.00 99999.00 32248.09 2009-12-06 01:03:36.000 340 99999.00 99999.00 99999.00 32525.03 2009-12-06 01:03:37.000 340 99999.00 99999.00 99999.00 32312.70 2009-12-06 01:03:38.000 340 99999.00 99999.00 99999.00 32596.88 2009-12-06 01:03:39.000 340 99999.00 99999.00 99999.00 32677.40 2009-12-06 01:03:40.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 01:03:41.000 340 99999.00 99999.00 99999.00 32640.62 2009-12-06 01:03:42.000 340 99999.00 99999.00 99999.00 32399.86 2009-12-06 01:03:43.000 340 99999.00 99999.00 99999.00 32224.92 2009-12-06 01:03:44.000 340 99999.00 99999.00 99999.00 32281.57 2009-12-06 01:03:45.000 340 99999.00 99999.00 99999.00 32448.75 2009-12-06 01:03:46.000 340 99999.00 99999.00 99999.00 32444.68 2009-12-06 01:03:47.000 340 99999.00 99999.00 99999.00 32625.90 2009-12-06 01:03:48.000 340 99999.00 99999.00 99999.00 32615.98 2009-12-06 01:03:49.000 340 99999.00 99999.00 99999.00 32642.86 2009-12-06 01:03:50.000 340 99999.00 99999.00 99999.00 32657.24 2009-12-06 01:03:51.000 340 99999.00 99999.00 99999.00 32658.19 2009-12-06 01:03:52.000 340 99999.00 99999.00 99999.00 32677.24 2009-12-06 01:03:53.000 340 99999.00 99999.00 99999.00 32276.92 2009-12-06 01:03:54.000 340 99999.00 99999.00 99999.00 32414.46 2009-12-06 01:03:55.000 340 99999.00 99999.00 99999.00 32624.23 2009-12-06 01:03:56.000 340 99999.00 99999.00 99999.00 32573.05 2009-12-06 01:03:57.000 340 99999.00 99999.00 99999.00 32237.71 2009-12-06 01:03:58.000 340 99999.00 99999.00 99999.00 32057.44 2009-12-06 01:03:59.000 340 99999.00 99999.00 99999.00 32170.99 2009-12-06 01:04:00.000 340 99999.00 99999.00 99999.00 32054.00 2009-12-06 01:04:01.000 340 99999.00 99999.00 99999.00 32512.53 2009-12-06 01:04:02.000 340 99999.00 99999.00 99999.00 32429.92 2009-12-06 01:04:03.000 340 99999.00 99999.00 99999.00 32639.09 2009-12-06 01:04:04.000 340 99999.00 99999.00 99999.00 32659.12 2009-12-06 01:04:05.000 340 99999.00 99999.00 99999.00 32679.27 2009-12-06 01:04:06.000 340 99999.00 99999.00 99999.00 32662.69 2009-12-06 01:04:07.000 340 99999.00 99999.00 99999.00 32678.00 2009-12-06 01:04:08.000 340 99999.00 99999.00 99999.00 32280.36 2009-12-06 01:04:09.000 340 99999.00 99999.00 99999.00 32246.35 2009-12-06 01:04:10.000 340 99999.00 99999.00 99999.00 32351.47 2009-12-06 01:04:11.000 340 99999.00 99999.00 99999.00 32224.72 2009-12-06 01:04:12.000 340 99999.00 99999.00 99999.00 32175.07 2009-12-06 01:04:13.000 340 99999.00 99999.00 99999.00 32406.96 2009-12-06 01:04:14.000 340 99999.00 99999.00 99999.00 32497.30 2009-12-06 01:04:15.000 340 99999.00 99999.00 99999.00 32555.45 2009-12-06 01:04:16.000 340 99999.00 99999.00 99999.00 32273.13 2009-12-06 01:04:17.000 340 99999.00 99999.00 99999.00 32267.04 2009-12-06 01:04:18.000 340 99999.00 99999.00 99999.00 32442.33 2009-12-06 01:04:19.000 340 99999.00 99999.00 99999.00 32646.92 2009-12-06 01:04:20.000 340 99999.00 99999.00 99999.00 32596.15 2009-12-06 01:04:21.000 340 99999.00 99999.00 99999.00 32358.50 2009-12-06 01:04:22.000 340 99999.00 99999.00 99999.00 32566.89 2009-12-06 01:04:23.000 340 99999.00 99999.00 99999.00 32242.48 2009-12-06 01:04:24.000 340 99999.00 99999.00 99999.00 32579.41 2009-12-06 01:04:25.000 340 99999.00 99999.00 99999.00 32551.63 2009-12-06 01:04:26.000 340 99999.00 99999.00 99999.00 32223.69 2009-12-06 01:04:27.000 340 99999.00 99999.00 99999.00 32259.26 2009-12-06 01:04:28.000 340 99999.00 99999.00 99999.00 32289.90 2009-12-06 01:04:29.000 340 99999.00 99999.00 99999.00 32210.23 2009-12-06 01:04:30.000 340 99999.00 99999.00 99999.00 32327.39 2009-12-06 01:04:31.000 340 99999.00 99999.00 99999.00 32241.67 2009-12-06 01:04:32.000 340 99999.00 99999.00 99999.00 32179.97 2009-12-06 01:04:33.000 340 99999.00 99999.00 99999.00 32214.47 2009-12-06 01:04:34.000 340 99999.00 99999.00 99999.00 32243.25 2009-12-06 01:04:35.000 340 99999.00 99999.00 99999.00 32593.34 2009-12-06 01:04:36.000 340 99999.00 99999.00 99999.00 32482.00 2009-12-06 01:04:37.000 340 99999.00 99999.00 99999.00 32624.93 2009-12-06 01:04:38.000 340 99999.00 99999.00 99999.00 32678.05 2009-12-06 01:04:39.000 340 99999.00 99999.00 99999.00 32684.41 2009-12-06 01:04:40.000 340 99999.00 99999.00 99999.00 32684.45 2009-12-06 01:04:41.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 01:04:42.000 340 99999.00 99999.00 99999.00 32362.46 2009-12-06 01:04:43.000 340 99999.00 99999.00 99999.00 32194.06 2009-12-06 01:04:44.000 340 99999.00 99999.00 99999.00 32469.31 2009-12-06 01:04:45.000 340 99999.00 99999.00 99999.00 32398.32 2009-12-06 01:04:46.000 340 99999.00 99999.00 99999.00 32184.36 2009-12-06 01:04:47.000 340 99999.00 99999.00 99999.00 32533.35 2009-12-06 01:04:48.000 340 99999.00 99999.00 99999.00 32666.36 2009-12-06 01:04:49.000 340 99999.00 99999.00 99999.00 32430.26 2009-12-06 01:04:50.000 340 99999.00 99999.00 99999.00 32422.89 2009-12-06 01:04:51.000 340 99999.00 99999.00 99999.00 32474.53 2009-12-06 01:04:52.000 340 99999.00 99999.00 99999.00 32380.03 2009-12-06 01:04:53.000 340 99999.00 99999.00 99999.00 32573.16 2009-12-06 01:04:54.000 340 99999.00 99999.00 99999.00 32476.53 2009-12-06 01:04:55.000 340 99999.00 99999.00 99999.00 32614.19 2009-12-06 01:04:56.000 340 99999.00 99999.00 99999.00 32655.61 2009-12-06 01:04:57.000 340 99999.00 99999.00 99999.00 32594.87 2009-12-06 01:04:58.000 340 99999.00 99999.00 99999.00 32615.26 2009-12-06 01:04:59.000 340 99999.00 99999.00 99999.00 32671.31 2009-12-06 01:05:00.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 01:05:01.000 340 99999.00 99999.00 99999.00 32665.68 2009-12-06 01:05:02.000 340 99999.00 99999.00 99999.00 32357.86 2009-12-06 01:05:03.000 340 99999.00 99999.00 99999.00 32183.18 2009-12-06 01:05:04.000 340 99999.00 99999.00 99999.00 32111.66 2009-12-06 01:05:05.000 340 99999.00 99999.00 99999.00 32418.37 2009-12-06 01:05:06.000 340 99999.00 99999.00 99999.00 32455.76 2009-12-06 01:05:07.000 340 99999.00 99999.00 99999.00 32407.68 2009-12-06 01:05:08.000 340 99999.00 99999.00 99999.00 32599.62 2009-12-06 01:05:09.000 340 99999.00 99999.00 99999.00 32607.30 2009-12-06 01:05:10.000 340 99999.00 99999.00 99999.00 32652.96 2009-12-06 01:05:11.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 01:05:12.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 01:05:13.000 340 99999.00 99999.00 99999.00 32684.59 2009-12-06 01:05:14.000 340 99999.00 99999.00 99999.00 32403.46 2009-12-06 01:05:15.000 340 99999.00 99999.00 99999.00 32309.75 2009-12-06 01:05:16.000 340 99999.00 99999.00 99999.00 32343.61 2009-12-06 01:05:17.000 340 99999.00 99999.00 99999.00 32294.23 2009-12-06 01:05:18.000 340 99999.00 99999.00 99999.00 32387.18 2009-12-06 01:05:19.000 340 99999.00 99999.00 99999.00 32185.25 2009-12-06 01:05:20.000 340 99999.00 99999.00 99999.00 32467.48 2009-12-06 01:05:21.000 340 99999.00 99999.00 99999.00 32432.30 2009-12-06 01:05:22.000 340 99999.00 99999.00 99999.00 32276.49 2009-12-06 01:05:23.000 340 99999.00 99999.00 99999.00 32209.38 2009-12-06 01:05:24.000 340 99999.00 99999.00 99999.00 32133.24 2009-12-06 01:05:25.000 340 99999.00 99999.00 99999.00 32226.16 2009-12-06 01:05:26.000 340 99999.00 99999.00 99999.00 32589.02 2009-12-06 01:05:27.000 340 99999.00 99999.00 99999.00 32354.50 2009-12-06 01:05:28.000 340 99999.00 99999.00 99999.00 32576.86 2009-12-06 01:05:29.000 340 99999.00 99999.00 99999.00 32672.91 2009-12-06 01:05:30.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 01:05:31.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 01:05:32.000 340 99999.00 99999.00 99999.00 32410.17 2009-12-06 01:05:33.000 340 99999.00 99999.00 99999.00 32599.09 2009-12-06 01:05:34.000 340 99999.00 99999.00 99999.00 32394.41 2009-12-06 01:05:35.000 340 99999.00 99999.00 99999.00 32260.67 2009-12-06 01:05:36.000 340 99999.00 99999.00 99999.00 32527.46 2009-12-06 01:05:37.000 340 99999.00 99999.00 99999.00 32336.62 2009-12-06 01:05:38.000 340 99999.00 99999.00 99999.00 32470.16 2009-12-06 01:05:39.000 340 99999.00 99999.00 99999.00 32307.89 2009-12-06 01:05:40.000 340 99999.00 99999.00 99999.00 32361.74 2009-12-06 01:05:41.000 340 99999.00 99999.00 99999.00 32590.11 2009-12-06 01:05:42.000 340 99999.00 99999.00 99999.00 32456.59 2009-12-06 01:05:43.000 340 99999.00 99999.00 99999.00 32599.99 2009-12-06 01:05:44.000 340 99999.00 99999.00 99999.00 32479.82 2009-12-06 01:05:45.000 340 99999.00 99999.00 99999.00 32564.12 2009-12-06 01:05:46.000 340 99999.00 99999.00 99999.00 32662.16 2009-12-06 01:05:47.000 340 99999.00 99999.00 99999.00 32664.62 2009-12-06 01:05:48.000 340 99999.00 99999.00 99999.00 32619.88 2009-12-06 01:05:49.000 340 99999.00 99999.00 99999.00 32664.45 2009-12-06 01:05:50.000 340 99999.00 99999.00 99999.00 32468.89 2009-12-06 01:05:51.000 340 99999.00 99999.00 99999.00 32243.04 2009-12-06 01:05:52.000 340 99999.00 99999.00 99999.00 32564.01 2009-12-06 01:05:53.000 340 99999.00 99999.00 99999.00 32476.53 2009-12-06 01:05:54.000 340 99999.00 99999.00 99999.00 32412.81 2009-12-06 01:05:55.000 340 99999.00 99999.00 99999.00 32535.98 2009-12-06 01:05:56.000 340 99999.00 99999.00 99999.00 32330.19 2009-12-06 01:05:57.000 340 99999.00 99999.00 99999.00 32257.24 2009-12-06 01:05:58.000 340 99999.00 99999.00 99999.00 32316.86 2009-12-06 01:05:59.000 340 99999.00 99999.00 99999.00 32390.54 2009-12-06 01:06:00.000 340 99999.00 99999.00 99999.00 32488.93 2009-12-06 01:06:01.000 340 99999.00 99999.00 99999.00 32653.87 2009-12-06 01:06:02.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 01:06:03.000 340 99999.00 99999.00 99999.00 32684.33 2009-12-06 01:06:04.000 340 99999.00 99999.00 99999.00 32642.63 2009-12-06 01:06:05.000 340 99999.00 99999.00 99999.00 32650.85 2009-12-06 01:06:06.000 340 99999.00 99999.00 99999.00 32549.93 2009-12-06 01:06:07.000 340 99999.00 99999.00 99999.00 32238.33 2009-12-06 01:06:08.000 340 99999.00 99999.00 99999.00 32238.89 2009-12-06 01:06:09.000 340 99999.00 99999.00 99999.00 32223.78 2009-12-06 01:06:10.000 340 99999.00 99999.00 99999.00 32112.61 2009-12-06 01:06:11.000 340 99999.00 99999.00 99999.00 32221.06 2009-12-06 01:06:12.000 340 99999.00 99999.00 99999.00 32201.85 2009-12-06 01:06:13.000 340 99999.00 99999.00 99999.00 32112.50 2009-12-06 01:06:14.000 340 99999.00 99999.00 99999.00 32076.09 2009-12-06 01:06:15.000 340 99999.00 99999.00 99999.00 32349.98 2009-12-06 01:06:16.000 340 99999.00 99999.00 99999.00 32590.29 2009-12-06 01:06:17.000 340 99999.00 99999.00 99999.00 32669.73 2009-12-06 01:06:18.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 01:06:19.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 01:06:20.000 340 99999.00 99999.00 99999.00 32621.82 2009-12-06 01:06:21.000 340 99999.00 99999.00 99999.00 32643.97 2009-12-06 01:06:22.000 340 99999.00 99999.00 99999.00 32593.05 2009-12-06 01:06:23.000 340 99999.00 99999.00 99999.00 32507.97 2009-12-06 01:06:24.000 340 99999.00 99999.00 99999.00 32340.35 2009-12-06 01:06:25.000 340 99999.00 99999.00 99999.00 32090.35 2009-12-06 01:06:26.000 340 99999.00 99999.00 99999.00 32051.00 2009-12-06 01:06:27.000 340 99999.00 99999.00 99999.00 32028.73 2009-12-06 01:06:28.000 340 99999.00 99999.00 99999.00 32084.82 2009-12-06 01:06:29.000 340 99999.00 99999.00 99999.00 32056.55 2009-12-06 01:06:30.000 340 99999.00 99999.00 99999.00 32149.55 2009-12-06 01:06:31.000 340 99999.00 99999.00 99999.00 32408.36 2009-12-06 01:06:32.000 340 99999.00 99999.00 99999.00 32624.95 2009-12-06 01:06:33.000 340 99999.00 99999.00 99999.00 32679.61 2009-12-06 01:06:34.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 01:06:35.000 340 99999.00 99999.00 99999.00 32684.49 2009-12-06 01:06:36.000 340 99999.00 99999.00 99999.00 32578.55 2009-12-06 01:06:37.000 340 99999.00 99999.00 99999.00 32311.01 2009-12-06 01:06:38.000 340 99999.00 99999.00 99999.00 32271.78 2009-12-06 01:06:39.000 340 99999.00 99999.00 99999.00 32595.42 2009-12-06 01:06:40.000 340 99999.00 99999.00 99999.00 32591.46 2009-12-06 01:06:41.000 340 99999.00 99999.00 99999.00 32444.04 2009-12-06 01:06:42.000 340 99999.00 99999.00 99999.00 32323.36 2009-12-06 01:06:43.000 340 99999.00 99999.00 99999.00 32396.65 2009-12-06 01:06:44.000 340 99999.00 99999.00 99999.00 32403.86 2009-12-06 01:06:45.000 340 99999.00 99999.00 99999.00 32290.73 2009-12-06 01:06:46.000 340 99999.00 99999.00 99999.00 32555.87 2009-12-06 01:06:47.000 340 99999.00 99999.00 99999.00 32557.52 2009-12-06 01:06:48.000 340 99999.00 99999.00 99999.00 32652.08 2009-12-06 01:06:49.000 340 99999.00 99999.00 99999.00 32660.30 2009-12-06 01:06:50.000 340 99999.00 99999.00 99999.00 32680.72 2009-12-06 01:06:51.000 340 99999.00 99999.00 99999.00 32429.94 2009-12-06 01:06:52.000 340 99999.00 99999.00 99999.00 32575.31 2009-12-06 01:06:53.000 340 99999.00 99999.00 99999.00 32366.18 2009-12-06 01:06:54.000 340 99999.00 99999.00 99999.00 32563.80 2009-12-06 01:06:55.000 340 99999.00 99999.00 99999.00 32476.39 2009-12-06 01:06:56.000 340 99999.00 99999.00 99999.00 32647.12 2009-12-06 01:06:57.000 340 99999.00 99999.00 99999.00 32681.87 2009-12-06 01:06:58.000 340 99999.00 99999.00 99999.00 32663.17 2009-12-06 01:06:59.000 340 99999.00 99999.00 99999.00 32681.73 2009-12-06 01:07:00.000 340 99999.00 99999.00 99999.00 32640.24 2009-12-06 01:07:01.000 340 99999.00 99999.00 99999.00 32419.15 2009-12-06 01:07:02.000 340 99999.00 99999.00 99999.00 32313.01 2009-12-06 01:07:03.000 340 99999.00 99999.00 99999.00 32094.37 2009-12-06 01:07:04.000 340 99999.00 99999.00 99999.00 32385.33 2009-12-06 01:07:05.000 340 99999.00 99999.00 99999.00 32212.90 2009-12-06 01:07:06.000 340 99999.00 99999.00 99999.00 32177.62 2009-12-06 01:07:07.000 340 99999.00 99999.00 99999.00 32366.87 2009-12-06 01:07:08.000 340 99999.00 99999.00 99999.00 32455.46 2009-12-06 01:07:09.000 340 99999.00 99999.00 99999.00 32648.91 2009-12-06 01:07:10.000 340 99999.00 99999.00 99999.00 32681.75 2009-12-06 01:07:11.000 340 99999.00 99999.00 99999.00 32491.80 2009-12-06 01:07:12.000 340 99999.00 99999.00 99999.00 32566.08 2009-12-06 01:07:13.000 340 99999.00 99999.00 99999.00 32622.13 2009-12-06 01:07:14.000 340 99999.00 99999.00 99999.00 32581.73 2009-12-06 01:07:15.000 340 99999.00 99999.00 99999.00 32494.11 2009-12-06 01:07:16.000 340 99999.00 99999.00 99999.00 32611.12 2009-12-06 01:07:17.000 340 99999.00 99999.00 99999.00 32440.11 2009-12-06 01:07:18.000 340 99999.00 99999.00 99999.00 32252.05 2009-12-06 01:07:19.000 340 99999.00 99999.00 99999.00 32309.13 2009-12-06 01:07:20.000 340 99999.00 99999.00 99999.00 32407.43 2009-12-06 01:07:21.000 340 99999.00 99999.00 99999.00 32256.99 2009-12-06 01:07:22.000 340 99999.00 99999.00 99999.00 32505.29 2009-12-06 01:07:23.000 340 99999.00 99999.00 99999.00 32467.32 2009-12-06 01:07:24.000 340 99999.00 99999.00 99999.00 32519.60 2009-12-06 01:07:25.000 340 99999.00 99999.00 99999.00 32637.85 2009-12-06 01:07:26.000 340 99999.00 99999.00 99999.00 32655.03 2009-12-06 01:07:27.000 340 99999.00 99999.00 99999.00 32613.59 2009-12-06 01:07:28.000 340 99999.00 99999.00 99999.00 32663.75 2009-12-06 01:07:29.000 340 99999.00 99999.00 99999.00 32539.48 2009-12-06 01:07:30.000 340 99999.00 99999.00 99999.00 32647.39 2009-12-06 01:07:31.000 340 99999.00 99999.00 99999.00 32467.68 2009-12-06 01:07:32.000 340 99999.00 99999.00 99999.00 32408.47 2009-12-06 01:07:33.000 340 99999.00 99999.00 99999.00 32252.69 2009-12-06 01:07:34.000 340 99999.00 99999.00 99999.00 32548.08 2009-12-06 01:07:35.000 340 99999.00 99999.00 99999.00 32426.87 2009-12-06 01:07:36.000 340 99999.00 99999.00 99999.00 32341.86 2009-12-06 01:07:37.000 340 99999.00 99999.00 99999.00 32459.00 2009-12-06 01:07:38.000 340 99999.00 99999.00 99999.00 32634.33 2009-12-06 01:07:39.000 340 99999.00 99999.00 99999.00 32680.25 2009-12-06 01:07:40.000 340 99999.00 99999.00 99999.00 32684.69 2009-12-06 01:07:41.000 340 99999.00 99999.00 99999.00 32684.44 2009-12-06 01:07:42.000 340 99999.00 99999.00 99999.00 32449.43 2009-12-06 01:07:43.000 340 99999.00 99999.00 99999.00 32389.29 2009-12-06 01:07:44.000 340 99999.00 99999.00 99999.00 32572.62 2009-12-06 01:07:45.000 340 99999.00 99999.00 99999.00 32648.07 2009-12-06 01:07:46.000 340 99999.00 99999.00 99999.00 32590.97 2009-12-06 01:07:47.000 340 99999.00 99999.00 99999.00 32222.31 2009-12-06 01:07:48.000 340 99999.00 99999.00 99999.00 32215.33 2009-12-06 01:07:49.000 340 99999.00 99999.00 99999.00 32584.82 2009-12-06 01:07:50.000 340 99999.00 99999.00 99999.00 32355.32 2009-12-06 01:07:51.000 340 99999.00 99999.00 99999.00 32175.22 2009-12-06 01:07:52.000 340 99999.00 99999.00 99999.00 32386.60 2009-12-06 01:07:53.000 340 99999.00 99999.00 99999.00 32315.65 2009-12-06 01:07:54.000 340 99999.00 99999.00 99999.00 32275.49 2009-12-06 01:07:55.000 340 99999.00 99999.00 99999.00 32558.39 2009-12-06 01:07:56.000 340 99999.00 99999.00 99999.00 32427.60 2009-12-06 01:07:57.000 340 99999.00 99999.00 99999.00 32603.09 2009-12-06 01:07:58.000 340 99999.00 99999.00 99999.00 32656.97 2009-12-06 01:07:59.000 340 99999.00 99999.00 99999.00 32662.23 2009-12-06 01:08:00.000 340 99999.00 99999.00 99999.00 32681.40 2009-12-06 01:08:01.000 340 99999.00 99999.00 99999.00 32449.93 2009-12-06 01:08:02.000 340 99999.00 99999.00 99999.00 32234.98 2009-12-06 01:08:03.000 340 99999.00 99999.00 99999.00 32497.99 2009-12-06 01:08:04.000 340 99999.00 99999.00 99999.00 32351.77 2009-12-06 01:08:05.000 340 99999.00 99999.00 99999.00 32499.36 2009-12-06 01:08:06.000 340 99999.00 99999.00 99999.00 32507.19 2009-12-06 01:08:07.000 340 99999.00 99999.00 99999.00 32604.71 2009-12-06 01:08:08.000 340 99999.00 99999.00 99999.00 32469.44 2009-12-06 01:08:09.000 340 99999.00 99999.00 99999.00 32628.28 2009-12-06 01:08:10.000 340 99999.00 99999.00 99999.00 32680.37 2009-12-06 01:08:11.000 340 99999.00 99999.00 99999.00 32641.07 2009-12-06 01:08:12.000 340 99999.00 99999.00 99999.00 32651.07 2009-12-06 01:08:13.000 340 99999.00 99999.00 99999.00 32506.50 2009-12-06 01:08:14.000 340 99999.00 99999.00 99999.00 32612.85 2009-12-06 01:08:15.000 340 99999.00 99999.00 99999.00 32442.20 2009-12-06 01:08:16.000 340 99999.00 99999.00 99999.00 32190.72 2009-12-06 01:08:17.000 340 99999.00 99999.00 99999.00 32421.20 2009-12-06 01:08:18.000 340 99999.00 99999.00 99999.00 32645.76 2009-12-06 01:08:19.000 340 99999.00 99999.00 99999.00 32360.57 2009-12-06 01:08:20.000 340 99999.00 99999.00 99999.00 32197.25 2009-12-06 01:08:21.000 340 99999.00 99999.00 99999.00 32448.81 2009-12-06 01:08:22.000 340 99999.00 99999.00 99999.00 32306.12 2009-12-06 01:08:23.000 340 99999.00 99999.00 99999.00 32252.90 2009-12-06 01:08:24.000 340 99999.00 99999.00 99999.00 32124.63 2009-12-06 01:08:25.000 340 99999.00 99999.00 99999.00 32179.60 2009-12-06 01:08:26.000 340 99999.00 99999.00 99999.00 32386.80 2009-12-06 01:08:27.000 340 99999.00 99999.00 99999.00 32556.99 2009-12-06 01:08:28.000 340 99999.00 99999.00 99999.00 32636.57 2009-12-06 01:08:29.000 340 99999.00 99999.00 99999.00 32676.81 2009-12-06 01:08:30.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 01:08:31.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 01:08:32.000 340 99999.00 99999.00 99999.00 32598.01 2009-12-06 01:08:33.000 340 99999.00 99999.00 99999.00 32359.77 2009-12-06 01:08:34.000 340 99999.00 99999.00 99999.00 32417.86 2009-12-06 01:08:35.000 340 99999.00 99999.00 99999.00 32214.72 2009-12-06 01:08:36.000 340 99999.00 99999.00 99999.00 32194.13 2009-12-06 01:08:37.000 340 99999.00 99999.00 99999.00 32237.26 2009-12-06 01:08:38.000 340 99999.00 99999.00 99999.00 32226.45 2009-12-06 01:08:39.000 340 99999.00 99999.00 99999.00 32521.51 2009-12-06 01:08:40.000 340 99999.00 99999.00 99999.00 32598.29 2009-12-06 01:08:41.000 340 99999.00 99999.00 99999.00 32517.68 2009-12-06 01:08:42.000 340 99999.00 99999.00 99999.00 32642.09 2009-12-06 01:08:43.000 340 99999.00 99999.00 99999.00 32636.93 2009-12-06 01:08:44.000 340 99999.00 99999.00 99999.00 32674.66 2009-12-06 01:08:45.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 01:08:46.000 340 99999.00 99999.00 99999.00 32684.61 2009-12-06 01:08:47.000 340 99999.00 99999.00 99999.00 32684.65 2009-12-06 01:08:48.000 340 99999.00 99999.00 99999.00 32235.46 2009-12-06 01:08:49.000 340 99999.00 99999.00 99999.00 32321.40 2009-12-06 01:08:50.000 340 99999.00 99999.00 99999.00 32368.23 2009-12-06 01:08:51.000 340 99999.00 99999.00 99999.00 32460.67 2009-12-06 01:08:52.000 340 99999.00 99999.00 99999.00 32475.11 2009-12-06 01:08:53.000 340 99999.00 99999.00 99999.00 32498.59 2009-12-06 01:08:54.000 340 99999.00 99999.00 99999.00 32554.95 2009-12-06 01:08:55.000 340 99999.00 99999.00 99999.00 32656.24 2009-12-06 01:08:56.000 340 99999.00 99999.00 99999.00 32492.45 2009-12-06 01:08:57.000 340 99999.00 99999.00 99999.00 32311.86 2009-12-06 01:08:58.000 340 99999.00 99999.00 99999.00 32406.87 2009-12-06 01:08:59.000 340 99999.00 99999.00 99999.00 32641.09 2009-12-06 01:09:00.000 340 99999.00 99999.00 99999.00 32381.07 2009-12-06 01:09:01.000 340 99999.00 99999.00 99999.00 32480.57 2009-12-06 01:09:02.000 340 99999.00 99999.00 99999.00 32640.98 2009-12-06 01:09:03.000 340 99999.00 99999.00 99999.00 32402.32 2009-12-06 01:09:04.000 340 99999.00 99999.00 99999.00 32524.84 2009-12-06 01:09:05.000 340 99999.00 99999.00 99999.00 32544.17 2009-12-06 01:09:06.000 340 99999.00 99999.00 99999.00 32636.51 2009-12-06 01:09:07.000 340 99999.00 99999.00 99999.00 32655.09 2009-12-06 01:09:08.000 340 99999.00 99999.00 99999.00 32618.52 2009-12-06 01:09:09.000 340 99999.00 99999.00 99999.00 32629.67 2009-12-06 01:09:10.000 340 99999.00 99999.00 99999.00 32349.54 2009-12-06 01:09:11.000 340 99999.00 99999.00 99999.00 32360.96 2009-12-06 01:09:12.000 340 99999.00 99999.00 99999.00 32233.01 2009-12-06 01:09:13.000 340 99999.00 99999.00 99999.00 32180.33 2009-12-06 01:09:14.000 340 99999.00 99999.00 99999.00 32558.90 2009-12-06 01:09:15.000 340 99999.00 99999.00 99999.00 32648.46 2009-12-06 01:09:16.000 340 99999.00 99999.00 99999.00 32611.63 2009-12-06 01:09:17.000 340 99999.00 99999.00 99999.00 32665.53 2009-12-06 01:09:18.000 340 99999.00 99999.00 99999.00 32664.77 2009-12-06 01:09:19.000 340 99999.00 99999.00 99999.00 32681.60 2009-12-06 01:09:20.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 01:09:21.000 340 99999.00 99999.00 99999.00 32662.06 2009-12-06 01:09:22.000 340 99999.00 99999.00 99999.00 32376.18 2009-12-06 01:09:23.000 340 99999.00 99999.00 99999.00 32245.13 2009-12-06 01:09:24.000 340 99999.00 99999.00 99999.00 32200.30 2009-12-06 01:09:25.000 340 99999.00 99999.00 99999.00 32347.24 2009-12-06 01:09:26.000 340 99999.00 99999.00 99999.00 32548.69 2009-12-06 01:09:27.000 340 99999.00 99999.00 99999.00 32341.73 2009-12-06 01:09:28.000 340 99999.00 99999.00 99999.00 32324.38 2009-12-06 01:09:29.000 340 99999.00 99999.00 99999.00 32459.03 2009-12-06 01:09:30.000 340 99999.00 99999.00 99999.00 32570.38 2009-12-06 01:09:31.000 340 99999.00 99999.00 99999.00 32661.10 2009-12-06 01:09:32.000 340 99999.00 99999.00 99999.00 32638.02 2009-12-06 01:09:33.000 340 99999.00 99999.00 99999.00 32588.59 2009-12-06 01:09:34.000 340 99999.00 99999.00 99999.00 32530.62 2009-12-06 01:09:35.000 340 99999.00 99999.00 99999.00 32622.67 2009-12-06 01:09:36.000 340 99999.00 99999.00 99999.00 32504.58 2009-12-06 01:09:37.000 340 99999.00 99999.00 99999.00 32357.71 2009-12-06 01:09:38.000 340 99999.00 99999.00 99999.00 32154.48 2009-12-06 01:09:39.000 340 99999.00 99999.00 99999.00 32164.47 2009-12-06 01:09:40.000 340 99999.00 99999.00 99999.00 32383.19 2009-12-06 01:09:41.000 340 99999.00 99999.00 99999.00 32598.34 2009-12-06 01:09:42.000 340 99999.00 99999.00 99999.00 32674.23 2009-12-06 01:09:43.000 340 99999.00 99999.00 99999.00 32492.18 2009-12-06 01:09:44.000 340 99999.00 99999.00 99999.00 32546.01 2009-12-06 01:09:45.000 340 99999.00 99999.00 99999.00 32483.65 2009-12-06 01:09:46.000 340 99999.00 99999.00 99999.00 32397.87 2009-12-06 01:09:47.000 340 99999.00 99999.00 99999.00 32400.50 2009-12-06 01:09:48.000 340 99999.00 99999.00 99999.00 32256.80 2009-12-06 01:09:49.000 340 99999.00 99999.00 99999.00 32307.89 2009-12-06 01:09:50.000 340 99999.00 99999.00 99999.00 32600.26 2009-12-06 01:09:51.000 340 99999.00 99999.00 99999.00 32484.95 2009-12-06 01:09:52.000 340 99999.00 99999.00 99999.00 32394.14 2009-12-06 01:09:53.000 340 99999.00 99999.00 99999.00 32359.04 2009-12-06 01:09:54.000 340 99999.00 99999.00 99999.00 32289.06 2009-12-06 01:09:55.000 340 99999.00 99999.00 99999.00 32555.93 2009-12-06 01:09:56.000 340 99999.00 99999.00 99999.00 32665.48 2009-12-06 01:09:57.000 340 99999.00 99999.00 99999.00 32682.78 2009-12-06 01:09:58.000 340 99999.00 99999.00 99999.00 32620.63 2009-12-06 01:09:59.000 340 99999.00 99999.00 99999.00 32671.78 2009-12-06 01:10:00.000 340 99999.00 99999.00 99999.00 32512.17 2009-12-06 01:10:01.000 340 99999.00 99999.00 99999.00 32613.36 2009-12-06 01:10:02.000 340 99999.00 99999.00 99999.00 32502.22 2009-12-06 01:10:03.000 340 99999.00 99999.00 99999.00 32590.35 2009-12-06 01:10:04.000 340 99999.00 99999.00 99999.00 32520.98 2009-12-06 01:10:05.000 340 99999.00 99999.00 99999.00 32407.06 2009-12-06 01:10:06.000 340 99999.00 99999.00 99999.00 32635.79 2009-12-06 01:10:07.000 340 99999.00 99999.00 99999.00 32679.96 2009-12-06 01:10:08.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 01:10:09.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 01:10:10.000 340 99999.00 99999.00 99999.00 32599.30 2009-12-06 01:10:11.000 340 99999.00 99999.00 99999.00 32614.42 2009-12-06 01:10:12.000 340 99999.00 99999.00 99999.00 32309.02 2009-12-06 01:10:13.000 340 99999.00 99999.00 99999.00 32333.45 2009-12-06 01:10:14.000 340 99999.00 99999.00 99999.00 32522.57 2009-12-06 01:10:15.000 340 99999.00 99999.00 99999.00 32220.90 2009-12-06 01:10:16.000 340 99999.00 99999.00 99999.00 32255.51 2009-12-06 01:10:17.000 340 99999.00 99999.00 99999.00 32376.11 2009-12-06 01:10:18.000 340 99999.00 99999.00 99999.00 32423.53 2009-12-06 01:10:19.000 340 99999.00 99999.00 99999.00 32561.20 2009-12-06 01:10:20.000 340 99999.00 99999.00 99999.00 32489.29 2009-12-06 01:10:21.000 340 99999.00 99999.00 99999.00 32550.18 2009-12-06 01:10:22.000 340 99999.00 99999.00 99999.00 32615.25 2009-12-06 01:10:23.000 340 99999.00 99999.00 99999.00 32674.01 2009-12-06 01:10:24.000 340 99999.00 99999.00 99999.00 32297.97 2009-12-06 01:10:25.000 340 99999.00 99999.00 99999.00 32589.77 2009-12-06 01:10:26.000 340 99999.00 99999.00 99999.00 32610.54 2009-12-06 01:10:27.000 340 99999.00 99999.00 99999.00 32344.11 2009-12-06 01:10:28.000 340 99999.00 99999.00 99999.00 32362.29 2009-12-06 01:10:29.000 340 99999.00 99999.00 99999.00 32205.23 2009-12-06 01:10:30.000 340 99999.00 99999.00 99999.00 32581.40 2009-12-06 01:10:31.000 340 99999.00 99999.00 99999.00 32633.23 2009-12-06 01:10:32.000 340 99999.00 99999.00 99999.00 32649.81 2009-12-06 01:10:33.000 340 99999.00 99999.00 99999.00 32172.32 2009-12-06 01:10:34.000 340 99999.00 99999.00 99999.00 32286.89 2009-12-06 01:10:35.000 340 99999.00 99999.00 99999.00 32230.90 2009-12-06 01:10:36.000 340 99999.00 99999.00 99999.00 32094.96 2009-12-06 01:10:37.000 340 99999.00 99999.00 99999.00 32198.33 2009-12-06 01:10:38.000 340 99999.00 99999.00 99999.00 32388.51 2009-12-06 01:10:39.000 340 99999.00 99999.00 99999.00 32639.79 2009-12-06 01:10:40.000 340 99999.00 99999.00 99999.00 32680.30 2009-12-06 01:10:41.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 01:10:42.000 340 99999.00 99999.00 99999.00 32404.76 2009-12-06 01:10:43.000 340 99999.00 99999.00 99999.00 32570.77 2009-12-06 01:10:44.000 340 99999.00 99999.00 99999.00 32557.25 2009-12-06 01:10:45.000 340 99999.00 99999.00 99999.00 32629.47 2009-12-06 01:10:46.000 340 99999.00 99999.00 99999.00 32458.89 2009-12-06 01:10:47.000 340 99999.00 99999.00 99999.00 32220.99 2009-12-06 01:10:48.000 340 99999.00 99999.00 99999.00 32088.21 2009-12-06 01:10:49.000 340 99999.00 99999.00 99999.00 32515.67 2009-12-06 01:10:50.000 340 99999.00 99999.00 99999.00 32601.52 2009-12-06 01:10:51.000 340 99999.00 99999.00 99999.00 32640.89 2009-12-06 01:10:52.000 340 99999.00 99999.00 99999.00 32439.10 2009-12-06 01:10:53.000 340 99999.00 99999.00 99999.00 32299.51 2009-12-06 01:10:54.000 340 99999.00 99999.00 99999.00 32279.57 2009-12-06 01:10:55.000 340 99999.00 99999.00 99999.00 32245.47 2009-12-06 01:10:56.000 340 99999.00 99999.00 99999.00 32375.89 2009-12-06 01:10:57.000 340 99999.00 99999.00 99999.00 32617.62 2009-12-06 01:10:58.000 340 99999.00 99999.00 99999.00 32443.46 2009-12-06 01:10:59.000 340 99999.00 99999.00 99999.00 32171.54 2009-12-06 01:11:00.000 340 99999.00 99999.00 99999.00 32273.84 2009-12-06 01:11:01.000 340 99999.00 99999.00 99999.00 32211.16 2009-12-06 01:11:02.000 340 99999.00 99999.00 99999.00 32303.48 2009-12-06 01:11:03.000 340 99999.00 99999.00 99999.00 32256.81 2009-12-06 01:11:04.000 340 99999.00 99999.00 99999.00 32482.23 2009-12-06 01:11:05.000 340 99999.00 99999.00 99999.00 32650.61 2009-12-06 01:11:06.000 340 99999.00 99999.00 99999.00 32659.59 2009-12-06 01:11:07.000 340 99999.00 99999.00 99999.00 32658.01 2009-12-06 01:11:08.000 340 99999.00 99999.00 99999.00 32678.80 2009-12-06 01:11:09.000 340 99999.00 99999.00 99999.00 32427.96 2009-12-06 01:11:10.000 340 99999.00 99999.00 99999.00 32487.03 2009-12-06 01:11:11.000 340 99999.00 99999.00 99999.00 32253.34 2009-12-06 01:11:12.000 340 99999.00 99999.00 99999.00 32436.70 2009-12-06 01:11:13.000 340 99999.00 99999.00 99999.00 32564.50 2009-12-06 01:11:14.000 340 99999.00 99999.00 99999.00 32574.44 2009-12-06 01:11:15.000 340 99999.00 99999.00 99999.00 32450.41 2009-12-06 01:11:16.000 340 99999.00 99999.00 99999.00 32579.29 2009-12-06 01:11:17.000 340 99999.00 99999.00 99999.00 32668.15 2009-12-06 01:11:18.000 340 99999.00 99999.00 99999.00 32640.49 2009-12-06 01:11:19.000 340 99999.00 99999.00 99999.00 32434.88 2009-12-06 01:11:20.000 340 99999.00 99999.00 99999.00 32616.11 2009-12-06 01:11:21.000 340 99999.00 99999.00 99999.00 32356.48 2009-12-06 01:11:22.000 340 99999.00 99999.00 99999.00 32252.15 2009-12-06 01:11:23.000 340 99999.00 99999.00 99999.00 32565.59 2009-12-06 01:11:24.000 340 99999.00 99999.00 99999.00 32262.57 2009-12-06 01:11:25.000 340 99999.00 99999.00 99999.00 32522.18 2009-12-06 01:11:26.000 340 99999.00 99999.00 99999.00 32314.16 2009-12-06 01:11:27.000 340 99999.00 99999.00 99999.00 32231.19 2009-12-06 01:11:28.000 340 99999.00 99999.00 99999.00 32282.32 2009-12-06 01:11:29.000 340 99999.00 99999.00 99999.00 32169.17 2009-12-06 01:11:30.000 340 99999.00 99999.00 99999.00 32292.44 2009-12-06 01:11:31.000 340 99999.00 99999.00 99999.00 32342.09 2009-12-06 01:11:32.000 340 99999.00 99999.00 99999.00 32564.41 2009-12-06 01:11:33.000 340 99999.00 99999.00 99999.00 32647.86 2009-12-06 01:11:34.000 340 99999.00 99999.00 99999.00 32572.40 2009-12-06 01:11:35.000 340 99999.00 99999.00 99999.00 32651.50 2009-12-06 01:11:36.000 340 99999.00 99999.00 99999.00 32659.88 2009-12-06 01:11:37.000 340 99999.00 99999.00 99999.00 32657.73 2009-12-06 01:11:38.000 340 99999.00 99999.00 99999.00 32678.33 2009-12-06 01:11:39.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 01:11:40.000 340 99999.00 99999.00 99999.00 32381.30 2009-12-06 01:11:41.000 340 99999.00 99999.00 99999.00 32262.66 2009-12-06 01:11:42.000 340 99999.00 99999.00 99999.00 32247.07 2009-12-06 01:11:43.000 340 99999.00 99999.00 99999.00 32293.30 2009-12-06 01:11:44.000 340 99999.00 99999.00 99999.00 32248.14 2009-12-06 01:11:45.000 340 99999.00 99999.00 99999.00 32267.85 2009-12-06 01:11:46.000 340 99999.00 99999.00 99999.00 32357.36 2009-12-06 01:11:47.000 340 99999.00 99999.00 99999.00 32395.92 2009-12-06 01:11:48.000 340 99999.00 99999.00 99999.00 32636.11 2009-12-06 01:11:49.000 340 99999.00 99999.00 99999.00 32679.90 2009-12-06 01:11:50.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 01:11:51.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 01:11:52.000 340 99999.00 99999.00 99999.00 32427.29 2009-12-06 01:11:53.000 340 99999.00 99999.00 99999.00 32422.41 2009-12-06 01:11:54.000 340 99999.00 99999.00 99999.00 32409.51 2009-12-06 01:11:55.000 340 99999.00 99999.00 99999.00 32383.26 2009-12-06 01:11:56.000 340 99999.00 99999.00 99999.00 32245.74 2009-12-06 01:11:57.000 340 99999.00 99999.00 99999.00 32306.15 2009-12-06 01:11:58.000 340 99999.00 99999.00 99999.00 32109.36 2009-12-06 01:11:59.000 340 99999.00 99999.00 99999.00 32095.11 2009-12-06 01:12:00.000 340 99999.00 99999.00 99999.00 32524.28 2009-12-06 01:12:01.000 340 99999.00 99999.00 99999.00 32272.28 2009-12-06 01:12:02.000 340 99999.00 99999.00 99999.00 32545.12 2009-12-06 01:12:03.000 340 99999.00 99999.00 99999.00 32559.04 2009-12-06 01:12:04.000 340 99999.00 99999.00 99999.00 32657.17 2009-12-06 01:12:05.000 340 99999.00 99999.00 99999.00 32681.13 2009-12-06 01:12:06.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 01:12:07.000 340 99999.00 99999.00 99999.00 32640.35 2009-12-06 01:12:08.000 340 99999.00 99999.00 99999.00 32651.25 2009-12-06 01:12:09.000 340 99999.00 99999.00 99999.00 32675.70 2009-12-06 01:12:10.000 340 99999.00 99999.00 99999.00 32454.78 2009-12-06 01:12:11.000 340 99999.00 99999.00 99999.00 32319.00 2009-12-06 01:12:12.000 340 99999.00 99999.00 99999.00 32249.66 2009-12-06 01:12:13.000 340 99999.00 99999.00 99999.00 32417.63 2009-12-06 01:12:14.000 340 99999.00 99999.00 99999.00 32094.83 2009-12-06 01:12:15.000 340 99999.00 99999.00 99999.00 32169.07 2009-12-06 01:12:16.000 340 99999.00 99999.00 99999.00 32150.78 2009-12-06 01:12:17.000 340 99999.00 99999.00 99999.00 32226.83 2009-12-06 01:12:18.000 340 99999.00 99999.00 99999.00 32416.69 2009-12-06 01:12:19.000 340 99999.00 99999.00 99999.00 32602.33 2009-12-06 01:12:20.000 340 99999.00 99999.00 99999.00 32673.94 2009-12-06 01:12:21.000 340 99999.00 99999.00 99999.00 32640.60 2009-12-06 01:12:22.000 340 99999.00 99999.00 99999.00 32649.09 2009-12-06 01:12:23.000 340 99999.00 99999.00 99999.00 32550.49 2009-12-06 01:12:24.000 340 99999.00 99999.00 99999.00 32475.06 2009-12-06 01:12:25.000 340 99999.00 99999.00 99999.00 32416.41 2009-12-06 01:12:26.000 340 99999.00 99999.00 99999.00 32619.16 2009-12-06 01:12:27.000 340 99999.00 99999.00 99999.00 32635.29 2009-12-06 01:12:28.000 340 99999.00 99999.00 99999.00 32648.86 2009-12-06 01:12:29.000 340 99999.00 99999.00 99999.00 32590.43 2009-12-06 01:12:30.000 340 99999.00 99999.00 99999.00 32427.98 2009-12-06 01:12:31.000 340 99999.00 99999.00 99999.00 32513.49 2009-12-06 01:12:32.000 340 99999.00 99999.00 99999.00 32408.79 2009-12-06 01:12:33.000 340 99999.00 99999.00 99999.00 32448.97 2009-12-06 01:12:34.000 340 99999.00 99999.00 99999.00 32414.71 2009-12-06 01:12:35.000 340 99999.00 99999.00 99999.00 32575.09 2009-12-06 01:12:36.000 340 99999.00 99999.00 99999.00 32382.20 2009-12-06 01:12:37.000 340 99999.00 99999.00 99999.00 32396.08 2009-12-06 01:12:38.000 340 99999.00 99999.00 99999.00 32575.22 2009-12-06 01:12:39.000 340 99999.00 99999.00 99999.00 32669.59 2009-12-06 01:12:40.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 01:12:41.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 01:12:42.000 340 99999.00 99999.00 99999.00 32320.02 2009-12-06 01:12:43.000 340 99999.00 99999.00 99999.00 32467.02 2009-12-06 01:12:44.000 340 99999.00 99999.00 99999.00 32293.48 2009-12-06 01:12:45.000 340 99999.00 99999.00 99999.00 32144.09 2009-12-06 01:12:46.000 340 99999.00 99999.00 99999.00 32399.23 2009-12-06 01:12:47.000 340 99999.00 99999.00 99999.00 32178.90 2009-12-06 01:12:48.000 340 99999.00 99999.00 99999.00 32570.82 2009-12-06 01:12:49.000 340 99999.00 99999.00 99999.00 32630.65 2009-12-06 01:12:50.000 340 99999.00 99999.00 99999.00 32374.12 2009-12-06 01:12:51.000 340 99999.00 99999.00 99999.00 32602.82 2009-12-06 01:12:52.000 340 99999.00 99999.00 99999.00 32591.25 2009-12-06 01:12:53.000 340 99999.00 99999.00 99999.00 32429.36 2009-12-06 01:12:54.000 340 99999.00 99999.00 99999.00 32491.06 2009-12-06 01:12:55.000 340 99999.00 99999.00 99999.00 32639.30 2009-12-06 01:12:56.000 340 99999.00 99999.00 99999.00 32659.97 2009-12-06 01:12:57.000 340 99999.00 99999.00 99999.00 32400.00 2009-12-06 01:12:58.000 340 99999.00 99999.00 99999.00 32504.21 2009-12-06 01:12:59.000 340 99999.00 99999.00 99999.00 32377.64 2009-12-06 01:13:00.000 340 99999.00 99999.00 99999.00 32390.83 2009-12-06 01:13:01.000 340 99999.00 99999.00 99999.00 32636.19 2009-12-06 01:13:02.000 340 99999.00 99999.00 99999.00 32357.23 2009-12-06 01:13:03.000 340 99999.00 99999.00 99999.00 32156.50 2009-12-06 01:13:04.000 340 99999.00 99999.00 99999.00 32442.76 2009-12-06 01:13:05.000 340 99999.00 99999.00 99999.00 32318.32 2009-12-06 01:13:06.000 340 99999.00 99999.00 99999.00 32252.49 2009-12-06 01:13:07.000 340 99999.00 99999.00 99999.00 32224.81 2009-12-06 01:13:08.000 340 99999.00 99999.00 99999.00 32538.62 2009-12-06 01:13:09.000 340 99999.00 99999.00 99999.00 32619.77 2009-12-06 01:13:10.000 340 99999.00 99999.00 99999.00 32562.30 2009-12-06 01:13:11.000 340 99999.00 99999.00 99999.00 32608.49 2009-12-06 01:13:12.000 340 99999.00 99999.00 99999.00 32668.85 2009-12-06 01:13:13.000 340 99999.00 99999.00 99999.00 32596.03 2009-12-06 01:13:14.000 340 99999.00 99999.00 99999.00 32149.91 2009-12-06 01:13:15.000 340 99999.00 99999.00 99999.00 32302.90 2009-12-06 01:13:16.000 340 99999.00 99999.00 99999.00 32277.71 2009-12-06 01:13:17.000 340 99999.00 99999.00 99999.00 32246.70 2009-12-06 01:13:18.000 340 99999.00 99999.00 99999.00 32197.07 2009-12-06 01:13:19.000 340 99999.00 99999.00 99999.00 32471.64 2009-12-06 01:13:20.000 340 99999.00 99999.00 99999.00 32266.15 2009-12-06 01:13:21.000 340 99999.00 99999.00 99999.00 32432.62 2009-12-06 01:13:22.000 340 99999.00 99999.00 99999.00 32630.10 2009-12-06 01:13:23.000 340 99999.00 99999.00 99999.00 32679.57 2009-12-06 01:13:24.000 340 99999.00 99999.00 99999.00 32661.11 2009-12-06 01:13:25.000 340 99999.00 99999.00 99999.00 32679.45 2009-12-06 01:13:26.000 340 99999.00 99999.00 99999.00 32531.21 2009-12-06 01:13:27.000 340 99999.00 99999.00 99999.00 32557.99 2009-12-06 01:13:28.000 340 99999.00 99999.00 99999.00 32295.91 2009-12-06 01:13:29.000 340 99999.00 99999.00 99999.00 32438.48 2009-12-06 01:13:30.000 340 99999.00 99999.00 99999.00 32622.40 2009-12-06 01:13:31.000 340 99999.00 99999.00 99999.00 32310.81 2009-12-06 01:13:32.000 340 99999.00 99999.00 99999.00 32148.14 2009-12-06 01:13:33.000 340 99999.00 99999.00 99999.00 32339.40 2009-12-06 01:13:34.000 340 99999.00 99999.00 99999.00 32286.20 2009-12-06 01:13:35.000 340 99999.00 99999.00 99999.00 32461.99 2009-12-06 01:13:36.000 340 99999.00 99999.00 99999.00 32606.67 2009-12-06 01:13:37.000 340 99999.00 99999.00 99999.00 32672.79 2009-12-06 01:13:38.000 340 99999.00 99999.00 99999.00 32515.74 2009-12-06 01:13:39.000 340 99999.00 99999.00 99999.00 32406.99 2009-12-06 01:13:40.000 340 99999.00 99999.00 99999.00 32534.05 2009-12-06 01:13:41.000 340 99999.00 99999.00 99999.00 32441.55 2009-12-06 01:13:42.000 340 99999.00 99999.00 99999.00 32152.99 2009-12-06 01:13:43.000 340 99999.00 99999.00 99999.00 32546.55 2009-12-06 01:13:44.000 340 99999.00 99999.00 99999.00 32453.29 2009-12-06 01:13:45.000 340 99999.00 99999.00 99999.00 32601.39 2009-12-06 01:13:46.000 340 99999.00 99999.00 99999.00 32673.23 2009-12-06 01:13:47.000 340 99999.00 99999.00 99999.00 32682.64 2009-12-06 01:13:48.000 340 99999.00 99999.00 99999.00 32513.29 2009-12-06 01:13:49.000 340 99999.00 99999.00 99999.00 32397.95 2009-12-06 01:13:50.000 340 99999.00 99999.00 99999.00 32611.80 2009-12-06 01:13:51.000 340 99999.00 99999.00 99999.00 32677.44 2009-12-06 01:13:52.000 340 99999.00 99999.00 99999.00 32554.52 2009-12-06 01:13:53.000 340 99999.00 99999.00 99999.00 32541.79 2009-12-06 01:13:54.000 340 99999.00 99999.00 99999.00 32586.64 2009-12-06 01:13:55.000 340 99999.00 99999.00 99999.00 32361.72 2009-12-06 01:13:56.000 340 99999.00 99999.00 99999.00 32299.06 2009-12-06 01:13:57.000 340 99999.00 99999.00 99999.00 32470.13 2009-12-06 01:13:58.000 340 99999.00 99999.00 99999.00 32189.53 2009-12-06 01:13:59.000 340 99999.00 99999.00 99999.00 32104.11 2009-12-06 01:14:00.000 340 99999.00 99999.00 99999.00 32308.50 2009-12-06 01:14:01.000 340 99999.00 99999.00 99999.00 32116.94 2009-12-06 01:14:02.000 340 99999.00 99999.00 99999.00 32174.61 2009-12-06 01:14:03.000 340 99999.00 99999.00 99999.00 32091.74 2009-12-06 01:14:04.000 340 99999.00 99999.00 99999.00 32158.05 2009-12-06 01:14:05.000 340 99999.00 99999.00 99999.00 32529.71 2009-12-06 01:14:06.000 340 99999.00 99999.00 99999.00 32661.21 2009-12-06 01:14:07.000 340 99999.00 99999.00 99999.00 32681.28 2009-12-06 01:14:08.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 01:14:09.000 340 99999.00 99999.00 99999.00 32683.59 2009-12-06 01:14:10.000 340 99999.00 99999.00 99999.00 32595.73 2009-12-06 01:14:11.000 340 99999.00 99999.00 99999.00 32581.39 2009-12-06 01:14:12.000 340 99999.00 99999.00 99999.00 32417.89 2009-12-06 01:14:13.000 340 99999.00 99999.00 99999.00 32532.14 2009-12-06 01:14:14.000 340 99999.00 99999.00 99999.00 32510.27 2009-12-06 01:14:15.000 340 99999.00 99999.00 99999.00 32469.05 2009-12-06 01:14:16.000 340 99999.00 99999.00 99999.00 32432.20 2009-12-06 01:14:17.000 340 99999.00 99999.00 99999.00 32450.91 2009-12-06 01:14:18.000 340 99999.00 99999.00 99999.00 32558.47 2009-12-06 01:14:19.000 340 99999.00 99999.00 99999.00 32444.89 2009-12-06 01:14:20.000 340 99999.00 99999.00 99999.00 32196.60 2009-12-06 01:14:21.000 340 99999.00 99999.00 99999.00 32556.20 2009-12-06 01:14:22.000 340 99999.00 99999.00 99999.00 32646.22 2009-12-06 01:14:23.000 340 99999.00 99999.00 99999.00 32290.38 2009-12-06 01:14:24.000 340 99999.00 99999.00 99999.00 32585.84 2009-12-06 01:14:25.000 340 99999.00 99999.00 99999.00 32505.47 2009-12-06 01:14:26.000 340 99999.00 99999.00 99999.00 32376.50 2009-12-06 01:14:27.000 340 99999.00 99999.00 99999.00 32151.20 2009-12-06 01:14:28.000 340 99999.00 99999.00 99999.00 32124.16 2009-12-06 01:14:29.000 340 99999.00 99999.00 99999.00 32224.92 2009-12-06 01:14:30.000 340 99999.00 99999.00 99999.00 32480.88 2009-12-06 01:14:31.000 340 99999.00 99999.00 99999.00 32641.05 2009-12-06 01:14:32.000 340 99999.00 99999.00 99999.00 32640.07 2009-12-06 01:14:33.000 340 99999.00 99999.00 99999.00 32676.62 2009-12-06 01:14:34.000 340 99999.00 99999.00 99999.00 32641.18 2009-12-06 01:14:35.000 340 99999.00 99999.00 99999.00 32675.16 2009-12-06 01:14:36.000 340 99999.00 99999.00 99999.00 32487.93 2009-12-06 01:14:37.000 340 99999.00 99999.00 99999.00 32588.43 2009-12-06 01:14:38.000 340 99999.00 99999.00 99999.00 32667.07 2009-12-06 01:14:39.000 340 99999.00 99999.00 99999.00 32402.53 2009-12-06 01:14:40.000 340 99999.00 99999.00 99999.00 32180.84 2009-12-06 01:14:41.000 340 99999.00 99999.00 99999.00 32575.05 2009-12-06 01:14:42.000 340 99999.00 99999.00 99999.00 32350.83 2009-12-06 01:14:43.000 340 99999.00 99999.00 99999.00 32410.14 2009-12-06 01:14:44.000 340 99999.00 99999.00 99999.00 32493.24 2009-12-06 01:14:45.000 340 99999.00 99999.00 99999.00 32414.29 2009-12-06 01:14:46.000 340 99999.00 99999.00 99999.00 32446.34 2009-12-06 01:14:47.000 340 99999.00 99999.00 99999.00 32305.27 2009-12-06 01:14:48.000 340 99999.00 99999.00 99999.00 32385.88 2009-12-06 01:14:49.000 340 99999.00 99999.00 99999.00 32529.93 2009-12-06 01:14:50.000 340 99999.00 99999.00 99999.00 32626.24 2009-12-06 01:14:51.000 340 99999.00 99999.00 99999.00 32630.48 2009-12-06 01:14:52.000 340 99999.00 99999.00 99999.00 32627.24 2009-12-06 01:14:53.000 340 99999.00 99999.00 99999.00 32392.96 2009-12-06 01:14:54.000 340 99999.00 99999.00 99999.00 32224.26 2009-12-06 01:14:55.000 340 99999.00 99999.00 99999.00 32310.91 2009-12-06 01:14:56.000 340 99999.00 99999.00 99999.00 32301.72 2009-12-06 01:14:57.000 340 99999.00 99999.00 99999.00 32234.04 2009-12-06 01:14:58.000 340 99999.00 99999.00 99999.00 32452.71 2009-12-06 01:14:59.000 340 99999.00 99999.00 99999.00 32423.55 2009-12-06 01:15:00.000 340 99999.00 99999.00 99999.00 32323.37 2009-12-06 01:15:01.000 340 99999.00 99999.00 99999.00 32601.68 2009-12-06 01:15:02.000 340 99999.00 99999.00 99999.00 32310.82 2009-12-06 01:15:03.000 340 99999.00 99999.00 99999.00 32593.75 2009-12-06 01:15:04.000 340 99999.00 99999.00 99999.00 32633.09 2009-12-06 01:15:05.000 340 99999.00 99999.00 99999.00 32499.05 2009-12-06 01:15:06.000 340 99999.00 99999.00 99999.00 32483.33 2009-12-06 01:15:07.000 340 99999.00 99999.00 99999.00 32270.89 2009-12-06 01:15:08.000 340 99999.00 99999.00 99999.00 32585.40 2009-12-06 01:15:09.000 340 99999.00 99999.00 99999.00 32501.87 2009-12-06 01:15:10.000 340 99999.00 99999.00 99999.00 32592.04 2009-12-06 01:15:11.000 340 99999.00 99999.00 99999.00 32343.74 2009-12-06 01:15:12.000 340 99999.00 99999.00 99999.00 32603.57 2009-12-06 01:15:13.000 340 99999.00 99999.00 99999.00 32616.31 2009-12-06 01:15:14.000 340 99999.00 99999.00 99999.00 32388.80 2009-12-06 01:15:15.000 340 99999.00 99999.00 99999.00 32307.05 2009-12-06 01:15:16.000 340 99999.00 99999.00 99999.00 32364.71 2009-12-06 01:15:17.000 340 99999.00 99999.00 99999.00 32357.10 2009-12-06 01:15:18.000 340 99999.00 99999.00 99999.00 32374.84 2009-12-06 01:15:19.000 340 99999.00 99999.00 99999.00 32588.43 2009-12-06 01:15:20.000 340 99999.00 99999.00 99999.00 32543.57 2009-12-06 01:15:21.000 340 99999.00 99999.00 99999.00 32645.10 2009-12-06 01:15:22.000 340 99999.00 99999.00 99999.00 32679.75 2009-12-06 01:15:23.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 01:15:24.000 340 99999.00 99999.00 99999.00 32682.98 2009-12-06 01:15:25.000 340 99999.00 99999.00 99999.00 32578.65 2009-12-06 01:15:26.000 340 99999.00 99999.00 99999.00 32444.93 2009-12-06 01:15:27.000 340 99999.00 99999.00 99999.00 32296.45 2009-12-06 01:15:28.000 340 99999.00 99999.00 99999.00 32256.04 2009-12-06 01:15:29.000 340 99999.00 99999.00 99999.00 32349.35 2009-12-06 01:15:30.000 340 99999.00 99999.00 99999.00 32181.64 2009-12-06 01:15:31.000 340 99999.00 99999.00 99999.00 32529.67 2009-12-06 01:15:32.000 340 99999.00 99999.00 99999.00 32221.12 2009-12-06 01:15:33.000 340 99999.00 99999.00 99999.00 32092.78 2009-12-06 01:15:34.000 340 99999.00 99999.00 99999.00 32200.40 2009-12-06 01:15:35.000 340 99999.00 99999.00 99999.00 32259.00 2009-12-06 01:15:36.000 340 99999.00 99999.00 99999.00 32228.07 2009-12-06 01:15:37.000 340 99999.00 99999.00 99999.00 32302.52 2009-12-06 01:15:38.000 340 99999.00 99999.00 99999.00 32260.31 2009-12-06 01:15:39.000 340 99999.00 99999.00 99999.00 32502.98 2009-12-06 01:15:40.000 340 99999.00 99999.00 99999.00 32628.00 2009-12-06 01:15:41.000 340 99999.00 99999.00 99999.00 32676.61 2009-12-06 01:15:42.000 340 99999.00 99999.00 99999.00 32682.99 2009-12-06 01:15:43.000 340 99999.00 99999.00 99999.00 32358.75 2009-12-06 01:15:44.000 340 99999.00 99999.00 99999.00 32558.15 2009-12-06 01:15:45.000 340 99999.00 99999.00 99999.00 32662.89 2009-12-06 01:15:46.000 340 99999.00 99999.00 99999.00 32660.70 2009-12-06 01:15:47.000 340 99999.00 99999.00 99999.00 32589.55 2009-12-06 01:15:48.000 340 99999.00 99999.00 99999.00 32658.01 2009-12-06 01:15:49.000 340 99999.00 99999.00 99999.00 32657.87 2009-12-06 01:15:50.000 340 99999.00 99999.00 99999.00 32399.02 2009-12-06 01:15:51.000 340 99999.00 99999.00 99999.00 32329.47 2009-12-06 01:15:52.000 340 99999.00 99999.00 99999.00 32347.13 2009-12-06 01:15:53.000 340 99999.00 99999.00 99999.00 32300.93 2009-12-06 01:15:54.000 340 99999.00 99999.00 99999.00 32538.27 2009-12-06 01:15:55.000 340 99999.00 99999.00 99999.00 32651.50 2009-12-06 01:15:56.000 340 99999.00 99999.00 99999.00 32512.76 2009-12-06 01:15:57.000 340 99999.00 99999.00 99999.00 32546.07 2009-12-06 01:15:58.000 340 99999.00 99999.00 99999.00 32661.87 2009-12-06 01:15:59.000 340 99999.00 99999.00 99999.00 32531.15 2009-12-06 01:16:00.000 340 99999.00 99999.00 99999.00 32599.93 2009-12-06 01:16:01.000 340 99999.00 99999.00 99999.00 32672.35 2009-12-06 01:16:02.000 340 99999.00 99999.00 99999.00 32659.53 2009-12-06 01:16:03.000 340 99999.00 99999.00 99999.00 32658.08 2009-12-06 01:16:04.000 340 99999.00 99999.00 99999.00 32482.10 2009-12-06 01:16:05.000 340 99999.00 99999.00 99999.00 32521.46 2009-12-06 01:16:06.000 340 99999.00 99999.00 99999.00 32646.46 2009-12-06 01:16:07.000 340 99999.00 99999.00 99999.00 32679.70 2009-12-06 01:16:08.000 340 99999.00 99999.00 99999.00 32359.39 2009-12-06 01:16:09.000 340 99999.00 99999.00 99999.00 32479.93 2009-12-06 01:16:10.000 340 99999.00 99999.00 99999.00 32534.08 2009-12-06 01:16:11.000 340 99999.00 99999.00 99999.00 32595.67 2009-12-06 01:16:12.000 340 99999.00 99999.00 99999.00 32618.63 2009-12-06 01:16:13.000 340 99999.00 99999.00 99999.00 32647.89 2009-12-06 01:16:14.000 340 99999.00 99999.00 99999.00 32438.56 2009-12-06 01:16:15.000 340 99999.00 99999.00 99999.00 32597.59 2009-12-06 01:16:16.000 340 99999.00 99999.00 99999.00 32670.38 2009-12-06 01:16:17.000 340 99999.00 99999.00 99999.00 32660.92 2009-12-06 01:16:18.000 340 99999.00 99999.00 99999.00 32550.69 2009-12-06 01:16:19.000 340 99999.00 99999.00 99999.00 32626.74 2009-12-06 01:16:20.000 340 99999.00 99999.00 99999.00 32484.19 2009-12-06 01:16:21.000 340 99999.00 99999.00 99999.00 32431.85 2009-12-06 01:16:22.000 340 99999.00 99999.00 99999.00 32497.85 2009-12-06 01:16:23.000 340 99999.00 99999.00 99999.00 32632.03 2009-12-06 01:16:24.000 340 99999.00 99999.00 99999.00 32571.69 2009-12-06 01:16:25.000 340 99999.00 99999.00 99999.00 32389.56 2009-12-06 01:16:26.000 340 99999.00 99999.00 99999.00 32245.65 2009-12-06 01:16:27.000 340 99999.00 99999.00 99999.00 32369.50 2009-12-06 01:16:28.000 340 99999.00 99999.00 99999.00 32615.92 2009-12-06 01:16:29.000 340 99999.00 99999.00 99999.00 32677.53 2009-12-06 01:16:30.000 340 99999.00 99999.00 99999.00 32469.01 2009-12-06 01:16:31.000 340 99999.00 99999.00 99999.00 32579.56 2009-12-06 01:16:32.000 340 99999.00 99999.00 99999.00 32642.21 2009-12-06 01:16:33.000 340 99999.00 99999.00 99999.00 32439.38 2009-12-06 01:16:34.000 340 99999.00 99999.00 99999.00 32424.09 2009-12-06 01:16:35.000 340 99999.00 99999.00 99999.00 32563.79 2009-12-06 01:16:36.000 340 99999.00 99999.00 99999.00 32640.21 2009-12-06 01:16:37.000 340 99999.00 99999.00 99999.00 32528.64 2009-12-06 01:16:38.000 340 99999.00 99999.00 99999.00 32294.38 2009-12-06 01:16:39.000 340 99999.00 99999.00 99999.00 32544.96 2009-12-06 01:16:40.000 340 99999.00 99999.00 99999.00 32429.02 2009-12-06 01:16:41.000 340 99999.00 99999.00 99999.00 32551.25 2009-12-06 01:16:42.000 340 99999.00 99999.00 99999.00 32399.44 2009-12-06 01:16:43.000 340 99999.00 99999.00 99999.00 32445.08 2009-12-06 01:16:44.000 340 99999.00 99999.00 99999.00 32330.50 2009-12-06 01:16:45.000 340 99999.00 99999.00 99999.00 32557.46 2009-12-06 01:16:46.000 340 99999.00 99999.00 99999.00 32661.98 2009-12-06 01:16:47.000 340 99999.00 99999.00 99999.00 32680.97 2009-12-06 01:16:48.000 340 99999.00 99999.00 99999.00 32343.89 2009-12-06 01:16:49.000 340 99999.00 99999.00 99999.00 32299.95 2009-12-06 01:16:50.000 340 99999.00 99999.00 99999.00 32425.86 2009-12-06 01:16:51.000 340 99999.00 99999.00 99999.00 32600.62 2009-12-06 01:16:52.000 340 99999.00 99999.00 99999.00 32667.19 2009-12-06 01:16:53.000 340 99999.00 99999.00 99999.00 32660.72 2009-12-06 01:16:54.000 340 99999.00 99999.00 99999.00 32676.19 2009-12-06 01:16:55.000 340 99999.00 99999.00 99999.00 32444.15 2009-12-06 01:16:56.000 340 99999.00 99999.00 99999.00 32595.84 2009-12-06 01:16:57.000 340 99999.00 99999.00 99999.00 32629.37 2009-12-06 01:16:58.000 340 99999.00 99999.00 99999.00 32393.20 2009-12-06 01:16:59.000 340 99999.00 99999.00 99999.00 32281.73 2009-12-06 01:17:00.000 340 99999.00 99999.00 99999.00 32143.69 2009-12-06 01:17:01.000 340 99999.00 99999.00 99999.00 32418.09 2009-12-06 01:17:02.000 340 99999.00 99999.00 99999.00 32363.44 2009-12-06 01:17:03.000 340 99999.00 99999.00 99999.00 32606.03 2009-12-06 01:17:04.000 340 99999.00 99999.00 99999.00 32633.82 2009-12-06 01:17:05.000 340 99999.00 99999.00 99999.00 32605.25 2009-12-06 01:17:06.000 340 99999.00 99999.00 99999.00 32665.67 2009-12-06 01:17:07.000 340 99999.00 99999.00 99999.00 32681.48 2009-12-06 01:17:08.000 340 99999.00 99999.00 99999.00 32661.08 2009-12-06 01:17:09.000 340 99999.00 99999.00 99999.00 32659.00 2009-12-06 01:17:10.000 340 99999.00 99999.00 99999.00 32234.12 2009-12-06 01:17:11.000 340 99999.00 99999.00 99999.00 32299.92 2009-12-06 01:17:12.000 340 99999.00 99999.00 99999.00 32407.76 2009-12-06 01:17:13.000 340 99999.00 99999.00 99999.00 32357.27 2009-12-06 01:17:14.000 340 99999.00 99999.00 99999.00 32540.52 2009-12-06 01:17:15.000 340 99999.00 99999.00 99999.00 32664.40 2009-12-06 01:17:16.000 340 99999.00 99999.00 99999.00 32639.24 2009-12-06 01:17:17.000 340 99999.00 99999.00 99999.00 32630.60 2009-12-06 01:17:18.000 340 99999.00 99999.00 99999.00 32524.55 2009-12-06 01:17:19.000 340 99999.00 99999.00 99999.00 32380.10 2009-12-06 01:17:20.000 340 99999.00 99999.00 99999.00 32296.25 2009-12-06 01:17:21.000 340 99999.00 99999.00 99999.00 32276.30 2009-12-06 01:17:22.000 340 99999.00 99999.00 99999.00 32125.74 2009-12-06 01:17:23.000 340 99999.00 99999.00 99999.00 32200.33 2009-12-06 01:17:24.000 340 99999.00 99999.00 99999.00 32240.54 2009-12-06 01:17:25.000 340 99999.00 99999.00 99999.00 32117.26 2009-12-06 01:17:26.000 340 99999.00 99999.00 99999.00 32417.07 2009-12-06 01:17:27.000 340 99999.00 99999.00 99999.00 32629.66 2009-12-06 01:17:28.000 340 99999.00 99999.00 99999.00 32552.21 2009-12-06 01:17:29.000 340 99999.00 99999.00 99999.00 32649.13 2009-12-06 01:17:30.000 340 99999.00 99999.00 99999.00 32679.95 2009-12-06 01:17:31.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 01:17:32.000 340 99999.00 99999.00 99999.00 32316.69 2009-12-06 01:17:33.000 340 99999.00 99999.00 99999.00 32271.65 2009-12-06 01:17:34.000 340 99999.00 99999.00 99999.00 32549.74 2009-12-06 01:17:35.000 340 99999.00 99999.00 99999.00 32262.07 2009-12-06 01:17:36.000 340 99999.00 99999.00 99999.00 32370.57 2009-12-06 01:17:37.000 340 99999.00 99999.00 99999.00 32252.42 2009-12-06 01:17:38.000 340 99999.00 99999.00 99999.00 32397.96 2009-12-06 01:17:39.000 340 99999.00 99999.00 99999.00 32361.22 2009-12-06 01:17:40.000 340 99999.00 99999.00 99999.00 32564.63 2009-12-06 01:17:41.000 340 99999.00 99999.00 99999.00 32662.45 2009-12-06 01:17:42.000 340 99999.00 99999.00 99999.00 32637.86 2009-12-06 01:17:43.000 340 99999.00 99999.00 99999.00 32373.00 2009-12-06 01:17:44.000 340 99999.00 99999.00 99999.00 32392.91 2009-12-06 01:17:45.000 340 99999.00 99999.00 99999.00 32273.70 2009-12-06 01:17:46.000 340 99999.00 99999.00 99999.00 32227.60 2009-12-06 01:17:47.000 340 99999.00 99999.00 99999.00 32287.38 2009-12-06 01:17:48.000 340 99999.00 99999.00 99999.00 32152.38 2009-12-06 01:17:49.000 340 99999.00 99999.00 99999.00 32227.32 2009-12-06 01:17:50.000 340 99999.00 99999.00 99999.00 32422.97 2009-12-06 01:17:51.000 340 99999.00 99999.00 99999.00 32602.54 2009-12-06 01:17:52.000 340 99999.00 99999.00 99999.00 32666.96 2009-12-06 01:17:53.000 340 99999.00 99999.00 99999.00 32660.90 2009-12-06 01:17:54.000 340 99999.00 99999.00 99999.00 32679.32 2009-12-06 01:17:55.000 340 99999.00 99999.00 99999.00 32618.92 2009-12-06 01:17:56.000 340 99999.00 99999.00 99999.00 32362.31 2009-12-06 01:17:57.000 340 99999.00 99999.00 99999.00 32219.97 2009-12-06 01:17:58.000 340 99999.00 99999.00 99999.00 32156.05 2009-12-06 01:17:59.000 340 99999.00 99999.00 99999.00 32357.23 2009-12-06 01:18:00.000 340 99999.00 99999.00 99999.00 32093.48 2009-12-06 01:18:01.000 340 99999.00 99999.00 99999.00 32111.93 2009-12-06 01:18:02.000 340 99999.00 99999.00 99999.00 32567.21 2009-12-06 01:18:03.000 340 99999.00 99999.00 99999.00 32394.02 2009-12-06 01:18:04.000 340 99999.00 99999.00 99999.00 32457.97 2009-12-06 01:18:05.000 340 99999.00 99999.00 99999.00 32634.87 2009-12-06 01:18:06.000 340 99999.00 99999.00 99999.00 32680.07 2009-12-06 01:18:07.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 01:18:08.000 340 99999.00 99999.00 99999.00 32639.85 2009-12-06 01:18:09.000 340 99999.00 99999.00 99999.00 32652.95 2009-12-06 01:18:10.000 340 99999.00 99999.00 99999.00 32610.10 2009-12-06 01:18:11.000 340 99999.00 99999.00 99999.00 32221.71 2009-12-06 01:18:12.000 340 99999.00 99999.00 99999.00 32579.21 2009-12-06 01:18:13.000 340 99999.00 99999.00 99999.00 32250.68 2009-12-06 01:18:14.000 340 99999.00 99999.00 99999.00 32344.41 2009-12-06 01:18:15.000 340 99999.00 99999.00 99999.00 32377.09 2009-12-06 01:18:16.000 340 99999.00 99999.00 99999.00 32416.08 2009-12-06 01:18:17.000 340 99999.00 99999.00 99999.00 32275.73 2009-12-06 01:18:18.000 340 99999.00 99999.00 99999.00 32571.89 2009-12-06 01:18:19.000 340 99999.00 99999.00 99999.00 32668.59 2009-12-06 01:18:20.000 340 99999.00 99999.00 99999.00 32659.87 2009-12-06 01:18:21.000 340 99999.00 99999.00 99999.00 32613.05 2009-12-06 01:18:22.000 340 99999.00 99999.00 99999.00 32641.73 2009-12-06 01:18:23.000 340 99999.00 99999.00 99999.00 32654.17 2009-12-06 01:18:24.000 340 99999.00 99999.00 99999.00 32675.41 2009-12-06 01:18:25.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 01:18:26.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 01:18:27.000 340 99999.00 99999.00 99999.00 32382.28 2009-12-06 01:18:28.000 340 99999.00 99999.00 99999.00 32260.12 2009-12-06 01:18:29.000 340 99999.00 99999.00 99999.00 32181.81 2009-12-06 01:18:30.000 340 99999.00 99999.00 99999.00 32164.23 2009-12-06 01:18:31.000 340 99999.00 99999.00 99999.00 32442.84 2009-12-06 01:18:32.000 340 99999.00 99999.00 99999.00 32260.98 2009-12-06 01:18:33.000 340 99999.00 99999.00 99999.00 32327.73 2009-12-06 01:18:34.000 340 99999.00 99999.00 99999.00 32349.01 2009-12-06 01:18:35.000 340 99999.00 99999.00 99999.00 32607.88 2009-12-06 01:18:36.000 340 99999.00 99999.00 99999.00 32634.19 2009-12-06 01:18:37.000 340 99999.00 99999.00 99999.00 32669.68 2009-12-06 01:18:38.000 340 99999.00 99999.00 99999.00 32659.75 2009-12-06 01:18:39.000 340 99999.00 99999.00 99999.00 32676.91 2009-12-06 01:18:40.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 01:18:41.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 01:18:42.000 340 99999.00 99999.00 99999.00 32341.30 2009-12-06 01:18:43.000 340 99999.00 99999.00 99999.00 32555.56 2009-12-06 01:18:44.000 340 99999.00 99999.00 99999.00 32585.09 2009-12-06 01:18:45.000 340 99999.00 99999.00 99999.00 32449.67 2009-12-06 01:18:46.000 340 99999.00 99999.00 99999.00 32258.23 2009-12-06 01:18:47.000 340 99999.00 99999.00 99999.00 32375.44 2009-12-06 01:18:48.000 340 99999.00 99999.00 99999.00 32314.35 2009-12-06 01:18:49.000 340 99999.00 99999.00 99999.00 32489.75 2009-12-06 01:18:50.000 340 99999.00 99999.00 99999.00 32482.30 2009-12-06 01:18:51.000 340 99999.00 99999.00 99999.00 32209.63 2009-12-06 01:18:52.000 340 99999.00 99999.00 99999.00 32555.80 2009-12-06 01:18:53.000 340 99999.00 99999.00 99999.00 32499.25 2009-12-06 01:18:54.000 340 99999.00 99999.00 99999.00 32611.42 2009-12-06 01:18:55.000 340 99999.00 99999.00 99999.00 32632.82 2009-12-06 01:18:56.000 340 99999.00 99999.00 99999.00 32672.09 2009-12-06 01:18:57.000 340 99999.00 99999.00 99999.00 32617.91 2009-12-06 01:18:58.000 340 99999.00 99999.00 99999.00 32665.45 2009-12-06 01:18:59.000 340 99999.00 99999.00 99999.00 32616.79 2009-12-06 01:19:00.000 340 99999.00 99999.00 99999.00 32578.07 2009-12-06 01:19:01.000 340 99999.00 99999.00 99999.00 32489.28 2009-12-06 01:19:02.000 340 99999.00 99999.00 99999.00 32205.35 2009-12-06 01:19:03.000 340 99999.00 99999.00 99999.00 32385.22 2009-12-06 01:19:04.000 340 99999.00 99999.00 99999.00 32470.45 2009-12-06 01:19:05.000 340 99999.00 99999.00 99999.00 32227.42 2009-12-06 01:19:06.000 340 99999.00 99999.00 99999.00 32520.59 2009-12-06 01:19:07.000 340 99999.00 99999.00 99999.00 32655.57 2009-12-06 01:19:08.000 340 99999.00 99999.00 99999.00 32680.51 2009-12-06 01:19:09.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 01:19:10.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 01:19:11.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 01:19:12.000 340 99999.00 99999.00 99999.00 32640.45 2009-12-06 01:19:13.000 340 99999.00 99999.00 99999.00 32651.74 2009-12-06 01:19:14.000 340 99999.00 99999.00 99999.00 32613.75 2009-12-06 01:19:15.000 340 99999.00 99999.00 99999.00 32455.45 2009-12-06 01:19:16.000 340 99999.00 99999.00 99999.00 32576.46 2009-12-06 01:19:17.000 340 99999.00 99999.00 99999.00 32282.56 2009-12-06 01:19:18.000 340 99999.00 99999.00 99999.00 32583.32 2009-12-06 01:19:19.000 340 99999.00 99999.00 99999.00 32226.89 2009-12-06 01:19:20.000 340 99999.00 99999.00 99999.00 32235.33 2009-12-06 01:19:21.000 340 99999.00 99999.00 99999.00 32439.95 2009-12-06 01:19:22.000 340 99999.00 99999.00 99999.00 32416.89 2009-12-06 01:19:23.000 340 99999.00 99999.00 99999.00 32637.47 2009-12-06 01:19:24.000 340 99999.00 99999.00 99999.00 32636.95 2009-12-06 01:19:25.000 340 99999.00 99999.00 99999.00 32654.96 2009-12-06 01:19:26.000 340 99999.00 99999.00 99999.00 32547.03 2009-12-06 01:19:27.000 340 99999.00 99999.00 99999.00 32542.71 2009-12-06 01:19:28.000 340 99999.00 99999.00 99999.00 32649.84 2009-12-06 01:19:29.000 340 99999.00 99999.00 99999.00 32658.27 2009-12-06 01:19:30.000 340 99999.00 99999.00 99999.00 32484.89 2009-12-06 01:19:31.000 340 99999.00 99999.00 99999.00 32630.65 2009-12-06 01:19:32.000 340 99999.00 99999.00 99999.00 32419.83 2009-12-06 01:19:33.000 340 99999.00 99999.00 99999.00 32312.95 2009-12-06 01:19:34.000 340 99999.00 99999.00 99999.00 32318.09 2009-12-06 01:19:35.000 340 99999.00 99999.00 99999.00 32323.58 2009-12-06 01:19:36.000 340 99999.00 99999.00 99999.00 32179.54 2009-12-06 01:19:37.000 340 99999.00 99999.00 99999.00 32258.29 2009-12-06 01:19:38.000 340 99999.00 99999.00 99999.00 32551.93 2009-12-06 01:19:39.000 340 99999.00 99999.00 99999.00 32469.66 2009-12-06 01:19:40.000 340 99999.00 99999.00 99999.00 32603.95 2009-12-06 01:19:41.000 340 99999.00 99999.00 99999.00 32671.01 2009-12-06 01:19:42.000 340 99999.00 99999.00 99999.00 32576.49 2009-12-06 01:19:43.000 340 99999.00 99999.00 99999.00 32505.14 2009-12-06 01:19:44.000 340 99999.00 99999.00 99999.00 32640.56 2009-12-06 01:19:45.000 340 99999.00 99999.00 99999.00 32274.24 2009-12-06 01:19:46.000 340 99999.00 99999.00 99999.00 32119.27 2009-12-06 01:19:47.000 340 99999.00 99999.00 99999.00 32263.71 2009-12-06 01:19:48.000 340 99999.00 99999.00 99999.00 32296.28 2009-12-06 01:19:49.000 340 99999.00 99999.00 99999.00 32444.50 2009-12-06 01:19:50.000 340 99999.00 99999.00 99999.00 32645.52 2009-12-06 01:19:51.000 340 99999.00 99999.00 99999.00 32658.86 2009-12-06 01:19:52.000 340 99999.00 99999.00 99999.00 32676.01 2009-12-06 01:19:53.000 340 99999.00 99999.00 99999.00 32555.86 2009-12-06 01:19:54.000 340 99999.00 99999.00 99999.00 32622.66 2009-12-06 01:19:55.000 340 99999.00 99999.00 99999.00 32419.88 2009-12-06 01:19:56.000 340 99999.00 99999.00 99999.00 32272.69 2009-12-06 01:19:57.000 340 99999.00 99999.00 99999.00 32353.29 2009-12-06 01:19:58.000 340 99999.00 99999.00 99999.00 32183.87 2009-12-06 01:19:59.000 340 99999.00 99999.00 99999.00 32448.45 2009-12-06 01:20:00.000 340 99999.00 99999.00 99999.00 32334.65 2009-12-06 01:20:01.000 340 99999.00 99999.00 99999.00 32448.78 2009-12-06 01:20:02.000 340 99999.00 99999.00 99999.00 32612.42 2009-12-06 01:20:03.000 340 99999.00 99999.00 99999.00 32565.63 2009-12-06 01:20:04.000 340 99999.00 99999.00 99999.00 32391.71 2009-12-06 01:20:05.000 340 99999.00 99999.00 99999.00 32568.20 2009-12-06 01:20:06.000 340 99999.00 99999.00 99999.00 32390.48 2009-12-06 01:20:07.000 340 99999.00 99999.00 99999.00 32613.33 2009-12-06 01:20:08.000 340 99999.00 99999.00 99999.00 32528.34 2009-12-06 01:20:09.000 340 99999.00 99999.00 99999.00 32469.77 2009-12-06 01:20:10.000 340 99999.00 99999.00 99999.00 32583.89 2009-12-06 01:20:11.000 340 99999.00 99999.00 99999.00 32559.19 2009-12-06 01:20:12.000 340 99999.00 99999.00 99999.00 32459.74 2009-12-06 01:20:13.000 340 99999.00 99999.00 99999.00 32627.87 2009-12-06 01:20:14.000 340 99999.00 99999.00 99999.00 32466.06 2009-12-06 01:20:15.000 340 99999.00 99999.00 99999.00 32279.90 2009-12-06 01:20:16.000 340 99999.00 99999.00 99999.00 32268.27 2009-12-06 01:20:17.000 340 99999.00 99999.00 99999.00 32508.82 2009-12-06 01:20:18.000 340 99999.00 99999.00 99999.00 32652.35 2009-12-06 01:20:19.000 340 99999.00 99999.00 99999.00 32679.91 2009-12-06 01:20:20.000 340 99999.00 99999.00 99999.00 32620.89 2009-12-06 01:20:21.000 340 99999.00 99999.00 99999.00 32667.21 2009-12-06 01:20:22.000 340 99999.00 99999.00 99999.00 32510.39 2009-12-06 01:20:23.000 340 99999.00 99999.00 99999.00 32375.88 2009-12-06 01:20:24.000 340 99999.00 99999.00 99999.00 32458.74 2009-12-06 01:20:25.000 340 99999.00 99999.00 99999.00 32400.24 2009-12-06 01:20:26.000 340 99999.00 99999.00 99999.00 32213.78 2009-12-06 01:20:27.000 340 99999.00 99999.00 99999.00 32582.04 2009-12-06 01:20:28.000 340 99999.00 99999.00 99999.00 32504.62 2009-12-06 01:20:29.000 340 99999.00 99999.00 99999.00 32437.99 2009-12-06 01:20:30.000 340 99999.00 99999.00 99999.00 32543.29 2009-12-06 01:20:31.000 340 99999.00 99999.00 99999.00 32633.34 2009-12-06 01:20:32.000 340 99999.00 99999.00 99999.00 32674.25 2009-12-06 01:20:33.000 340 99999.00 99999.00 99999.00 32533.93 2009-12-06 01:20:34.000 340 99999.00 99999.00 99999.00 32639.72 2009-12-06 01:20:35.000 340 99999.00 99999.00 99999.00 32678.95 2009-12-06 01:20:36.000 340 99999.00 99999.00 99999.00 32341.17 2009-12-06 01:20:37.000 340 99999.00 99999.00 99999.00 32602.58 2009-12-06 01:20:38.000 340 99999.00 99999.00 99999.00 32675.76 2009-12-06 01:20:39.000 340 99999.00 99999.00 99999.00 32639.00 2009-12-06 01:20:40.000 340 99999.00 99999.00 99999.00 32606.27 2009-12-06 01:20:41.000 340 99999.00 99999.00 99999.00 32622.33 2009-12-06 01:20:42.000 340 99999.00 99999.00 99999.00 32474.54 2009-12-06 01:20:43.000 340 99999.00 99999.00 99999.00 32396.14 2009-12-06 01:20:44.000 340 99999.00 99999.00 99999.00 32312.40 2009-12-06 01:20:45.000 340 99999.00 99999.00 99999.00 32211.37 2009-12-06 01:20:46.000 340 99999.00 99999.00 99999.00 32372.08 2009-12-06 01:20:47.000 340 99999.00 99999.00 99999.00 32443.33 2009-12-06 01:20:48.000 340 99999.00 99999.00 99999.00 32349.21 2009-12-06 01:20:49.000 340 99999.00 99999.00 99999.00 32182.79 2009-12-06 01:20:50.000 340 99999.00 99999.00 99999.00 32209.26 2009-12-06 01:20:51.000 340 99999.00 99999.00 99999.00 32159.57 2009-12-06 01:20:52.000 340 99999.00 99999.00 99999.00 32128.61 2009-12-06 01:20:53.000 340 99999.00 99999.00 99999.00 32546.47 2009-12-06 01:20:54.000 340 99999.00 99999.00 99999.00 32669.96 2009-12-06 01:20:55.000 340 99999.00 99999.00 99999.00 32681.71 2009-12-06 01:20:56.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 01:20:57.000 340 99999.00 99999.00 99999.00 32660.21 2009-12-06 01:20:58.000 340 99999.00 99999.00 99999.00 32594.01 2009-12-06 01:20:59.000 340 99999.00 99999.00 99999.00 32656.39 2009-12-06 01:21:00.000 340 99999.00 99999.00 99999.00 32464.99 2009-12-06 01:21:01.000 340 99999.00 99999.00 99999.00 32453.01 2009-12-06 01:21:02.000 340 99999.00 99999.00 99999.00 32265.81 2009-12-06 01:21:03.000 340 99999.00 99999.00 99999.00 32349.23 2009-12-06 01:21:04.000 340 99999.00 99999.00 99999.00 32239.93 2009-12-06 01:21:05.000 340 99999.00 99999.00 99999.00 32439.91 2009-12-06 01:21:06.000 340 99999.00 99999.00 99999.00 32307.45 2009-12-06 01:21:07.000 340 99999.00 99999.00 99999.00 32314.38 2009-12-06 01:21:08.000 340 99999.00 99999.00 99999.00 32347.63 2009-12-06 01:21:09.000 340 99999.00 99999.00 99999.00 32417.36 2009-12-06 01:21:10.000 340 99999.00 99999.00 99999.00 32620.08 2009-12-06 01:21:11.000 340 99999.00 99999.00 99999.00 32676.23 2009-12-06 01:21:12.000 340 99999.00 99999.00 99999.00 32638.84 2009-12-06 01:21:13.000 340 99999.00 99999.00 99999.00 32670.30 2009-12-06 01:21:14.000 340 99999.00 99999.00 99999.00 32617.55 2009-12-06 01:21:15.000 340 99999.00 99999.00 99999.00 32664.06 2009-12-06 01:21:16.000 340 99999.00 99999.00 99999.00 32658.90 2009-12-06 01:21:17.000 340 99999.00 99999.00 99999.00 32549.97 2009-12-06 01:21:18.000 340 99999.00 99999.00 99999.00 32385.50 2009-12-06 01:21:19.000 340 99999.00 99999.00 99999.00 32611.09 2009-12-06 01:21:20.000 340 99999.00 99999.00 99999.00 32550.02 2009-12-06 01:21:21.000 340 99999.00 99999.00 99999.00 32433.20 2009-12-06 01:21:22.000 340 99999.00 99999.00 99999.00 32238.64 2009-12-06 01:21:23.000 340 99999.00 99999.00 99999.00 32369.96 2009-12-06 01:21:24.000 340 99999.00 99999.00 99999.00 32377.58 2009-12-06 01:21:25.000 340 99999.00 99999.00 99999.00 32592.33 2009-12-06 01:21:26.000 340 99999.00 99999.00 99999.00 32569.52 2009-12-06 01:21:27.000 340 99999.00 99999.00 99999.00 32620.04 2009-12-06 01:21:28.000 340 99999.00 99999.00 99999.00 32582.59 2009-12-06 01:21:29.000 340 99999.00 99999.00 99999.00 32658.36 2009-12-06 01:21:30.000 340 99999.00 99999.00 99999.00 32446.13 2009-12-06 01:21:31.000 340 99999.00 99999.00 99999.00 32552.86 2009-12-06 01:21:32.000 340 99999.00 99999.00 99999.00 32390.65 2009-12-06 01:21:33.000 340 99999.00 99999.00 99999.00 32285.83 2009-12-06 01:21:34.000 340 99999.00 99999.00 99999.00 32487.10 2009-12-06 01:21:35.000 340 99999.00 99999.00 99999.00 32282.92 2009-12-06 01:21:36.000 340 99999.00 99999.00 99999.00 32306.52 2009-12-06 01:21:37.000 340 99999.00 99999.00 99999.00 32342.66 2009-12-06 01:21:38.000 340 99999.00 99999.00 99999.00 32414.40 2009-12-06 01:21:39.000 340 99999.00 99999.00 99999.00 32534.70 2009-12-06 01:21:40.000 340 99999.00 99999.00 99999.00 32441.57 2009-12-06 01:21:41.000 340 99999.00 99999.00 99999.00 32624.54 2009-12-06 01:21:42.000 340 99999.00 99999.00 99999.00 32677.93 2009-12-06 01:21:43.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 01:21:44.000 340 99999.00 99999.00 99999.00 32660.58 2009-12-06 01:21:45.000 340 99999.00 99999.00 99999.00 32656.66 2009-12-06 01:21:46.000 340 99999.00 99999.00 99999.00 32438.64 2009-12-06 01:21:47.000 340 99999.00 99999.00 99999.00 32295.95 2009-12-06 01:21:48.000 340 99999.00 99999.00 99999.00 32206.63 2009-12-06 01:21:49.000 340 99999.00 99999.00 99999.00 32429.33 2009-12-06 01:21:50.000 340 99999.00 99999.00 99999.00 32216.00 2009-12-06 01:21:51.000 340 99999.00 99999.00 99999.00 32453.42 2009-12-06 01:21:52.000 340 99999.00 99999.00 99999.00 32593.59 2009-12-06 01:21:53.000 340 99999.00 99999.00 99999.00 32644.74 2009-12-06 01:21:54.000 340 99999.00 99999.00 99999.00 32674.29 2009-12-06 01:21:55.000 340 99999.00 99999.00 99999.00 32512.94 2009-12-06 01:21:56.000 340 99999.00 99999.00 99999.00 32651.55 2009-12-06 01:21:57.000 340 99999.00 99999.00 99999.00 32657.82 2009-12-06 01:21:58.000 340 99999.00 99999.00 99999.00 32485.21 2009-12-06 01:21:59.000 340 99999.00 99999.00 99999.00 32626.72 2009-12-06 01:22:00.000 340 99999.00 99999.00 99999.00 32590.72 2009-12-06 01:22:01.000 340 99999.00 99999.00 99999.00 32299.00 2009-12-06 01:22:02.000 340 99999.00 99999.00 99999.00 32592.01 2009-12-06 01:22:03.000 340 99999.00 99999.00 99999.00 32394.26 2009-12-06 01:22:04.000 340 99999.00 99999.00 99999.00 32609.60 2009-12-06 01:22:05.000 340 99999.00 99999.00 99999.00 32634.04 2009-12-06 01:22:06.000 340 99999.00 99999.00 99999.00 32326.42 2009-12-06 01:22:07.000 340 99999.00 99999.00 99999.00 32401.72 2009-12-06 01:22:08.000 340 99999.00 99999.00 99999.00 32576.56 2009-12-06 01:22:09.000 340 99999.00 99999.00 99999.00 32668.34 2009-12-06 01:22:10.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 01:22:11.000 340 99999.00 99999.00 99999.00 32337.70 2009-12-06 01:22:12.000 340 99999.00 99999.00 99999.00 32448.56 2009-12-06 01:22:13.000 340 99999.00 99999.00 99999.00 32586.33 2009-12-06 01:22:14.000 340 99999.00 99999.00 99999.00 32412.15 2009-12-06 01:22:15.000 340 99999.00 99999.00 99999.00 32396.00 2009-12-06 01:22:16.000 340 99999.00 99999.00 99999.00 32344.56 2009-12-06 01:22:17.000 340 99999.00 99999.00 99999.00 32369.33 2009-12-06 01:22:18.000 340 99999.00 99999.00 99999.00 32351.16 2009-12-06 01:22:19.000 340 99999.00 99999.00 99999.00 32222.09 2009-12-06 01:22:20.000 340 99999.00 99999.00 99999.00 32558.91 2009-12-06 01:22:21.000 340 99999.00 99999.00 99999.00 32601.76 2009-12-06 01:22:22.000 340 99999.00 99999.00 99999.00 32667.41 2009-12-06 01:22:23.000 340 99999.00 99999.00 99999.00 32197.48 2009-12-06 01:22:24.000 340 99999.00 99999.00 99999.00 32206.11 2009-12-06 01:22:25.000 340 99999.00 99999.00 99999.00 32134.70 2009-12-06 01:22:26.000 340 99999.00 99999.00 99999.00 32481.16 2009-12-06 01:22:27.000 340 99999.00 99999.00 99999.00 32282.46 2009-12-06 01:22:28.000 340 99999.00 99999.00 99999.00 32458.28 2009-12-06 01:22:29.000 340 99999.00 99999.00 99999.00 32640.79 2009-12-06 01:22:30.000 340 99999.00 99999.00 99999.00 32534.85 2009-12-06 01:22:31.000 340 99999.00 99999.00 99999.00 32641.07 2009-12-06 01:22:32.000 340 99999.00 99999.00 99999.00 32678.72 2009-12-06 01:22:33.000 340 99999.00 99999.00 99999.00 32296.13 2009-12-06 01:22:34.000 340 99999.00 99999.00 99999.00 32392.78 2009-12-06 01:22:35.000 340 99999.00 99999.00 99999.00 32211.82 2009-12-06 01:22:36.000 340 99999.00 99999.00 99999.00 32518.20 2009-12-06 01:22:37.000 340 99999.00 99999.00 99999.00 32278.92 2009-12-06 01:22:38.000 340 99999.00 99999.00 99999.00 32583.00 2009-12-06 01:22:39.000 340 99999.00 99999.00 99999.00 32333.04 2009-12-06 01:22:40.000 340 99999.00 99999.00 99999.00 32382.29 2009-12-06 01:22:41.000 340 99999.00 99999.00 99999.00 32294.61 2009-12-06 01:22:42.000 340 99999.00 99999.00 99999.00 32594.64 2009-12-06 01:22:43.000 340 99999.00 99999.00 99999.00 32675.74 2009-12-06 01:22:44.000 340 99999.00 99999.00 99999.00 32681.69 2009-12-06 01:22:45.000 340 99999.00 99999.00 99999.00 32576.36 2009-12-06 01:22:46.000 340 99999.00 99999.00 99999.00 32651.27 2009-12-06 01:22:47.000 340 99999.00 99999.00 99999.00 32398.21 2009-12-06 01:22:48.000 340 99999.00 99999.00 99999.00 32587.37 2009-12-06 01:22:49.000 340 99999.00 99999.00 99999.00 32500.30 2009-12-06 01:22:50.000 340 99999.00 99999.00 99999.00 32582.45 2009-12-06 01:22:51.000 340 99999.00 99999.00 99999.00 32452.93 2009-12-06 01:22:52.000 340 99999.00 99999.00 99999.00 32296.81 2009-12-06 01:22:53.000 340 99999.00 99999.00 99999.00 32489.94 2009-12-06 01:22:54.000 340 99999.00 99999.00 99999.00 32344.70 2009-12-06 01:22:55.000 340 99999.00 99999.00 99999.00 32255.85 2009-12-06 01:22:56.000 340 99999.00 99999.00 99999.00 32095.88 2009-12-06 01:22:57.000 340 99999.00 99999.00 99999.00 32093.10 2009-12-06 01:22:58.000 340 99999.00 99999.00 99999.00 32240.19 2009-12-06 01:22:59.000 340 99999.00 99999.00 99999.00 32465.42 2009-12-06 01:23:00.000 340 99999.00 99999.00 99999.00 32614.58 2009-12-06 01:23:01.000 340 99999.00 99999.00 99999.00 32672.91 2009-12-06 01:23:02.000 340 99999.00 99999.00 99999.00 32321.19 2009-12-06 01:23:03.000 340 99999.00 99999.00 99999.00 32568.58 2009-12-06 01:23:04.000 340 99999.00 99999.00 99999.00 32668.99 2009-12-06 01:23:05.000 340 99999.00 99999.00 99999.00 32660.83 2009-12-06 01:23:06.000 340 99999.00 99999.00 99999.00 32675.49 2009-12-06 01:23:07.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 01:23:08.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 01:23:09.000 340 99999.00 99999.00 99999.00 32385.16 2009-12-06 01:23:10.000 340 99999.00 99999.00 99999.00 32394.49 2009-12-06 01:23:11.000 340 99999.00 99999.00 99999.00 32448.79 2009-12-06 01:23:12.000 340 99999.00 99999.00 99999.00 32627.09 2009-12-06 01:23:13.000 340 99999.00 99999.00 99999.00 32441.90 2009-12-06 01:23:14.000 340 99999.00 99999.00 99999.00 32378.77 2009-12-06 01:23:15.000 340 99999.00 99999.00 99999.00 32612.54 2009-12-06 01:23:16.000 340 99999.00 99999.00 99999.00 32527.62 2009-12-06 01:23:17.000 340 99999.00 99999.00 99999.00 32555.85 2009-12-06 01:23:18.000 340 99999.00 99999.00 99999.00 32578.32 2009-12-06 01:23:19.000 340 99999.00 99999.00 99999.00 32614.32 2009-12-06 01:23:20.000 340 99999.00 99999.00 99999.00 32671.22 2009-12-06 01:23:21.000 340 99999.00 99999.00 99999.00 32553.75 2009-12-06 01:23:22.000 340 99999.00 99999.00 99999.00 32475.36 2009-12-06 01:23:23.000 340 99999.00 99999.00 99999.00 32284.23 2009-12-06 01:23:24.000 340 99999.00 99999.00 99999.00 32416.95 2009-12-06 01:23:25.000 340 99999.00 99999.00 99999.00 32154.88 2009-12-06 01:23:26.000 340 99999.00 99999.00 99999.00 32413.03 2009-12-06 01:23:27.000 340 99999.00 99999.00 99999.00 32283.92 2009-12-06 01:23:28.000 340 99999.00 99999.00 99999.00 32552.24 2009-12-06 01:23:29.000 340 99999.00 99999.00 99999.00 32660.85 2009-12-06 01:23:30.000 340 99999.00 99999.00 99999.00 32681.54 2009-12-06 01:23:31.000 340 99999.00 99999.00 99999.00 32661.11 2009-12-06 01:23:32.000 340 99999.00 99999.00 99999.00 32632.93 2009-12-06 01:23:33.000 340 99999.00 99999.00 99999.00 32563.39 2009-12-06 01:23:34.000 340 99999.00 99999.00 99999.00 32415.39 2009-12-06 01:23:35.000 340 99999.00 99999.00 99999.00 32378.02 2009-12-06 01:23:36.000 340 99999.00 99999.00 99999.00 32208.71 2009-12-06 01:23:37.000 340 99999.00 99999.00 99999.00 32191.17 2009-12-06 01:23:38.000 340 99999.00 99999.00 99999.00 32087.79 2009-12-06 01:23:39.000 340 99999.00 99999.00 99999.00 32456.45 2009-12-06 01:23:40.000 340 99999.00 99999.00 99999.00 32599.68 2009-12-06 01:23:41.000 340 99999.00 99999.00 99999.00 32584.02 2009-12-06 01:23:42.000 340 99999.00 99999.00 99999.00 32659.78 2009-12-06 01:23:43.000 340 99999.00 99999.00 99999.00 32659.95 2009-12-06 01:23:44.000 340 99999.00 99999.00 99999.00 32678.85 2009-12-06 01:23:45.000 340 99999.00 99999.00 99999.00 32661.05 2009-12-06 01:23:46.000 340 99999.00 99999.00 99999.00 32676.13 2009-12-06 01:23:47.000 340 99999.00 99999.00 99999.00 32426.90 2009-12-06 01:23:48.000 340 99999.00 99999.00 99999.00 32230.15 2009-12-06 01:23:49.000 340 99999.00 99999.00 99999.00 32215.73 2009-12-06 01:23:50.000 340 99999.00 99999.00 99999.00 32279.84 2009-12-06 01:23:51.000 340 99999.00 99999.00 99999.00 32251.59 2009-12-06 01:23:52.000 340 99999.00 99999.00 99999.00 32496.10 2009-12-06 01:23:53.000 340 99999.00 99999.00 99999.00 32415.31 2009-12-06 01:23:54.000 340 99999.00 99999.00 99999.00 32613.78 2009-12-06 01:23:55.000 340 99999.00 99999.00 99999.00 32614.76 2009-12-06 01:23:56.000 340 99999.00 99999.00 99999.00 32661.59 2009-12-06 01:23:57.000 340 99999.00 99999.00 99999.00 32660.75 2009-12-06 01:23:58.000 340 99999.00 99999.00 99999.00 32675.69 2009-12-06 01:23:59.000 340 99999.00 99999.00 99999.00 32553.86 2009-12-06 01:24:00.000 340 99999.00 99999.00 99999.00 32536.85 2009-12-06 01:24:01.000 340 99999.00 99999.00 99999.00 32251.92 2009-12-06 01:24:02.000 340 99999.00 99999.00 99999.00 32139.43 2009-12-06 01:24:03.000 340 99999.00 99999.00 99999.00 32552.75 2009-12-06 01:24:04.000 340 99999.00 99999.00 99999.00 32225.61 2009-12-06 01:24:05.000 340 99999.00 99999.00 99999.00 32109.28 2009-12-06 01:24:06.000 340 99999.00 99999.00 99999.00 32198.90 2009-12-06 01:24:07.000 340 99999.00 99999.00 99999.00 32201.01 2009-12-06 01:24:08.000 340 99999.00 99999.00 99999.00 32236.74 2009-12-06 01:24:09.000 340 99999.00 99999.00 99999.00 32542.67 2009-12-06 01:24:10.000 340 99999.00 99999.00 99999.00 32664.53 2009-12-06 01:24:11.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 01:24:12.000 340 99999.00 99999.00 99999.00 32660.74 2009-12-06 01:24:13.000 340 99999.00 99999.00 99999.00 32678.70 2009-12-06 01:24:14.000 340 99999.00 99999.00 99999.00 32682.17 2009-12-06 01:24:15.000 340 99999.00 99999.00 99999.00 32595.71 2009-12-06 01:24:16.000 340 99999.00 99999.00 99999.00 32469.23 2009-12-06 01:24:17.000 340 99999.00 99999.00 99999.00 32480.57 2009-12-06 01:24:18.000 340 99999.00 99999.00 99999.00 32290.66 2009-12-06 01:24:19.000 340 99999.00 99999.00 99999.00 32085.63 2009-12-06 01:24:20.000 340 99999.00 99999.00 99999.00 32233.81 2009-12-06 01:24:21.000 340 99999.00 99999.00 99999.00 32308.28 2009-12-06 01:24:22.000 340 99999.00 99999.00 99999.00 32407.05 2009-12-06 01:24:23.000 340 99999.00 99999.00 99999.00 32382.92 2009-12-06 01:24:24.000 340 99999.00 99999.00 99999.00 32591.91 2009-12-06 01:24:25.000 340 99999.00 99999.00 99999.00 32563.94 2009-12-06 01:24:26.000 340 99999.00 99999.00 99999.00 32629.76 2009-12-06 01:24:27.000 340 99999.00 99999.00 99999.00 32591.31 2009-12-06 01:24:28.000 340 99999.00 99999.00 99999.00 32659.74 2009-12-06 01:24:29.000 340 99999.00 99999.00 99999.00 32659.55 2009-12-06 01:24:30.000 340 99999.00 99999.00 99999.00 32612.58 2009-12-06 01:24:31.000 340 99999.00 99999.00 99999.00 32602.94 2009-12-06 01:24:32.000 340 99999.00 99999.00 99999.00 32447.82 2009-12-06 01:24:33.000 340 99999.00 99999.00 99999.00 32343.69 2009-12-06 01:24:34.000 340 99999.00 99999.00 99999.00 32114.74 2009-12-06 01:24:35.000 340 99999.00 99999.00 99999.00 32371.81 2009-12-06 01:24:36.000 340 99999.00 99999.00 99999.00 32379.55 2009-12-06 01:24:37.000 340 99999.00 99999.00 99999.00 32183.00 2009-12-06 01:24:38.000 340 99999.00 99999.00 99999.00 32554.93 2009-12-06 01:24:39.000 340 99999.00 99999.00 99999.00 32475.25 2009-12-06 01:24:40.000 340 99999.00 99999.00 99999.00 32624.00 2009-12-06 01:24:41.000 340 99999.00 99999.00 99999.00 32677.39 2009-12-06 01:24:42.000 340 99999.00 99999.00 99999.00 32682.02 2009-12-06 01:24:43.000 340 99999.00 99999.00 99999.00 32682.18 2009-12-06 01:24:44.000 340 99999.00 99999.00 99999.00 32597.96 2009-12-06 01:24:45.000 340 99999.00 99999.00 99999.00 32656.55 2009-12-06 01:24:46.000 340 99999.00 99999.00 99999.00 32294.97 2009-12-06 01:24:47.000 340 99999.00 99999.00 99999.00 32462.09 2009-12-06 01:24:48.000 340 99999.00 99999.00 99999.00 32613.44 2009-12-06 01:24:49.000 340 99999.00 99999.00 99999.00 32329.39 2009-12-06 01:24:50.000 340 99999.00 99999.00 99999.00 32212.97 2009-12-06 01:24:51.000 340 99999.00 99999.00 99999.00 32519.35 2009-12-06 01:24:52.000 340 99999.00 99999.00 99999.00 32633.27 2009-12-06 01:24:53.000 340 99999.00 99999.00 99999.00 32633.29 2009-12-06 01:24:54.000 340 99999.00 99999.00 99999.00 32605.63 2009-12-06 01:24:55.000 340 99999.00 99999.00 99999.00 32363.79 2009-12-06 01:24:56.000 340 99999.00 99999.00 99999.00 32178.02 2009-12-06 01:24:57.000 340 99999.00 99999.00 99999.00 32576.24 2009-12-06 01:24:58.000 340 99999.00 99999.00 99999.00 32269.31 2009-12-06 01:24:59.000 340 99999.00 99999.00 99999.00 32588.39 2009-12-06 01:25:00.000 340 99999.00 99999.00 99999.00 32545.10 2009-12-06 01:25:01.000 340 99999.00 99999.00 99999.00 32644.96 2009-12-06 01:25:02.000 340 99999.00 99999.00 99999.00 32679.27 2009-12-06 01:25:03.000 340 99999.00 99999.00 99999.00 32681.84 2009-12-06 01:25:04.000 340 99999.00 99999.00 99999.00 32640.97 2009-12-06 01:25:05.000 340 99999.00 99999.00 99999.00 32668.48 2009-12-06 01:25:06.000 340 99999.00 99999.00 99999.00 32638.17 2009-12-06 01:25:07.000 340 99999.00 99999.00 99999.00 32373.61 2009-12-06 01:25:08.000 340 99999.00 99999.00 99999.00 32518.03 2009-12-06 01:25:09.000 340 99999.00 99999.00 99999.00 32465.80 2009-12-06 01:25:10.000 340 99999.00 99999.00 99999.00 32390.08 2009-12-06 01:25:11.000 340 99999.00 99999.00 99999.00 32291.10 2009-12-06 01:25:12.000 340 99999.00 99999.00 99999.00 32331.05 2009-12-06 01:25:13.000 340 99999.00 99999.00 99999.00 32261.36 2009-12-06 01:25:14.000 340 99999.00 99999.00 99999.00 32245.90 2009-12-06 01:25:15.000 340 99999.00 99999.00 99999.00 32201.81 2009-12-06 01:25:16.000 340 99999.00 99999.00 99999.00 32091.43 2009-12-06 01:25:17.000 340 99999.00 99999.00 99999.00 32472.60 2009-12-06 01:25:18.000 340 99999.00 99999.00 99999.00 32635.84 2009-12-06 01:25:19.000 340 99999.00 99999.00 99999.00 32550.15 2009-12-06 01:25:20.000 340 99999.00 99999.00 99999.00 32658.04 2009-12-06 01:25:21.000 340 99999.00 99999.00 99999.00 32680.31 2009-12-06 01:25:22.000 340 99999.00 99999.00 99999.00 32660.47 2009-12-06 01:25:23.000 340 99999.00 99999.00 99999.00 32398.06 2009-12-06 01:25:24.000 340 99999.00 99999.00 99999.00 32352.96 2009-12-06 01:25:25.000 340 99999.00 99999.00 99999.00 32369.06 2009-12-06 01:25:26.000 340 99999.00 99999.00 99999.00 32244.23 2009-12-06 01:25:27.000 340 99999.00 99999.00 99999.00 32565.30 2009-12-06 01:25:28.000 340 99999.00 99999.00 99999.00 32605.76 2009-12-06 01:25:29.000 340 99999.00 99999.00 99999.00 32662.39 2009-12-06 01:25:30.000 340 99999.00 99999.00 99999.00 32512.86 2009-12-06 01:25:31.000 340 99999.00 99999.00 99999.00 32636.18 2009-12-06 01:25:32.000 340 99999.00 99999.00 99999.00 32636.47 2009-12-06 01:25:33.000 340 99999.00 99999.00 99999.00 32243.99 2009-12-06 01:25:34.000 340 99999.00 99999.00 99999.00 32238.82 2009-12-06 01:25:35.000 340 99999.00 99999.00 99999.00 32121.26 2009-12-06 01:25:36.000 340 99999.00 99999.00 99999.00 32213.96 2009-12-06 01:25:37.000 340 99999.00 99999.00 99999.00 32150.26 2009-12-06 01:25:38.000 340 99999.00 99999.00 99999.00 32528.12 2009-12-06 01:25:39.000 340 99999.00 99999.00 99999.00 32344.67 2009-12-06 01:25:40.000 340 99999.00 99999.00 99999.00 32576.21 2009-12-06 01:25:41.000 340 99999.00 99999.00 99999.00 32670.09 2009-12-06 01:25:42.000 340 99999.00 99999.00 99999.00 32659.08 2009-12-06 01:25:43.000 340 99999.00 99999.00 99999.00 32677.51 2009-12-06 01:25:44.000 340 99999.00 99999.00 99999.00 32215.23 2009-12-06 01:25:45.000 340 99999.00 99999.00 99999.00 32572.49 2009-12-06 01:25:46.000 340 99999.00 99999.00 99999.00 32673.01 2009-12-06 01:25:47.000 340 99999.00 99999.00 99999.00 32681.49 2009-12-06 01:25:48.000 340 99999.00 99999.00 99999.00 32618.42 2009-12-06 01:25:49.000 340 99999.00 99999.00 99999.00 32663.49 2009-12-06 01:25:50.000 340 99999.00 99999.00 99999.00 32680.23 2009-12-06 01:25:51.000 340 99999.00 99999.00 99999.00 32445.23 2009-12-06 01:25:52.000 340 99999.00 99999.00 99999.00 32215.19 2009-12-06 01:25:53.000 340 99999.00 99999.00 99999.00 32092.98 2009-12-06 01:25:54.000 340 99999.00 99999.00 99999.00 32517.21 2009-12-06 01:25:55.000 340 99999.00 99999.00 99999.00 32640.59 2009-12-06 01:25:56.000 340 99999.00 99999.00 99999.00 32504.14 2009-12-06 01:25:57.000 340 99999.00 99999.00 99999.00 32544.58 2009-12-06 01:25:58.000 340 99999.00 99999.00 99999.00 32594.46 2009-12-06 01:25:59.000 340 99999.00 99999.00 99999.00 32642.90 2009-12-06 01:26:00.000 340 99999.00 99999.00 99999.00 32676.60 2009-12-06 01:26:01.000 340 99999.00 99999.00 99999.00 32552.95 2009-12-06 01:26:02.000 340 99999.00 99999.00 99999.00 32398.23 2009-12-06 01:26:03.000 340 99999.00 99999.00 99999.00 32229.57 2009-12-06 01:26:04.000 340 99999.00 99999.00 99999.00 32198.21 2009-12-06 01:26:05.000 340 99999.00 99999.00 99999.00 32263.42 2009-12-06 01:26:06.000 340 99999.00 99999.00 99999.00 32615.72 2009-12-06 01:26:07.000 340 99999.00 99999.00 99999.00 32676.76 2009-12-06 01:26:08.000 340 99999.00 99999.00 99999.00 32681.62 2009-12-06 01:26:09.000 340 99999.00 99999.00 99999.00 32552.85 2009-12-06 01:26:10.000 340 99999.00 99999.00 99999.00 32645.97 2009-12-06 01:26:11.000 340 99999.00 99999.00 99999.00 32444.65 2009-12-06 01:26:12.000 340 99999.00 99999.00 99999.00 32231.92 2009-12-06 01:26:13.000 340 99999.00 99999.00 99999.00 32136.58 2009-12-06 01:26:14.000 340 99999.00 99999.00 99999.00 32122.91 2009-12-06 01:26:15.000 340 99999.00 99999.00 99999.00 32570.91 2009-12-06 01:26:16.000 340 99999.00 99999.00 99999.00 32630.23 2009-12-06 01:26:17.000 340 99999.00 99999.00 99999.00 32652.41 2009-12-06 01:26:18.000 340 99999.00 99999.00 99999.00 32678.33 2009-12-06 01:26:19.000 340 99999.00 99999.00 99999.00 32682.01 2009-12-06 01:26:20.000 340 99999.00 99999.00 99999.00 32316.24 2009-12-06 01:26:21.000 340 99999.00 99999.00 99999.00 32333.95 2009-12-06 01:26:22.000 340 99999.00 99999.00 99999.00 32368.30 2009-12-06 01:26:23.000 340 99999.00 99999.00 99999.00 32612.22 2009-12-06 01:26:24.000 340 99999.00 99999.00 99999.00 32190.85 2009-12-06 01:26:25.000 340 99999.00 99999.00 99999.00 32077.45 2009-12-06 01:26:26.000 340 99999.00 99999.00 99999.00 32168.89 2009-12-06 01:26:27.000 340 99999.00 99999.00 99999.00 32128.29 2009-12-06 01:26:28.000 340 99999.00 99999.00 99999.00 32176.90 2009-12-06 01:26:29.000 340 99999.00 99999.00 99999.00 32578.74 2009-12-06 01:26:30.000 340 99999.00 99999.00 99999.00 32586.30 2009-12-06 01:26:31.000 340 99999.00 99999.00 99999.00 32661.48 2009-12-06 01:26:32.000 340 99999.00 99999.00 99999.00 32658.01 2009-12-06 01:26:33.000 340 99999.00 99999.00 99999.00 32676.78 2009-12-06 01:26:34.000 340 99999.00 99999.00 99999.00 32618.76 2009-12-06 01:26:35.000 340 99999.00 99999.00 99999.00 32621.71 2009-12-06 01:26:36.000 340 99999.00 99999.00 99999.00 32671.91 2009-12-06 01:26:37.000 340 99999.00 99999.00 99999.00 32660.88 2009-12-06 01:26:38.000 340 99999.00 99999.00 99999.00 32674.86 2009-12-06 01:26:39.000 340 99999.00 99999.00 99999.00 32406.19 2009-12-06 01:26:40.000 340 99999.00 99999.00 99999.00 32454.28 2009-12-06 01:26:41.000 340 99999.00 99999.00 99999.00 32476.90 2009-12-06 01:26:42.000 340 99999.00 99999.00 99999.00 32241.78 2009-12-06 01:26:43.000 340 99999.00 99999.00 99999.00 32175.54 2009-12-06 01:26:44.000 340 99999.00 99999.00 99999.00 32383.64 2009-12-06 01:26:45.000 340 99999.00 99999.00 99999.00 32466.72 2009-12-06 01:26:46.000 340 99999.00 99999.00 99999.00 32307.79 2009-12-06 01:26:47.000 340 99999.00 99999.00 99999.00 32506.10 2009-12-06 01:26:48.000 340 99999.00 99999.00 99999.00 32650.67 2009-12-06 01:26:49.000 340 99999.00 99999.00 99999.00 32658.57 2009-12-06 01:26:50.000 340 99999.00 99999.00 99999.00 32589.88 2009-12-06 01:26:51.000 340 99999.00 99999.00 99999.00 32657.65 2009-12-06 01:26:52.000 340 99999.00 99999.00 99999.00 32680.09 2009-12-06 01:26:53.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 01:26:54.000 340 99999.00 99999.00 99999.00 32617.62 2009-12-06 01:26:55.000 340 99999.00 99999.00 99999.00 32515.64 2009-12-06 01:26:56.000 340 99999.00 99999.00 99999.00 32639.03 2009-12-06 01:26:57.000 340 99999.00 99999.00 99999.00 32209.56 2009-12-06 01:26:58.000 340 99999.00 99999.00 99999.00 32127.50 2009-12-06 01:26:59.000 340 99999.00 99999.00 99999.00 32309.46 2009-12-06 01:27:00.000 340 99999.00 99999.00 99999.00 32133.88 2009-12-06 01:27:01.000 340 99999.00 99999.00 99999.00 32199.56 2009-12-06 01:27:02.000 340 99999.00 99999.00 99999.00 32365.45 2009-12-06 01:27:03.000 340 99999.00 99999.00 99999.00 32268.89 2009-12-06 01:27:04.000 340 99999.00 99999.00 99999.00 32589.21 2009-12-06 01:27:05.000 340 99999.00 99999.00 99999.00 32674.57 2009-12-06 01:27:06.000 340 99999.00 99999.00 99999.00 32637.64 2009-12-06 01:27:07.000 340 99999.00 99999.00 99999.00 32672.39 2009-12-06 01:27:08.000 340 99999.00 99999.00 99999.00 32492.33 2009-12-06 01:27:09.000 340 99999.00 99999.00 99999.00 32626.18 2009-12-06 01:27:10.000 340 99999.00 99999.00 99999.00 32629.49 2009-12-06 01:27:11.000 340 99999.00 99999.00 99999.00 32387.72 2009-12-06 01:27:12.000 340 99999.00 99999.00 99999.00 32564.91 2009-12-06 01:27:13.000 340 99999.00 99999.00 99999.00 32392.98 2009-12-06 01:27:14.000 340 99999.00 99999.00 99999.00 32522.39 2009-12-06 01:27:15.000 340 99999.00 99999.00 99999.00 32576.12 2009-12-06 01:27:16.000 340 99999.00 99999.00 99999.00 32589.54 2009-12-06 01:27:17.000 340 99999.00 99999.00 99999.00 32447.58 2009-12-06 01:27:18.000 340 99999.00 99999.00 99999.00 32409.19 2009-12-06 01:27:19.000 340 99999.00 99999.00 99999.00 32362.30 2009-12-06 01:27:20.000 340 99999.00 99999.00 99999.00 32118.99 2009-12-06 01:27:21.000 340 99999.00 99999.00 99999.00 32451.80 2009-12-06 01:27:22.000 340 99999.00 99999.00 99999.00 32579.65 2009-12-06 01:27:23.000 340 99999.00 99999.00 99999.00 32660.89 2009-12-06 01:27:24.000 340 99999.00 99999.00 99999.00 32532.09 2009-12-06 01:27:25.000 340 99999.00 99999.00 99999.00 32636.75 2009-12-06 01:27:26.000 340 99999.00 99999.00 99999.00 32234.17 2009-12-06 01:27:27.000 340 99999.00 99999.00 99999.00 32108.14 2009-12-06 01:27:28.000 340 99999.00 99999.00 99999.00 32069.13 2009-12-06 01:27:29.000 340 99999.00 99999.00 99999.00 32087.67 2009-12-06 01:27:30.000 340 99999.00 99999.00 99999.00 32518.20 2009-12-06 01:27:31.000 340 99999.00 99999.00 99999.00 32658.59 2009-12-06 01:27:32.000 340 99999.00 99999.00 99999.00 32443.66 2009-12-06 01:27:33.000 340 99999.00 99999.00 99999.00 32532.17 2009-12-06 01:27:34.000 340 99999.00 99999.00 99999.00 32660.46 2009-12-06 01:27:35.000 340 99999.00 99999.00 99999.00 32617.83 2009-12-06 01:27:36.000 340 99999.00 99999.00 99999.00 32661.72 2009-12-06 01:27:37.000 340 99999.00 99999.00 99999.00 32445.22 2009-12-06 01:27:38.000 340 99999.00 99999.00 99999.00 32400.33 2009-12-06 01:27:39.000 340 99999.00 99999.00 99999.00 32573.89 2009-12-06 01:27:40.000 340 99999.00 99999.00 99999.00 32601.35 2009-12-06 01:27:41.000 340 99999.00 99999.00 99999.00 32275.20 2009-12-06 01:27:42.000 340 99999.00 99999.00 99999.00 32238.14 2009-12-06 01:27:43.000 340 99999.00 99999.00 99999.00 32176.09 2009-12-06 01:27:44.000 340 99999.00 99999.00 99999.00 32533.46 2009-12-06 01:27:45.000 340 99999.00 99999.00 99999.00 32300.90 2009-12-06 01:27:46.000 340 99999.00 99999.00 99999.00 32356.85 2009-12-06 01:27:47.000 340 99999.00 99999.00 99999.00 32321.53 2009-12-06 01:27:48.000 340 99999.00 99999.00 99999.00 32623.06 2009-12-06 01:27:49.000 340 99999.00 99999.00 99999.00 32271.58 2009-12-06 01:27:50.000 340 99999.00 99999.00 99999.00 32113.82 2009-12-06 01:27:51.000 340 99999.00 99999.00 99999.00 32325.99 2009-12-06 01:27:52.000 340 99999.00 99999.00 99999.00 32370.60 2009-12-06 01:27:53.000 340 99999.00 99999.00 99999.00 32592.36 2009-12-06 01:27:54.000 340 99999.00 99999.00 99999.00 32672.56 2009-12-06 01:27:55.000 340 99999.00 99999.00 99999.00 32661.47 2009-12-06 01:27:56.000 340 99999.00 99999.00 99999.00 32612.85 2009-12-06 01:27:57.000 340 99999.00 99999.00 99999.00 32664.85 2009-12-06 01:27:58.000 340 99999.00 99999.00 99999.00 32680.64 2009-12-06 01:27:59.000 340 99999.00 99999.00 99999.00 32681.91 2009-12-06 01:28:00.000 340 99999.00 99999.00 99999.00 32595.53 2009-12-06 01:28:01.000 340 99999.00 99999.00 99999.00 32173.92 2009-12-06 01:28:02.000 340 99999.00 99999.00 99999.00 32265.25 2009-12-06 01:28:03.000 340 99999.00 99999.00 99999.00 32398.14 2009-12-06 01:28:04.000 340 99999.00 99999.00 99999.00 32405.33 2009-12-06 01:28:05.000 340 99999.00 99999.00 99999.00 32575.85 2009-12-06 01:28:06.000 340 99999.00 99999.00 99999.00 32405.90 2009-12-06 01:28:07.000 340 99999.00 99999.00 99999.00 32476.41 2009-12-06 01:28:08.000 340 99999.00 99999.00 99999.00 32604.36 2009-12-06 01:28:09.000 340 99999.00 99999.00 99999.00 32562.07 2009-12-06 01:28:10.000 340 99999.00 99999.00 99999.00 32616.84 2009-12-06 01:28:11.000 340 99999.00 99999.00 99999.00 32646.05 2009-12-06 01:28:12.000 340 99999.00 99999.00 99999.00 32673.79 2009-12-06 01:28:13.000 340 99999.00 99999.00 99999.00 32681.36 2009-12-06 01:28:14.000 340 99999.00 99999.00 99999.00 32659.39 2009-12-06 01:28:15.000 340 99999.00 99999.00 99999.00 32231.93 2009-12-06 01:28:16.000 340 99999.00 99999.00 99999.00 32296.44 2009-12-06 01:28:17.000 340 99999.00 99999.00 99999.00 32233.44 2009-12-06 01:28:18.000 340 99999.00 99999.00 99999.00 32156.17 2009-12-06 01:28:19.000 340 99999.00 99999.00 99999.00 32446.76 2009-12-06 01:28:20.000 340 99999.00 99999.00 99999.00 32421.04 2009-12-06 01:28:21.000 340 99999.00 99999.00 99999.00 32617.53 2009-12-06 01:28:22.000 340 99999.00 99999.00 99999.00 32654.12 2009-12-06 01:28:23.000 340 99999.00 99999.00 99999.00 32654.60 2009-12-06 01:28:24.000 340 99999.00 99999.00 99999.00 32676.66 2009-12-06 01:28:25.000 340 99999.00 99999.00 99999.00 32681.43 2009-12-06 01:28:26.000 340 99999.00 99999.00 99999.00 32423.09 2009-12-06 01:28:27.000 340 99999.00 99999.00 99999.00 32291.81 2009-12-06 01:28:28.000 340 99999.00 99999.00 99999.00 32272.94 2009-12-06 01:28:29.000 340 99999.00 99999.00 99999.00 32205.73 2009-12-06 01:28:30.000 340 99999.00 99999.00 99999.00 32129.09 2009-12-06 01:28:31.000 340 99999.00 99999.00 99999.00 32287.08 2009-12-06 01:28:32.000 340 99999.00 99999.00 99999.00 32238.61 2009-12-06 01:28:33.000 340 99999.00 99999.00 99999.00 32415.49 2009-12-06 01:28:34.000 340 99999.00 99999.00 99999.00 32365.46 2009-12-06 01:28:35.000 340 99999.00 99999.00 99999.00 32459.23 2009-12-06 01:28:36.000 340 99999.00 99999.00 99999.00 32633.22 2009-12-06 01:28:37.000 340 99999.00 99999.00 99999.00 32678.01 2009-12-06 01:28:38.000 340 99999.00 99999.00 99999.00 32509.57 2009-12-06 01:28:39.000 340 99999.00 99999.00 99999.00 32634.43 2009-12-06 01:28:40.000 340 99999.00 99999.00 99999.00 32592.89 2009-12-06 01:28:41.000 340 99999.00 99999.00 99999.00 32634.89 2009-12-06 01:28:42.000 340 99999.00 99999.00 99999.00 32674.52 2009-12-06 01:28:43.000 340 99999.00 99999.00 99999.00 32295.51 2009-12-06 01:28:44.000 340 99999.00 99999.00 99999.00 32179.55 2009-12-06 01:28:45.000 340 99999.00 99999.00 99999.00 32380.13 2009-12-06 01:28:46.000 340 99999.00 99999.00 99999.00 32421.02 2009-12-06 01:28:47.000 340 99999.00 99999.00 99999.00 32446.72 2009-12-06 01:28:48.000 340 99999.00 99999.00 99999.00 32605.99 2009-12-06 01:28:49.000 340 99999.00 99999.00 99999.00 32564.80 2009-12-06 01:28:50.000 340 99999.00 99999.00 99999.00 32627.22 2009-12-06 01:28:51.000 340 99999.00 99999.00 99999.00 32674.35 2009-12-06 01:28:52.000 340 99999.00 99999.00 99999.00 32572.63 2009-12-06 01:28:53.000 340 99999.00 99999.00 99999.00 32637.81 2009-12-06 01:28:54.000 340 99999.00 99999.00 99999.00 32460.70 2009-12-06 01:28:55.000 340 99999.00 99999.00 99999.00 32255.98 2009-12-06 01:28:56.000 340 99999.00 99999.00 99999.00 32432.41 2009-12-06 01:28:57.000 340 99999.00 99999.00 99999.00 32472.27 2009-12-06 01:28:58.000 340 99999.00 99999.00 99999.00 32590.45 2009-12-06 01:28:59.000 340 99999.00 99999.00 99999.00 32664.67 2009-12-06 01:29:00.000 340 99999.00 99999.00 99999.00 32659.32 2009-12-06 01:29:01.000 340 99999.00 99999.00 99999.00 32312.76 2009-12-06 01:29:02.000 340 99999.00 99999.00 99999.00 32231.25 2009-12-06 01:29:03.000 340 99999.00 99999.00 99999.00 32114.73 2009-12-06 01:29:04.000 340 99999.00 99999.00 99999.00 32229.18 2009-12-06 01:29:05.000 340 99999.00 99999.00 99999.00 32415.16 2009-12-06 01:29:06.000 340 99999.00 99999.00 99999.00 32429.47 2009-12-06 01:29:07.000 340 99999.00 99999.00 99999.00 32367.87 2009-12-06 01:29:08.000 340 99999.00 99999.00 99999.00 32521.69 2009-12-06 01:29:09.000 340 99999.00 99999.00 99999.00 32656.91 2009-12-06 01:29:10.000 340 99999.00 99999.00 99999.00 32679.63 2009-12-06 01:29:11.000 340 99999.00 99999.00 99999.00 32341.52 2009-12-06 01:29:12.000 340 99999.00 99999.00 99999.00 32511.79 2009-12-06 01:29:13.000 340 99999.00 99999.00 99999.00 32306.51 2009-12-06 01:29:14.000 340 99999.00 99999.00 99999.00 32439.62 2009-12-06 01:29:15.000 340 99999.00 99999.00 99999.00 32416.39 2009-12-06 01:29:16.000 340 99999.00 99999.00 99999.00 32636.63 2009-12-06 01:29:17.000 340 99999.00 99999.00 99999.00 32678.58 2009-12-06 01:29:18.000 340 99999.00 99999.00 99999.00 32358.08 2009-12-06 01:29:19.000 340 99999.00 99999.00 99999.00 32533.39 2009-12-06 01:29:20.000 340 99999.00 99999.00 99999.00 32529.60 2009-12-06 01:29:21.000 340 99999.00 99999.00 99999.00 32317.68 2009-12-06 01:29:22.000 340 99999.00 99999.00 99999.00 32270.71 2009-12-06 01:29:23.000 340 99999.00 99999.00 99999.00 32568.55 2009-12-06 01:29:24.000 340 99999.00 99999.00 99999.00 32431.40 2009-12-06 01:29:25.000 340 99999.00 99999.00 99999.00 32130.09 2009-12-06 01:29:26.000 340 99999.00 99999.00 99999.00 32118.19 2009-12-06 01:29:27.000 340 99999.00 99999.00 99999.00 32041.37 2009-12-06 01:29:28.000 340 99999.00 99999.00 99999.00 32006.39 2009-12-06 01:29:29.000 340 99999.00 99999.00 99999.00 32275.66 2009-12-06 01:29:30.000 340 99999.00 99999.00 99999.00 32621.70 2009-12-06 01:29:31.000 340 99999.00 99999.00 99999.00 32677.36 2009-12-06 01:29:32.000 340 99999.00 99999.00 99999.00 32660.16 2009-12-06 01:29:33.000 340 99999.00 99999.00 99999.00 32677.87 2009-12-06 01:29:34.000 340 99999.00 99999.00 99999.00 32681.61 2009-12-06 01:29:35.000 340 99999.00 99999.00 99999.00 32468.94 2009-12-06 01:29:36.000 340 99999.00 99999.00 99999.00 32622.50 2009-12-06 01:29:37.000 340 99999.00 99999.00 99999.00 32361.52 2009-12-06 01:29:38.000 340 99999.00 99999.00 99999.00 32324.50 2009-12-06 01:29:39.000 340 99999.00 99999.00 99999.00 32241.07 2009-12-06 01:29:40.000 340 99999.00 99999.00 99999.00 32303.86 2009-12-06 01:29:41.000 340 99999.00 99999.00 99999.00 32272.23 2009-12-06 01:29:42.000 340 99999.00 99999.00 99999.00 32295.95 2009-12-06 01:29:43.000 340 99999.00 99999.00 99999.00 32277.06 2009-12-06 01:29:44.000 340 99999.00 99999.00 99999.00 32459.73 2009-12-06 01:29:45.000 340 99999.00 99999.00 99999.00 32572.17 2009-12-06 01:29:46.000 340 99999.00 99999.00 99999.00 32659.34 2009-12-06 01:29:47.000 340 99999.00 99999.00 99999.00 32679.85 2009-12-06 01:29:48.000 340 99999.00 99999.00 99999.00 32681.76 2009-12-06 01:29:49.000 340 99999.00 99999.00 99999.00 32639.97 2009-12-06 01:29:50.000 340 99999.00 99999.00 99999.00 32220.94 2009-12-06 01:29:51.000 340 99999.00 99999.00 99999.00 32548.99 2009-12-06 01:29:52.000 340 99999.00 99999.00 99999.00 32304.06 2009-12-06 01:29:53.000 340 99999.00 99999.00 99999.00 32331.75 2009-12-06 01:29:54.000 340 99999.00 99999.00 99999.00 32535.70 2009-12-06 01:29:55.000 340 99999.00 99999.00 99999.00 32316.59 2009-12-06 01:29:56.000 340 99999.00 99999.00 99999.00 32294.40 2009-12-06 01:29:57.000 340 99999.00 99999.00 99999.00 32292.98 2009-12-06 01:29:58.000 340 99999.00 99999.00 99999.00 32250.00 2009-12-06 01:29:59.000 340 99999.00 99999.00 99999.00 32503.22 2009-12-06 01:30:00.000 340 99999.00 99999.00 99999.00 32626.47 2009-12-06 01:30:01.000 340 99999.00 99999.00 99999.00 32608.62 2009-12-06 01:30:02.000 340 99999.00 99999.00 99999.00 32665.78 2009-12-06 01:30:03.000 340 99999.00 99999.00 99999.00 32680.97 2009-12-06 01:30:04.000 340 99999.00 99999.00 99999.00 32681.80 2009-12-06 01:30:05.000 340 99999.00 99999.00 99999.00 32381.99 2009-12-06 01:30:06.000 340 99999.00 99999.00 99999.00 32320.94 2009-12-06 01:30:07.000 340 99999.00 99999.00 99999.00 32602.40 2009-12-06 01:30:08.000 340 99999.00 99999.00 99999.00 32147.47 2009-12-06 01:30:09.000 340 99999.00 99999.00 99999.00 32365.47 2009-12-06 01:30:10.000 340 99999.00 99999.00 99999.00 32400.80 2009-12-06 01:30:11.000 340 99999.00 99999.00 99999.00 32593.22 2009-12-06 01:30:12.000 340 99999.00 99999.00 99999.00 32669.54 2009-12-06 01:30:13.000 340 99999.00 99999.00 99999.00 32681.06 2009-12-06 01:30:14.000 340 99999.00 99999.00 99999.00 32681.34 2009-12-06 01:30:15.000 340 99999.00 99999.00 99999.00 32253.85 2009-12-06 01:30:16.000 340 99999.00 99999.00 99999.00 32233.01 2009-12-06 01:30:17.000 340 99999.00 99999.00 99999.00 32498.35 2009-12-06 01:30:18.000 340 99999.00 99999.00 99999.00 32316.00 2009-12-06 01:30:19.000 340 99999.00 99999.00 99999.00 32598.24 2009-12-06 01:30:20.000 340 99999.00 99999.00 99999.00 32350.37 2009-12-06 01:30:21.000 340 99999.00 99999.00 99999.00 32232.82 2009-12-06 01:30:22.000 340 99999.00 99999.00 99999.00 32347.06 2009-12-06 01:30:23.000 340 99999.00 99999.00 99999.00 32586.15 2009-12-06 01:30:24.000 340 99999.00 99999.00 99999.00 32664.63 2009-12-06 01:30:25.000 340 99999.00 99999.00 99999.00 32680.09 2009-12-06 01:30:26.000 340 99999.00 99999.00 99999.00 32681.48 2009-12-06 01:30:27.000 340 99999.00 99999.00 99999.00 32195.00 2009-12-06 01:30:28.000 340 99999.00 99999.00 99999.00 32375.64 2009-12-06 01:30:29.000 340 99999.00 99999.00 99999.00 32230.35 2009-12-06 01:30:30.000 340 99999.00 99999.00 99999.00 32408.09 2009-12-06 01:30:31.000 340 99999.00 99999.00 99999.00 32583.37 2009-12-06 01:30:32.000 340 99999.00 99999.00 99999.00 32662.27 2009-12-06 01:30:33.000 340 99999.00 99999.00 99999.00 32680.57 2009-12-06 01:30:34.000 340 99999.00 99999.00 99999.00 32464.02 2009-12-06 01:30:35.000 340 99999.00 99999.00 99999.00 32540.52 2009-12-06 01:30:36.000 340 99999.00 99999.00 99999.00 32147.30 2009-12-06 01:30:37.000 340 99999.00 99999.00 99999.00 32303.02 2009-12-06 01:30:38.000 340 99999.00 99999.00 99999.00 32216.42 2009-12-06 01:30:39.000 340 99999.00 99999.00 99999.00 32241.75 2009-12-06 01:30:40.000 340 99999.00 99999.00 99999.00 32196.76 2009-12-06 01:30:41.000 340 99999.00 99999.00 99999.00 32235.13 2009-12-06 01:30:42.000 340 99999.00 99999.00 99999.00 32140.25 2009-12-06 01:30:43.000 340 99999.00 99999.00 99999.00 32119.53 2009-12-06 01:30:44.000 340 99999.00 99999.00 99999.00 32411.55 2009-12-06 01:30:45.000 340 99999.00 99999.00 99999.00 32642.02 2009-12-06 01:30:46.000 340 99999.00 99999.00 99999.00 32656.75 2009-12-06 01:30:47.000 340 99999.00 99999.00 99999.00 32676.73 2009-12-06 01:30:48.000 340 99999.00 99999.00 99999.00 32680.82 2009-12-06 01:30:49.000 340 99999.00 99999.00 99999.00 32659.78 2009-12-06 01:30:50.000 340 99999.00 99999.00 99999.00 32461.17 2009-12-06 01:30:51.000 340 99999.00 99999.00 99999.00 32199.08 2009-12-06 01:30:52.000 340 99999.00 99999.00 99999.00 32045.28 2009-12-06 01:30:53.000 340 99999.00 99999.00 99999.00 32186.79 2009-12-06 01:30:54.000 340 99999.00 99999.00 99999.00 32346.34 2009-12-06 01:30:55.000 340 99999.00 99999.00 99999.00 32347.40 2009-12-06 01:30:56.000 340 99999.00 99999.00 99999.00 32216.78 2009-12-06 01:30:57.000 340 99999.00 99999.00 99999.00 32217.30 2009-12-06 01:30:58.000 340 99999.00 99999.00 99999.00 32214.45 2009-12-06 01:30:59.000 340 99999.00 99999.00 99999.00 32454.47 2009-12-06 01:31:00.000 340 99999.00 99999.00 99999.00 32435.54 2009-12-06 01:31:01.000 340 99999.00 99999.00 99999.00 32622.29 2009-12-06 01:31:02.000 340 99999.00 99999.00 99999.00 32676.85 2009-12-06 01:31:03.000 340 99999.00 99999.00 99999.00 32423.68 2009-12-06 01:31:04.000 340 99999.00 99999.00 99999.00 32459.06 2009-12-06 01:31:05.000 340 99999.00 99999.00 99999.00 32632.23 2009-12-06 01:31:06.000 340 99999.00 99999.00 99999.00 32484.83 2009-12-06 01:31:07.000 340 99999.00 99999.00 99999.00 32181.68 2009-12-06 01:31:08.000 340 99999.00 99999.00 99999.00 32228.90 2009-12-06 01:31:09.000 340 99999.00 99999.00 99999.00 32586.24 2009-12-06 01:31:10.000 340 99999.00 99999.00 99999.00 32673.44 2009-12-06 01:31:11.000 340 99999.00 99999.00 99999.00 32681.04 2009-12-06 01:31:12.000 340 99999.00 99999.00 99999.00 32681.13 2009-12-06 01:31:13.000 340 99999.00 99999.00 99999.00 32660.01 2009-12-06 01:31:14.000 340 99999.00 99999.00 99999.00 32591.88 2009-12-06 01:31:15.000 340 99999.00 99999.00 99999.00 32635.23 2009-12-06 01:31:16.000 340 99999.00 99999.00 99999.00 32419.03 2009-12-06 01:31:17.000 340 99999.00 99999.00 99999.00 32203.88 2009-12-06 01:31:18.000 340 99999.00 99999.00 99999.00 32576.76 2009-12-06 01:31:19.000 340 99999.00 99999.00 99999.00 32392.73 2009-12-06 01:31:20.000 340 99999.00 99999.00 99999.00 32303.43 2009-12-06 01:31:21.000 340 99999.00 99999.00 99999.00 32464.74 2009-12-06 01:31:22.000 340 99999.00 99999.00 99999.00 32522.76 2009-12-06 01:31:23.000 340 99999.00 99999.00 99999.00 32469.77 2009-12-06 01:31:24.000 340 99999.00 99999.00 99999.00 32501.99 2009-12-06 01:31:25.000 340 99999.00 99999.00 99999.00 32408.63 2009-12-06 01:31:26.000 340 99999.00 99999.00 99999.00 32570.88 2009-12-06 01:31:27.000 340 99999.00 99999.00 99999.00 32475.29 2009-12-06 01:31:28.000 340 99999.00 99999.00 99999.00 32224.52 2009-12-06 01:31:29.000 340 99999.00 99999.00 99999.00 32321.05 2009-12-06 01:31:30.000 340 99999.00 99999.00 99999.00 32198.64 2009-12-06 01:31:31.000 340 99999.00 99999.00 99999.00 32555.46 2009-12-06 01:31:32.000 340 99999.00 99999.00 99999.00 32243.43 2009-12-06 01:31:33.000 340 99999.00 99999.00 99999.00 32424.83 2009-12-06 01:31:34.000 340 99999.00 99999.00 99999.00 32390.23 2009-12-06 01:31:35.000 340 99999.00 99999.00 99999.00 32548.88 2009-12-06 01:31:36.000 340 99999.00 99999.00 99999.00 32650.97 2009-12-06 01:31:37.000 340 99999.00 99999.00 99999.00 32679.05 2009-12-06 01:31:38.000 340 99999.00 99999.00 99999.00 32659.59 2009-12-06 01:31:39.000 340 99999.00 99999.00 99999.00 32635.21 2009-12-06 01:31:40.000 340 99999.00 99999.00 99999.00 32309.03 2009-12-06 01:31:41.000 340 99999.00 99999.00 99999.00 32139.57 2009-12-06 01:31:42.000 340 99999.00 99999.00 99999.00 32200.83 2009-12-06 01:31:43.000 340 99999.00 99999.00 99999.00 32109.08 2009-12-06 01:31:44.000 340 99999.00 99999.00 99999.00 32173.40 2009-12-06 01:31:45.000 340 99999.00 99999.00 99999.00 32083.12 2009-12-06 01:31:46.000 340 99999.00 99999.00 99999.00 32027.24 2009-12-06 01:31:47.000 340 99999.00 99999.00 99999.00 32462.21 2009-12-06 01:31:48.000 340 99999.00 99999.00 99999.00 32184.71 2009-12-06 01:31:49.000 340 99999.00 99999.00 99999.00 32202.57 2009-12-06 01:31:50.000 340 99999.00 99999.00 99999.00 32576.63 2009-12-06 01:31:51.000 340 99999.00 99999.00 99999.00 32633.38 2009-12-06 01:31:52.000 340 99999.00 99999.00 99999.00 32654.04 2009-12-06 01:31:53.000 340 99999.00 99999.00 99999.00 32673.29 2009-12-06 01:31:54.000 340 99999.00 99999.00 99999.00 32658.44 2009-12-06 01:31:55.000 340 99999.00 99999.00 99999.00 32417.53 2009-12-06 01:31:56.000 340 99999.00 99999.00 99999.00 32419.41 2009-12-06 01:31:57.000 340 99999.00 99999.00 99999.00 32358.65 2009-12-06 01:31:58.000 340 99999.00 99999.00 99999.00 32389.87 2009-12-06 01:31:59.000 340 99999.00 99999.00 99999.00 32361.56 2009-12-06 01:32:00.000 340 99999.00 99999.00 99999.00 32541.81 2009-12-06 01:32:01.000 340 99999.00 99999.00 99999.00 32204.01 2009-12-06 01:32:02.000 340 99999.00 99999.00 99999.00 32207.44 2009-12-06 01:32:03.000 340 99999.00 99999.00 99999.00 32172.82 2009-12-06 01:32:04.000 340 99999.00 99999.00 99999.00 32532.88 2009-12-06 01:32:05.000 340 99999.00 99999.00 99999.00 32384.23 2009-12-06 01:32:06.000 340 99999.00 99999.00 99999.00 32075.04 2009-12-06 01:32:07.000 340 99999.00 99999.00 99999.00 32119.79 2009-12-06 01:32:08.000 340 99999.00 99999.00 99999.00 32262.50 2009-12-06 01:32:09.000 340 99999.00 99999.00 99999.00 32398.85 2009-12-06 01:32:10.000 340 99999.00 99999.00 99999.00 32494.35 2009-12-06 01:32:11.000 340 99999.00 99999.00 99999.00 32651.62 2009-12-06 01:32:12.000 340 99999.00 99999.00 99999.00 32637.58 2009-12-06 01:32:13.000 340 99999.00 99999.00 99999.00 32646.02 2009-12-06 01:32:14.000 340 99999.00 99999.00 99999.00 32551.04 2009-12-06 01:32:15.000 340 99999.00 99999.00 99999.00 32343.39 2009-12-06 01:32:16.000 340 99999.00 99999.00 99999.00 32578.97 2009-12-06 01:32:17.000 340 99999.00 99999.00 99999.00 32388.81 2009-12-06 01:32:18.000 340 99999.00 99999.00 99999.00 32389.02 2009-12-06 01:32:19.000 340 99999.00 99999.00 99999.00 32127.39 2009-12-06 01:32:20.000 340 99999.00 99999.00 99999.00 32150.91 2009-12-06 01:32:21.000 340 99999.00 99999.00 99999.00 32180.76 2009-12-06 01:32:22.000 340 99999.00 99999.00 99999.00 32380.14 2009-12-06 01:32:23.000 340 99999.00 99999.00 99999.00 32272.53 2009-12-06 01:32:24.000 340 99999.00 99999.00 99999.00 32245.33 2009-12-06 01:32:25.000 340 99999.00 99999.00 99999.00 32375.37 2009-12-06 01:32:26.000 340 99999.00 99999.00 99999.00 32614.59 2009-12-06 01:32:27.000 340 99999.00 99999.00 99999.00 32675.96 2009-12-06 01:32:28.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 01:32:29.000 340 99999.00 99999.00 99999.00 32681.65 2009-12-06 01:32:30.000 340 99999.00 99999.00 99999.00 32680.99 2009-12-06 01:32:31.000 340 99999.00 99999.00 99999.00 32573.71 2009-12-06 01:32:32.000 340 99999.00 99999.00 99999.00 32396.66 2009-12-06 01:32:33.000 340 99999.00 99999.00 99999.00 32307.78 2009-12-06 01:32:34.000 340 99999.00 99999.00 99999.00 32334.22 2009-12-06 01:32:35.000 340 99999.00 99999.00 99999.00 32435.43 2009-12-06 01:32:36.000 340 99999.00 99999.00 99999.00 32279.98 2009-12-06 01:32:37.000 340 99999.00 99999.00 99999.00 32352.67 2009-12-06 01:32:38.000 340 99999.00 99999.00 99999.00 32245.30 2009-12-06 01:32:39.000 340 99999.00 99999.00 99999.00 32582.43 2009-12-06 01:32:40.000 340 99999.00 99999.00 99999.00 32631.38 2009-12-06 01:32:41.000 340 99999.00 99999.00 99999.00 32645.90 2009-12-06 01:32:42.000 340 99999.00 99999.00 99999.00 32291.83 2009-12-06 01:32:43.000 340 99999.00 99999.00 99999.00 32261.79 2009-12-06 01:32:44.000 340 99999.00 99999.00 99999.00 32463.72 2009-12-06 01:32:45.000 340 99999.00 99999.00 99999.00 32463.88 2009-12-06 01:32:46.000 340 99999.00 99999.00 99999.00 32157.86 2009-12-06 01:32:47.000 340 99999.00 99999.00 99999.00 32202.71 2009-12-06 01:32:48.000 340 99999.00 99999.00 99999.00 32467.10 2009-12-06 01:32:49.000 340 99999.00 99999.00 99999.00 32629.09 2009-12-06 01:32:50.000 340 99999.00 99999.00 99999.00 32568.49 2009-12-06 01:32:51.000 340 99999.00 99999.00 99999.00 32532.85 2009-12-06 01:32:52.000 340 99999.00 99999.00 99999.00 32577.34 2009-12-06 01:32:53.000 340 99999.00 99999.00 99999.00 32620.19 2009-12-06 01:32:54.000 340 99999.00 99999.00 99999.00 32283.19 2009-12-06 01:32:55.000 340 99999.00 99999.00 99999.00 32197.20 2009-12-06 01:32:56.000 340 99999.00 99999.00 99999.00 32152.38 2009-12-06 01:32:57.000 340 99999.00 99999.00 99999.00 32122.89 2009-12-06 01:32:58.000 340 99999.00 99999.00 99999.00 32228.34 2009-12-06 01:32:59.000 340 99999.00 99999.00 99999.00 32374.59 2009-12-06 01:33:00.000 340 99999.00 99999.00 99999.00 32269.94 2009-12-06 01:33:01.000 340 99999.00 99999.00 99999.00 32584.88 2009-12-06 01:33:02.000 340 99999.00 99999.00 99999.00 32653.20 2009-12-06 01:33:03.000 340 99999.00 99999.00 99999.00 32651.96 2009-12-06 01:33:04.000 340 99999.00 99999.00 99999.00 32675.86 2009-12-06 01:33:05.000 340 99999.00 99999.00 99999.00 32615.91 2009-12-06 01:33:06.000 340 99999.00 99999.00 99999.00 32663.56 2009-12-06 01:33:07.000 340 99999.00 99999.00 99999.00 32423.57 2009-12-06 01:33:08.000 340 99999.00 99999.00 99999.00 32460.74 2009-12-06 01:33:09.000 340 99999.00 99999.00 99999.00 32269.30 2009-12-06 01:33:10.000 340 99999.00 99999.00 99999.00 32157.12 2009-12-06 01:33:11.000 340 99999.00 99999.00 99999.00 32074.10 2009-12-06 01:33:12.000 340 99999.00 99999.00 99999.00 32108.31 2009-12-06 01:33:13.000 340 99999.00 99999.00 99999.00 32089.17 2009-12-06 01:33:14.000 340 99999.00 99999.00 99999.00 32195.88 2009-12-06 01:33:15.000 340 99999.00 99999.00 99999.00 32425.60 2009-12-06 01:33:16.000 340 99999.00 99999.00 99999.00 32236.60 2009-12-06 01:33:17.000 340 99999.00 99999.00 99999.00 32281.11 2009-12-06 01:33:18.000 340 99999.00 99999.00 99999.00 32595.70 2009-12-06 01:33:19.000 340 99999.00 99999.00 99999.00 32651.14 2009-12-06 01:33:20.000 340 99999.00 99999.00 99999.00 32673.80 2009-12-06 01:33:21.000 340 99999.00 99999.00 99999.00 32641.30 2009-12-06 01:33:22.000 340 99999.00 99999.00 99999.00 32607.97 2009-12-06 01:33:23.000 340 99999.00 99999.00 99999.00 32448.82 2009-12-06 01:33:24.000 340 99999.00 99999.00 99999.00 32595.25 2009-12-06 01:33:25.000 340 99999.00 99999.00 99999.00 32669.46 2009-12-06 01:33:26.000 340 99999.00 99999.00 99999.00 32680.60 2009-12-06 01:33:27.000 340 99999.00 99999.00 99999.00 32596.41 2009-12-06 01:33:28.000 340 99999.00 99999.00 99999.00 32464.80 2009-12-06 01:33:29.000 340 99999.00 99999.00 99999.00 32623.39 2009-12-06 01:33:30.000 340 99999.00 99999.00 99999.00 32634.42 2009-12-06 01:33:31.000 340 99999.00 99999.00 99999.00 32611.18 2009-12-06 01:33:32.000 340 99999.00 99999.00 99999.00 32616.87 2009-12-06 01:33:33.000 340 99999.00 99999.00 99999.00 32183.42 2009-12-06 01:33:34.000 340 99999.00 99999.00 99999.00 32225.26 2009-12-06 01:33:35.000 340 99999.00 99999.00 99999.00 32116.94 2009-12-06 01:33:36.000 340 99999.00 99999.00 99999.00 32369.16 2009-12-06 01:33:37.000 340 99999.00 99999.00 99999.00 32274.30 2009-12-06 01:33:38.000 340 99999.00 99999.00 99999.00 32374.14 2009-12-06 01:33:39.000 340 99999.00 99999.00 99999.00 32321.52 2009-12-06 01:33:40.000 340 99999.00 99999.00 99999.00 32577.76 2009-12-06 01:33:41.000 340 99999.00 99999.00 99999.00 32664.89 2009-12-06 01:33:42.000 340 99999.00 99999.00 99999.00 32680.04 2009-12-06 01:33:43.000 340 99999.00 99999.00 99999.00 32681.08 2009-12-06 01:33:44.000 340 99999.00 99999.00 99999.00 32575.12 2009-12-06 01:33:45.000 340 99999.00 99999.00 99999.00 32654.16 2009-12-06 01:33:46.000 340 99999.00 99999.00 99999.00 32444.31 2009-12-06 01:33:47.000 340 99999.00 99999.00 99999.00 32427.35 2009-12-06 01:33:48.000 340 99999.00 99999.00 99999.00 32448.12 2009-12-06 01:33:49.000 340 99999.00 99999.00 99999.00 32255.46 2009-12-06 01:33:50.000 340 99999.00 99999.00 99999.00 32581.60 2009-12-06 01:33:51.000 340 99999.00 99999.00 99999.00 32437.77 2009-12-06 01:33:52.000 340 99999.00 99999.00 99999.00 32292.77 2009-12-06 01:33:53.000 340 99999.00 99999.00 99999.00 32569.08 2009-12-06 01:33:54.000 340 99999.00 99999.00 99999.00 32410.85 2009-12-06 01:33:55.000 340 99999.00 99999.00 99999.00 32208.32 2009-12-06 01:33:56.000 340 99999.00 99999.00 99999.00 32278.61 2009-12-06 01:33:57.000 340 99999.00 99999.00 99999.00 32270.95 2009-12-06 01:33:58.000 340 99999.00 99999.00 99999.00 32396.85 2009-12-06 01:33:59.000 340 99999.00 99999.00 99999.00 32489.24 2009-12-06 01:34:00.000 340 99999.00 99999.00 99999.00 32638.61 2009-12-06 01:34:01.000 340 99999.00 99999.00 99999.00 32678.00 2009-12-06 01:34:02.000 340 99999.00 99999.00 99999.00 32596.17 2009-12-06 01:34:03.000 340 99999.00 99999.00 99999.00 32292.12 2009-12-06 01:34:04.000 340 99999.00 99999.00 99999.00 32546.24 2009-12-06 01:34:05.000 340 99999.00 99999.00 99999.00 32534.96 2009-12-06 01:34:06.000 340 99999.00 99999.00 99999.00 32641.89 2009-12-06 01:34:07.000 340 99999.00 99999.00 99999.00 32486.33 2009-12-06 01:34:08.000 340 99999.00 99999.00 99999.00 32628.44 2009-12-06 01:34:09.000 340 99999.00 99999.00 99999.00 32377.66 2009-12-06 01:34:10.000 340 99999.00 99999.00 99999.00 32579.50 2009-12-06 01:34:11.000 340 99999.00 99999.00 99999.00 32542.52 2009-12-06 01:34:12.000 340 99999.00 99999.00 99999.00 32621.32 2009-12-06 01:34:13.000 340 99999.00 99999.00 99999.00 32371.48 2009-12-06 01:34:14.000 340 99999.00 99999.00 99999.00 32234.58 2009-12-06 01:34:15.000 340 99999.00 99999.00 99999.00 32280.93 2009-12-06 01:34:16.000 340 99999.00 99999.00 99999.00 32256.48 2009-12-06 01:34:17.000 340 99999.00 99999.00 99999.00 32436.51 2009-12-06 01:34:18.000 340 99999.00 99999.00 99999.00 32480.62 2009-12-06 01:34:19.000 340 99999.00 99999.00 99999.00 32582.11 2009-12-06 01:34:20.000 340 99999.00 99999.00 99999.00 32639.20 2009-12-06 01:34:21.000 340 99999.00 99999.00 99999.00 32652.46 2009-12-06 01:34:22.000 340 99999.00 99999.00 99999.00 32570.58 2009-12-06 01:34:23.000 340 99999.00 99999.00 99999.00 32463.98 2009-12-06 01:34:24.000 340 99999.00 99999.00 99999.00 32389.78 2009-12-06 01:34:25.000 340 99999.00 99999.00 99999.00 32245.61 2009-12-06 01:34:26.000 340 99999.00 99999.00 99999.00 32559.88 2009-12-06 01:34:27.000 340 99999.00 99999.00 99999.00 32501.74 2009-12-06 01:34:28.000 340 99999.00 99999.00 99999.00 32482.98 2009-12-06 01:34:29.000 340 99999.00 99999.00 99999.00 32471.86 2009-12-06 01:34:30.000 340 99999.00 99999.00 99999.00 32273.27 2009-12-06 01:34:31.000 340 99999.00 99999.00 99999.00 32354.86 2009-12-06 01:34:32.000 340 99999.00 99999.00 99999.00 32146.08 2009-12-06 01:34:33.000 340 99999.00 99999.00 99999.00 32306.03 2009-12-06 01:34:34.000 340 99999.00 99999.00 99999.00 32578.75 2009-12-06 01:34:35.000 340 99999.00 99999.00 99999.00 32670.47 2009-12-06 01:34:36.000 340 99999.00 99999.00 99999.00 32680.49 2009-12-06 01:34:37.000 340 99999.00 99999.00 99999.00 32659.09 2009-12-06 01:34:38.000 340 99999.00 99999.00 99999.00 32395.21 2009-12-06 01:34:39.000 340 99999.00 99999.00 99999.00 32326.57 2009-12-06 01:34:40.000 340 99999.00 99999.00 99999.00 32602.28 2009-12-06 01:34:41.000 340 99999.00 99999.00 99999.00 32441.18 2009-12-06 01:34:42.000 340 99999.00 99999.00 99999.00 32418.44 2009-12-06 01:34:43.000 340 99999.00 99999.00 99999.00 32301.64 2009-12-06 01:34:44.000 340 99999.00 99999.00 99999.00 32569.72 2009-12-06 01:34:45.000 340 99999.00 99999.00 99999.00 32668.71 2009-12-06 01:34:46.000 340 99999.00 99999.00 99999.00 32467.16 2009-12-06 01:34:47.000 340 99999.00 99999.00 99999.00 32370.31 2009-12-06 01:34:48.000 340 99999.00 99999.00 99999.00 32627.83 2009-12-06 01:34:49.000 340 99999.00 99999.00 99999.00 32655.53 2009-12-06 01:34:50.000 340 99999.00 99999.00 99999.00 32675.78 2009-12-06 01:34:51.000 340 99999.00 99999.00 99999.00 32489.17 2009-12-06 01:34:52.000 340 99999.00 99999.00 99999.00 32344.70 2009-12-06 01:34:53.000 340 99999.00 99999.00 99999.00 32324.13 2009-12-06 01:34:54.000 340 99999.00 99999.00 99999.00 32194.24 2009-12-06 01:34:55.000 340 99999.00 99999.00 99999.00 32183.40 2009-12-06 01:34:56.000 340 99999.00 99999.00 99999.00 32534.94 2009-12-06 01:34:57.000 340 99999.00 99999.00 99999.00 32508.64 2009-12-06 01:34:58.000 340 99999.00 99999.00 99999.00 32577.93 2009-12-06 01:34:59.000 340 99999.00 99999.00 99999.00 32658.00 2009-12-06 01:35:00.000 340 99999.00 99999.00 99999.00 32679.49 2009-12-06 01:35:01.000 340 99999.00 99999.00 99999.00 32681.96 2009-12-06 01:35:02.000 340 99999.00 99999.00 99999.00 32680.90 2009-12-06 01:35:03.000 340 99999.00 99999.00 99999.00 32444.77 2009-12-06 01:35:04.000 340 99999.00 99999.00 99999.00 32618.06 2009-12-06 01:35:05.000 340 99999.00 99999.00 99999.00 32212.08 2009-12-06 01:35:06.000 340 99999.00 99999.00 99999.00 32250.77 2009-12-06 01:35:07.000 340 99999.00 99999.00 99999.00 32372.90 2009-12-06 01:35:08.000 340 99999.00 99999.00 99999.00 32353.92 2009-12-06 01:35:09.000 340 99999.00 99999.00 99999.00 32456.32 2009-12-06 01:35:10.000 340 99999.00 99999.00 99999.00 32636.92 2009-12-06 01:35:11.000 340 99999.00 99999.00 99999.00 32659.11 2009-12-06 01:35:12.000 340 99999.00 99999.00 99999.00 32678.35 2009-12-06 01:35:13.000 340 99999.00 99999.00 99999.00 32681.57 2009-12-06 01:35:14.000 340 99999.00 99999.00 99999.00 32659.96 2009-12-06 01:35:15.000 340 99999.00 99999.00 99999.00 32677.54 2009-12-06 01:35:16.000 340 99999.00 99999.00 99999.00 32486.97 2009-12-06 01:35:17.000 340 99999.00 99999.00 99999.00 32456.22 2009-12-06 01:35:18.000 340 99999.00 99999.00 99999.00 32277.41 2009-12-06 01:35:19.000 340 99999.00 99999.00 99999.00 32462.05 2009-12-06 01:35:20.000 340 99999.00 99999.00 99999.00 32386.07 2009-12-06 01:35:21.000 340 99999.00 99999.00 99999.00 32223.82 2009-12-06 01:35:22.000 340 99999.00 99999.00 99999.00 32233.38 2009-12-06 01:35:23.000 340 99999.00 99999.00 99999.00 32198.11 2009-12-06 01:35:24.000 340 99999.00 99999.00 99999.00 32249.64 2009-12-06 01:35:25.000 340 99999.00 99999.00 99999.00 32139.36 2009-12-06 01:35:26.000 340 99999.00 99999.00 99999.00 32328.47 2009-12-06 01:35:27.000 340 99999.00 99999.00 99999.00 32437.36 2009-12-06 01:35:28.000 340 99999.00 99999.00 99999.00 32582.14 2009-12-06 01:35:29.000 340 99999.00 99999.00 99999.00 32665.45 2009-12-06 01:35:30.000 340 99999.00 99999.00 99999.00 32614.99 2009-12-06 01:35:31.000 340 99999.00 99999.00 99999.00 32642.17 2009-12-06 01:35:32.000 340 99999.00 99999.00 99999.00 32609.67 2009-12-06 01:35:33.000 340 99999.00 99999.00 99999.00 32449.42 2009-12-06 01:35:34.000 340 99999.00 99999.00 99999.00 32582.94 2009-12-06 01:35:35.000 340 99999.00 99999.00 99999.00 32370.26 2009-12-06 01:35:36.000 340 99999.00 99999.00 99999.00 32603.13 2009-12-06 01:35:37.000 340 99999.00 99999.00 99999.00 32522.69 2009-12-06 01:35:38.000 340 99999.00 99999.00 99999.00 32630.28 2009-12-06 01:35:39.000 340 99999.00 99999.00 99999.00 32674.86 2009-12-06 01:35:40.000 340 99999.00 99999.00 99999.00 32659.08 2009-12-06 01:35:41.000 340 99999.00 99999.00 99999.00 32292.32 2009-12-06 01:35:42.000 340 99999.00 99999.00 99999.00 32118.85 2009-12-06 01:35:43.000 340 99999.00 99999.00 99999.00 32474.98 2009-12-06 01:35:44.000 340 99999.00 99999.00 99999.00 32368.39 2009-12-06 01:35:45.000 340 99999.00 99999.00 99999.00 32136.24 2009-12-06 01:35:46.000 340 99999.00 99999.00 99999.00 32370.58 2009-12-06 01:35:47.000 340 99999.00 99999.00 99999.00 32298.44 2009-12-06 01:35:48.000 340 99999.00 99999.00 99999.00 32528.47 2009-12-06 01:35:49.000 340 99999.00 99999.00 99999.00 32314.39 2009-12-06 01:35:50.000 340 99999.00 99999.00 99999.00 32354.25 2009-12-06 01:35:51.000 340 99999.00 99999.00 99999.00 32611.24 2009-12-06 01:35:52.000 340 99999.00 99999.00 99999.00 32654.87 2009-12-06 01:35:53.000 340 99999.00 99999.00 99999.00 32676.98 2009-12-06 01:35:54.000 340 99999.00 99999.00 99999.00 32681.53 2009-12-06 01:35:55.000 340 99999.00 99999.00 99999.00 32681.47 2009-12-06 01:35:56.000 340 99999.00 99999.00 99999.00 32681.19 2009-12-06 01:35:57.000 340 99999.00 99999.00 99999.00 32680.98 2009-12-06 01:35:58.000 340 99999.00 99999.00 99999.00 32556.94 2009-12-06 01:35:59.000 340 99999.00 99999.00 99999.00 32409.80 2009-12-06 01:36:00.000 340 99999.00 99999.00 99999.00 32635.80 2009-12-06 01:36:01.000 340 99999.00 99999.00 99999.00 32332.71 2009-12-06 01:36:02.000 340 99999.00 99999.00 99999.00 32101.85 2009-12-06 01:36:03.000 340 99999.00 99999.00 99999.00 31969.26 2009-12-06 01:36:04.000 340 99999.00 99999.00 99999.00 31994.62 2009-12-06 01:36:05.000 340 99999.00 99999.00 99999.00 32175.74 2009-12-06 01:36:06.000 340 99999.00 99999.00 99999.00 32067.87 2009-12-06 01:36:07.000 340 99999.00 99999.00 99999.00 32549.46 2009-12-06 01:36:08.000 340 99999.00 99999.00 99999.00 32670.67 2009-12-06 01:36:09.000 340 99999.00 99999.00 99999.00 32680.74 2009-12-06 01:36:10.000 340 99999.00 99999.00 99999.00 32660.69 2009-12-06 01:36:11.000 340 99999.00 99999.00 99999.00 32674.63 2009-12-06 01:36:12.000 340 99999.00 99999.00 99999.00 32680.75 2009-12-06 01:36:13.000 340 99999.00 99999.00 99999.00 32681.44 2009-12-06 01:36:14.000 340 99999.00 99999.00 99999.00 32403.54 2009-12-06 01:36:15.000 340 99999.00 99999.00 99999.00 32396.05 2009-12-06 01:36:16.000 340 99999.00 99999.00 99999.00 32231.56 2009-12-06 01:36:17.000 340 99999.00 99999.00 99999.00 32093.95 2009-12-06 01:36:18.000 340 99999.00 99999.00 99999.00 32262.61 2009-12-06 01:36:19.000 340 99999.00 99999.00 99999.00 32187.48 2009-12-06 01:36:20.000 340 99999.00 99999.00 99999.00 32282.91 2009-12-06 01:36:21.000 340 99999.00 99999.00 99999.00 32254.94 2009-12-06 01:36:22.000 340 99999.00 99999.00 99999.00 32437.54 2009-12-06 01:36:23.000 340 99999.00 99999.00 99999.00 32479.33 2009-12-06 01:36:24.000 340 99999.00 99999.00 99999.00 32150.26 2009-12-06 01:36:25.000 340 99999.00 99999.00 99999.00 32337.15 2009-12-06 01:36:26.000 340 99999.00 99999.00 99999.00 32396.02 2009-12-06 01:36:27.000 340 99999.00 99999.00 99999.00 32571.32 2009-12-06 01:36:28.000 340 99999.00 99999.00 99999.00 32662.69 2009-12-06 01:36:29.000 340 99999.00 99999.00 99999.00 32679.83 2009-12-06 01:36:30.000 340 99999.00 99999.00 99999.00 32659.00 2009-12-06 01:36:31.000 340 99999.00 99999.00 99999.00 32461.55 2009-12-06 01:36:32.000 340 99999.00 99999.00 99999.00 32578.76 2009-12-06 01:36:33.000 340 99999.00 99999.00 99999.00 32645.24 2009-12-06 01:36:34.000 340 99999.00 99999.00 99999.00 32529.25 2009-12-06 01:36:35.000 340 99999.00 99999.00 99999.00 32465.16 2009-12-06 01:36:36.000 340 99999.00 99999.00 99999.00 32121.26 2009-12-06 01:36:37.000 340 99999.00 99999.00 99999.00 32304.42 2009-12-06 01:36:38.000 340 99999.00 99999.00 99999.00 32304.03 2009-12-06 01:36:39.000 340 99999.00 99999.00 99999.00 32309.63 2009-12-06 01:36:40.000 340 99999.00 99999.00 99999.00 32254.60 2009-12-06 01:36:41.000 340 99999.00 99999.00 99999.00 32564.04 2009-12-06 01:36:42.000 340 99999.00 99999.00 99999.00 32323.00 2009-12-06 01:36:43.000 340 99999.00 99999.00 99999.00 32359.56 2009-12-06 01:36:44.000 340 99999.00 99999.00 99999.00 32246.66 2009-12-06 01:36:45.000 340 99999.00 99999.00 99999.00 32559.79 2009-12-06 01:36:46.000 340 99999.00 99999.00 99999.00 32583.56 2009-12-06 01:36:47.000 340 99999.00 99999.00 99999.00 32614.08 2009-12-06 01:36:48.000 340 99999.00 99999.00 99999.00 32650.64 2009-12-06 01:36:49.000 340 99999.00 99999.00 99999.00 32677.48 2009-12-06 01:36:50.000 340 99999.00 99999.00 99999.00 32658.78 2009-12-06 01:36:51.000 340 99999.00 99999.00 99999.00 32634.54 2009-12-06 01:36:52.000 340 99999.00 99999.00 99999.00 32455.19 2009-12-06 01:36:53.000 340 99999.00 99999.00 99999.00 32557.72 2009-12-06 01:36:54.000 340 99999.00 99999.00 99999.00 32187.04 2009-12-06 01:36:55.000 340 99999.00 99999.00 99999.00 32522.28 2009-12-06 01:36:56.000 340 99999.00 99999.00 99999.00 32359.85 2009-12-06 01:36:57.000 340 99999.00 99999.00 99999.00 32320.88 2009-12-06 01:36:58.000 340 99999.00 99999.00 99999.00 32322.94 2009-12-06 01:36:59.000 340 99999.00 99999.00 99999.00 32510.75 2009-12-06 01:37:00.000 340 99999.00 99999.00 99999.00 32629.53 2009-12-06 01:37:01.000 340 99999.00 99999.00 99999.00 32589.89 2009-12-06 01:37:02.000 340 99999.00 99999.00 99999.00 32515.68 2009-12-06 01:37:03.000 340 99999.00 99999.00 99999.00 32638.32 2009-12-06 01:37:04.000 340 99999.00 99999.00 99999.00 32678.05 2009-12-06 01:37:05.000 340 99999.00 99999.00 99999.00 32532.11 2009-12-06 01:37:06.000 340 99999.00 99999.00 99999.00 32575.74 2009-12-06 01:37:07.000 340 99999.00 99999.00 99999.00 32322.10 2009-12-06 01:37:08.000 340 99999.00 99999.00 99999.00 32162.48 2009-12-06 01:37:09.000 340 99999.00 99999.00 99999.00 32244.95 2009-12-06 01:37:10.000 340 99999.00 99999.00 99999.00 32160.95 2009-12-06 01:37:11.000 340 99999.00 99999.00 99999.00 32228.05 2009-12-06 01:37:12.000 340 99999.00 99999.00 99999.00 32517.76 2009-12-06 01:37:13.000 340 99999.00 99999.00 99999.00 32505.48 2009-12-06 01:37:14.000 340 99999.00 99999.00 99999.00 32635.22 2009-12-06 01:37:15.000 340 99999.00 99999.00 99999.00 32676.95 2009-12-06 01:37:16.000 340 99999.00 99999.00 99999.00 32659.02 2009-12-06 01:37:17.000 340 99999.00 99999.00 99999.00 32676.63 2009-12-06 01:37:18.000 340 99999.00 99999.00 99999.00 32680.37 2009-12-06 01:37:19.000 340 99999.00 99999.00 99999.00 32575.41 2009-12-06 01:37:20.000 340 99999.00 99999.00 99999.00 32519.86 2009-12-06 01:37:21.000 340 99999.00 99999.00 99999.00 32202.45 2009-12-06 01:37:22.000 340 99999.00 99999.00 99999.00 32249.07 2009-12-06 01:37:23.000 340 99999.00 99999.00 99999.00 32155.24 2009-12-06 01:37:24.000 340 99999.00 99999.00 99999.00 32161.41 2009-12-06 01:37:25.000 340 99999.00 99999.00 99999.00 32295.42 2009-12-06 01:37:26.000 340 99999.00 99999.00 99999.00 32125.98 2009-12-06 01:37:27.000 340 99999.00 99999.00 99999.00 32483.21 2009-12-06 01:37:28.000 340 99999.00 99999.00 99999.00 32645.03 2009-12-06 01:37:29.000 340 99999.00 99999.00 99999.00 32678.07 2009-12-06 01:37:30.000 340 99999.00 99999.00 99999.00 32596.83 2009-12-06 01:37:31.000 340 99999.00 99999.00 99999.00 32612.70 2009-12-06 01:37:32.000 340 99999.00 99999.00 99999.00 32282.86 2009-12-06 01:37:33.000 340 99999.00 99999.00 99999.00 32347.47 2009-12-06 01:37:34.000 340 99999.00 99999.00 99999.00 32243.76 2009-12-06 01:37:35.000 340 99999.00 99999.00 99999.00 32582.94 2009-12-06 01:37:36.000 340 99999.00 99999.00 99999.00 32502.97 2009-12-06 01:37:37.000 340 99999.00 99999.00 99999.00 32306.77 2009-12-06 01:37:38.000 340 99999.00 99999.00 99999.00 32048.67 2009-12-06 01:37:39.000 340 99999.00 99999.00 99999.00 32315.97 2009-12-06 01:37:40.000 340 99999.00 99999.00 99999.00 32413.32 2009-12-06 01:37:41.000 340 99999.00 99999.00 99999.00 32451.48 2009-12-06 01:37:42.000 340 99999.00 99999.00 99999.00 32632.22 2009-12-06 01:37:43.000 340 99999.00 99999.00 99999.00 32463.91 2009-12-06 01:37:44.000 340 99999.00 99999.00 99999.00 32387.77 2009-12-06 01:37:45.000 340 99999.00 99999.00 99999.00 32308.79 2009-12-06 01:37:46.000 340 99999.00 99999.00 99999.00 32592.48 2009-12-06 01:37:47.000 340 99999.00 99999.00 99999.00 32570.18 2009-12-06 01:37:48.000 340 99999.00 99999.00 99999.00 32656.88 2009-12-06 01:37:49.000 340 99999.00 99999.00 99999.00 32678.77 2009-12-06 01:37:50.000 340 99999.00 99999.00 99999.00 32659.04 2009-12-06 01:37:51.000 340 99999.00 99999.00 99999.00 32621.33 2009-12-06 01:37:52.000 340 99999.00 99999.00 99999.00 32566.19 2009-12-06 01:37:53.000 340 99999.00 99999.00 99999.00 32526.87 2009-12-06 01:37:54.000 340 99999.00 99999.00 99999.00 32430.14 2009-12-06 01:37:55.000 340 99999.00 99999.00 99999.00 32619.57 2009-12-06 01:37:56.000 340 99999.00 99999.00 99999.00 32590.65 2009-12-06 01:37:57.000 340 99999.00 99999.00 99999.00 32493.97 2009-12-06 01:37:58.000 340 99999.00 99999.00 99999.00 32351.94 2009-12-06 01:37:59.000 340 99999.00 99999.00 99999.00 32193.37 2009-12-06 01:38:00.000 340 99999.00 99999.00 99999.00 32189.30 2009-12-06 01:38:01.000 340 99999.00 99999.00 99999.00 32340.79 2009-12-06 01:38:02.000 340 99999.00 99999.00 99999.00 32475.34 2009-12-06 01:38:03.000 340 99999.00 99999.00 99999.00 32325.62 2009-12-06 01:38:04.000 340 99999.00 99999.00 99999.00 32463.83 2009-12-06 01:38:05.000 340 99999.00 99999.00 99999.00 32364.22 2009-12-06 01:38:06.000 340 99999.00 99999.00 99999.00 32601.16 2009-12-06 01:38:07.000 340 99999.00 99999.00 99999.00 32413.42 2009-12-06 01:38:08.000 340 99999.00 99999.00 99999.00 32565.88 2009-12-06 01:38:09.000 340 99999.00 99999.00 99999.00 32561.62 2009-12-06 01:38:10.000 340 99999.00 99999.00 99999.00 32652.64 2009-12-06 01:38:11.000 340 99999.00 99999.00 99999.00 32531.39 2009-12-06 01:38:12.000 340 99999.00 99999.00 99999.00 32613.56 2009-12-06 01:38:13.000 340 99999.00 99999.00 99999.00 32288.82 2009-12-06 01:38:14.000 340 99999.00 99999.00 99999.00 32392.73 2009-12-06 01:38:15.000 340 99999.00 99999.00 99999.00 32425.62 2009-12-06 01:38:16.000 340 99999.00 99999.00 99999.00 32559.00 2009-12-06 01:38:17.000 340 99999.00 99999.00 99999.00 32355.91 2009-12-06 01:38:18.000 340 99999.00 99999.00 99999.00 32595.80 2009-12-06 01:38:19.000 340 99999.00 99999.00 99999.00 32654.23 2009-12-06 01:38:20.000 340 99999.00 99999.00 99999.00 32439.94 2009-12-06 01:38:21.000 340 99999.00 99999.00 99999.00 32340.68 2009-12-06 01:38:22.000 340 99999.00 99999.00 99999.00 32558.52 2009-12-06 01:38:23.000 340 99999.00 99999.00 99999.00 32278.28 2009-12-06 01:38:24.000 340 99999.00 99999.00 99999.00 32204.24 2009-12-06 01:38:25.000 340 99999.00 99999.00 99999.00 32174.52 2009-12-06 01:38:26.000 340 99999.00 99999.00 99999.00 32186.38 2009-12-06 01:38:27.000 340 99999.00 99999.00 99999.00 32214.43 2009-12-06 01:38:28.000 340 99999.00 99999.00 99999.00 32520.48 2009-12-06 01:38:29.000 340 99999.00 99999.00 99999.00 32631.57 2009-12-06 01:38:30.000 340 99999.00 99999.00 99999.00 32546.61 2009-12-06 01:38:31.000 340 99999.00 99999.00 99999.00 32498.69 2009-12-06 01:38:32.000 340 99999.00 99999.00 99999.00 32639.84 2009-12-06 01:38:33.000 340 99999.00 99999.00 99999.00 32677.79 2009-12-06 01:38:34.000 340 99999.00 99999.00 99999.00 32403.11 2009-12-06 01:38:35.000 340 99999.00 99999.00 99999.00 32434.20 2009-12-06 01:38:36.000 340 99999.00 99999.00 99999.00 32306.41 2009-12-06 01:38:37.000 340 99999.00 99999.00 99999.00 32527.85 2009-12-06 01:38:38.000 340 99999.00 99999.00 99999.00 32655.37 2009-12-06 01:38:39.000 340 99999.00 99999.00 99999.00 32508.96 2009-12-06 01:38:40.000 340 99999.00 99999.00 99999.00 32634.94 2009-12-06 01:38:41.000 340 99999.00 99999.00 99999.00 32398.42 2009-12-06 01:38:42.000 340 99999.00 99999.00 99999.00 32605.91 2009-12-06 01:38:43.000 340 99999.00 99999.00 99999.00 32417.90 2009-12-06 01:38:44.000 340 99999.00 99999.00 99999.00 32311.93 2009-12-06 01:38:45.000 340 99999.00 99999.00 99999.00 32532.63 2009-12-06 01:38:46.000 340 99999.00 99999.00 99999.00 32512.64 2009-12-06 01:38:47.000 340 99999.00 99999.00 99999.00 32444.71 2009-12-06 01:38:48.000 340 99999.00 99999.00 99999.00 32559.55 2009-12-06 01:38:49.000 340 99999.00 99999.00 99999.00 32378.12 2009-12-06 01:38:50.000 340 99999.00 99999.00 99999.00 32260.15 2009-12-06 01:38:51.000 340 99999.00 99999.00 99999.00 32458.23 2009-12-06 01:38:52.000 340 99999.00 99999.00 99999.00 32148.73 2009-12-06 01:38:53.000 340 99999.00 99999.00 99999.00 32374.80 2009-12-06 01:38:54.000 340 99999.00 99999.00 99999.00 32357.77 2009-12-06 01:38:55.000 340 99999.00 99999.00 99999.00 32560.27 2009-12-06 01:38:56.000 340 99999.00 99999.00 99999.00 32642.91 2009-12-06 01:38:57.000 340 99999.00 99999.00 99999.00 32350.02 2009-12-06 01:38:58.000 340 99999.00 99999.00 99999.00 32576.31 2009-12-06 01:38:59.000 340 99999.00 99999.00 99999.00 32670.45 2009-12-06 01:39:00.000 340 99999.00 99999.00 99999.00 32658.27 2009-12-06 01:39:01.000 340 99999.00 99999.00 99999.00 32676.04 2009-12-06 01:39:02.000 340 99999.00 99999.00 99999.00 32423.60 2009-12-06 01:39:03.000 340 99999.00 99999.00 99999.00 32129.33 2009-12-06 01:39:04.000 340 99999.00 99999.00 99999.00 32434.68 2009-12-06 01:39:05.000 340 99999.00 99999.00 99999.00 32239.28 2009-12-06 01:39:06.000 340 99999.00 99999.00 99999.00 32088.50 2009-12-06 01:39:07.000 340 99999.00 99999.00 99999.00 32213.83 2009-12-06 01:39:08.000 340 99999.00 99999.00 99999.00 32176.88 2009-12-06 01:39:09.000 340 99999.00 99999.00 99999.00 32385.45 2009-12-06 01:39:10.000 340 99999.00 99999.00 99999.00 32594.14 2009-12-06 01:39:11.000 340 99999.00 99999.00 99999.00 32626.84 2009-12-06 01:39:12.000 340 99999.00 99999.00 99999.00 32242.28 2009-12-06 01:39:13.000 340 99999.00 99999.00 99999.00 32536.57 2009-12-06 01:39:14.000 340 99999.00 99999.00 99999.00 32342.68 2009-12-06 01:39:15.000 340 99999.00 99999.00 99999.00 32575.70 2009-12-06 01:39:16.000 340 99999.00 99999.00 99999.00 32649.09 2009-12-06 01:39:17.000 340 99999.00 99999.00 99999.00 32373.31 2009-12-06 01:39:18.000 340 99999.00 99999.00 99999.00 32472.87 2009-12-06 01:39:19.000 340 99999.00 99999.00 99999.00 32650.55 2009-12-06 01:39:20.000 340 99999.00 99999.00 99999.00 32338.09 2009-12-06 01:39:21.000 340 99999.00 99999.00 99999.00 32166.35 2009-12-06 01:39:22.000 340 99999.00 99999.00 99999.00 32377.56 2009-12-06 01:39:23.000 340 99999.00 99999.00 99999.00 32573.06 2009-12-06 01:39:24.000 340 99999.00 99999.00 99999.00 32616.47 2009-12-06 01:39:25.000 340 99999.00 99999.00 99999.00 32647.20 2009-12-06 01:39:26.000 340 99999.00 99999.00 99999.00 32335.63 2009-12-06 01:39:27.000 340 99999.00 99999.00 99999.00 32554.56 2009-12-06 01:39:28.000 340 99999.00 99999.00 99999.00 32219.13 2009-12-06 01:39:29.000 340 99999.00 99999.00 99999.00 32551.14 2009-12-06 01:39:30.000 340 99999.00 99999.00 99999.00 32647.17 2009-12-06 01:39:31.000 340 99999.00 99999.00 99999.00 32655.01 2009-12-06 01:39:32.000 340 99999.00 99999.00 99999.00 32675.07 2009-12-06 01:39:33.000 340 99999.00 99999.00 99999.00 32444.75 2009-12-06 01:39:34.000 340 99999.00 99999.00 99999.00 32616.54 2009-12-06 01:39:35.000 340 99999.00 99999.00 99999.00 32443.73 2009-12-06 01:39:36.000 340 99999.00 99999.00 99999.00 32379.02 2009-12-06 01:39:37.000 340 99999.00 99999.00 99999.00 32566.95 2009-12-06 01:39:38.000 340 99999.00 99999.00 99999.00 32428.60 2009-12-06 01:39:39.000 340 99999.00 99999.00 99999.00 32380.22 2009-12-06 01:39:40.000 340 99999.00 99999.00 99999.00 32614.14 2009-12-06 01:39:41.000 340 99999.00 99999.00 99999.00 32675.73 2009-12-06 01:39:42.000 340 99999.00 99999.00 99999.00 32234.53 2009-12-06 01:39:43.000 340 99999.00 99999.00 99999.00 32402.08 2009-12-06 01:39:44.000 340 99999.00 99999.00 99999.00 32574.52 2009-12-06 01:39:45.000 340 99999.00 99999.00 99999.00 32555.09 2009-12-06 01:39:46.000 340 99999.00 99999.00 99999.00 32457.46 2009-12-06 01:39:47.000 340 99999.00 99999.00 99999.00 32459.99 2009-12-06 01:39:48.000 340 99999.00 99999.00 99999.00 32420.21 2009-12-06 01:39:49.000 340 99999.00 99999.00 99999.00 32356.18 2009-12-06 01:39:50.000 340 99999.00 99999.00 99999.00 32497.15 2009-12-06 01:39:51.000 340 99999.00 99999.00 99999.00 32622.15 2009-12-06 01:39:52.000 340 99999.00 99999.00 99999.00 32607.25 2009-12-06 01:39:53.000 340 99999.00 99999.00 99999.00 32643.27 2009-12-06 01:39:54.000 340 99999.00 99999.00 99999.00 32656.08 2009-12-06 01:39:55.000 340 99999.00 99999.00 99999.00 32548.11 2009-12-06 01:39:56.000 340 99999.00 99999.00 99999.00 32334.00 2009-12-06 01:39:57.000 340 99999.00 99999.00 99999.00 32508.89 2009-12-06 01:39:58.000 340 99999.00 99999.00 99999.00 32182.21 2009-12-06 01:39:59.000 340 99999.00 99999.00 99999.00 32288.49 2009-12-06 01:40:00.000 340 99999.00 99999.00 99999.00 32251.70 2009-12-06 01:40:01.000 340 99999.00 99999.00 99999.00 32589.26 2009-12-06 01:40:02.000 340 99999.00 99999.00 99999.00 32567.83 2009-12-06 01:40:03.000 340 99999.00 99999.00 99999.00 32586.86 2009-12-06 01:40:04.000 340 99999.00 99999.00 99999.00 32637.58 2009-12-06 01:40:05.000 340 99999.00 99999.00 99999.00 32569.76 2009-12-06 01:40:06.000 340 99999.00 99999.00 99999.00 32481.09 2009-12-06 01:40:07.000 340 99999.00 99999.00 99999.00 32372.85 2009-12-06 01:40:08.000 340 99999.00 99999.00 99999.00 32350.40 2009-12-06 01:40:09.000 340 99999.00 99999.00 99999.00 32371.08 2009-12-06 01:40:10.000 340 99999.00 99999.00 99999.00 32297.35 2009-12-06 01:40:11.000 340 99999.00 99999.00 99999.00 32300.18 2009-12-06 01:40:12.000 340 99999.00 99999.00 99999.00 32598.65 2009-12-06 01:40:13.000 340 99999.00 99999.00 99999.00 32248.97 2009-12-06 01:40:14.000 340 99999.00 99999.00 99999.00 32536.31 2009-12-06 01:40:15.000 340 99999.00 99999.00 99999.00 32665.50 2009-12-06 01:40:16.000 340 99999.00 99999.00 99999.00 32658.62 2009-12-06 01:40:17.000 340 99999.00 99999.00 99999.00 32420.37 2009-12-06 01:40:18.000 340 99999.00 99999.00 99999.00 32167.09 2009-12-06 01:40:19.000 340 99999.00 99999.00 99999.00 32187.16 2009-12-06 01:40:20.000 340 99999.00 99999.00 99999.00 32315.09 2009-12-06 01:40:21.000 340 99999.00 99999.00 99999.00 32220.63 2009-12-06 01:40:22.000 340 99999.00 99999.00 99999.00 32581.56 2009-12-06 01:40:23.000 340 99999.00 99999.00 99999.00 32545.99 2009-12-06 01:40:24.000 340 99999.00 99999.00 99999.00 32622.80 2009-12-06 01:40:25.000 340 99999.00 99999.00 99999.00 32673.03 2009-12-06 01:40:26.000 340 99999.00 99999.00 99999.00 32490.37 2009-12-06 01:40:27.000 340 99999.00 99999.00 99999.00 32581.80 2009-12-06 01:40:28.000 340 99999.00 99999.00 99999.00 32667.45 2009-12-06 01:40:29.000 340 99999.00 99999.00 99999.00 32596.83 2009-12-06 01:40:30.000 340 99999.00 99999.00 99999.00 32570.45 2009-12-06 01:40:31.000 340 99999.00 99999.00 99999.00 32417.35 2009-12-06 01:40:32.000 340 99999.00 99999.00 99999.00 32400.72 2009-12-06 01:40:33.000 340 99999.00 99999.00 99999.00 32296.15 2009-12-06 01:40:34.000 340 99999.00 99999.00 99999.00 32250.54 2009-12-06 01:40:35.000 340 99999.00 99999.00 99999.00 32588.52 2009-12-06 01:40:36.000 340 99999.00 99999.00 99999.00 32567.69 2009-12-06 01:40:37.000 340 99999.00 99999.00 99999.00 32564.20 2009-12-06 01:40:38.000 340 99999.00 99999.00 99999.00 32567.65 2009-12-06 01:40:39.000 340 99999.00 99999.00 99999.00 32615.09 2009-12-06 01:40:40.000 340 99999.00 99999.00 99999.00 32644.83 2009-12-06 01:40:41.000 340 99999.00 99999.00 99999.00 32654.13 2009-12-06 01:40:42.000 340 99999.00 99999.00 99999.00 32464.33 2009-12-06 01:40:43.000 340 99999.00 99999.00 99999.00 32322.77 2009-12-06 01:40:44.000 340 99999.00 99999.00 99999.00 32380.73 2009-12-06 01:40:45.000 340 99999.00 99999.00 99999.00 32551.87 2009-12-06 01:40:46.000 340 99999.00 99999.00 99999.00 32227.87 2009-12-06 01:40:47.000 340 99999.00 99999.00 99999.00 32128.83 2009-12-06 01:40:48.000 340 99999.00 99999.00 99999.00 32377.63 2009-12-06 01:40:49.000 340 99999.00 99999.00 99999.00 32150.71 2009-12-06 01:40:50.000 340 99999.00 99999.00 99999.00 32506.27 2009-12-06 01:40:51.000 340 99999.00 99999.00 99999.00 32658.13 2009-12-06 01:40:52.000 340 99999.00 99999.00 99999.00 32658.46 2009-12-06 01:40:53.000 340 99999.00 99999.00 99999.00 32677.59 2009-12-06 01:40:54.000 340 99999.00 99999.00 99999.00 32468.39 2009-12-06 01:40:55.000 340 99999.00 99999.00 99999.00 32598.90 2009-12-06 01:40:56.000 340 99999.00 99999.00 99999.00 32433.58 2009-12-06 01:40:57.000 340 99999.00 99999.00 99999.00 32380.14 2009-12-06 01:40:58.000 340 99999.00 99999.00 99999.00 32609.47 2009-12-06 01:40:59.000 340 99999.00 99999.00 99999.00 32313.31 2009-12-06 01:41:00.000 340 99999.00 99999.00 99999.00 32351.46 2009-12-06 01:41:01.000 340 99999.00 99999.00 99999.00 32503.39 2009-12-06 01:41:02.000 340 99999.00 99999.00 99999.00 32410.65 2009-12-06 01:41:03.000 340 99999.00 99999.00 99999.00 32376.69 2009-12-06 01:41:04.000 340 99999.00 99999.00 99999.00 32525.58 2009-12-06 01:41:05.000 340 99999.00 99999.00 99999.00 32649.95 2009-12-06 01:41:06.000 340 99999.00 99999.00 99999.00 32639.24 2009-12-06 01:41:07.000 340 99999.00 99999.00 99999.00 32458.34 2009-12-06 01:41:08.000 340 99999.00 99999.00 99999.00 32473.93 2009-12-06 01:41:09.000 340 99999.00 99999.00 99999.00 32633.99 2009-12-06 01:41:10.000 340 99999.00 99999.00 99999.00 32677.82 2009-12-06 01:41:11.000 340 99999.00 99999.00 99999.00 32681.03 2009-12-06 01:41:12.000 340 99999.00 99999.00 99999.00 32318.93 2009-12-06 01:41:13.000 340 99999.00 99999.00 99999.00 32590.75 2009-12-06 01:41:14.000 340 99999.00 99999.00 99999.00 32653.93 2009-12-06 01:41:15.000 340 99999.00 99999.00 99999.00 32502.69 2009-12-06 01:41:16.000 340 99999.00 99999.00 99999.00 32335.29 2009-12-06 01:41:17.000 340 99999.00 99999.00 99999.00 32233.64 2009-12-06 01:41:18.000 340 99999.00 99999.00 99999.00 32245.69 2009-12-06 01:41:19.000 340 99999.00 99999.00 99999.00 32400.38 2009-12-06 01:41:20.000 340 99999.00 99999.00 99999.00 32398.97 2009-12-06 01:41:21.000 340 99999.00 99999.00 99999.00 32427.51 2009-12-06 01:41:22.000 340 99999.00 99999.00 99999.00 32092.63 2009-12-06 01:41:23.000 340 99999.00 99999.00 99999.00 32513.93 2009-12-06 01:41:24.000 340 99999.00 99999.00 99999.00 32659.96 2009-12-06 01:41:25.000 340 99999.00 99999.00 99999.00 32680.88 2009-12-06 01:41:26.000 340 99999.00 99999.00 99999.00 32660.00 2009-12-06 01:41:27.000 340 99999.00 99999.00 99999.00 32631.72 2009-12-06 01:41:28.000 340 99999.00 99999.00 99999.00 32497.30 2009-12-06 01:41:29.000 340 99999.00 99999.00 99999.00 32352.81 2009-12-06 01:41:30.000 340 99999.00 99999.00 99999.00 32156.68 2009-12-06 01:41:31.000 340 99999.00 99999.00 99999.00 32287.94 2009-12-06 01:41:32.000 340 99999.00 99999.00 99999.00 32602.73 2009-12-06 01:41:33.000 340 99999.00 99999.00 99999.00 32655.32 2009-12-06 01:41:34.000 340 99999.00 99999.00 99999.00 32488.40 2009-12-06 01:41:35.000 340 99999.00 99999.00 99999.00 32561.70 2009-12-06 01:41:36.000 340 99999.00 99999.00 99999.00 32654.41 2009-12-06 01:41:37.000 340 99999.00 99999.00 99999.00 32679.58 2009-12-06 01:41:38.000 340 99999.00 99999.00 99999.00 32682.10 2009-12-06 01:41:39.000 340 99999.00 99999.00 99999.00 32599.04 2009-12-06 01:41:40.000 340 99999.00 99999.00 99999.00 32358.34 2009-12-06 01:41:41.000 340 99999.00 99999.00 99999.00 32234.40 2009-12-06 01:41:42.000 340 99999.00 99999.00 99999.00 32214.44 2009-12-06 01:41:43.000 340 99999.00 99999.00 99999.00 32194.71 2009-12-06 01:41:44.000 340 99999.00 99999.00 99999.00 32193.69 2009-12-06 01:41:45.000 340 99999.00 99999.00 99999.00 32151.82 2009-12-06 01:41:46.000 340 99999.00 99999.00 99999.00 32355.85 2009-12-06 01:41:47.000 340 99999.00 99999.00 99999.00 32143.01 2009-12-06 01:41:48.000 340 99999.00 99999.00 99999.00 32540.71 2009-12-06 01:41:49.000 340 99999.00 99999.00 99999.00 32667.85 2009-12-06 01:41:50.000 340 99999.00 99999.00 99999.00 32680.91 2009-12-06 01:41:51.000 340 99999.00 99999.00 99999.00 32682.19 2009-12-06 01:41:52.000 340 99999.00 99999.00 99999.00 32642.72 2009-12-06 01:41:53.000 340 99999.00 99999.00 99999.00 32675.91 2009-12-06 01:41:54.000 340 99999.00 99999.00 99999.00 32387.60 2009-12-06 01:41:55.000 340 99999.00 99999.00 99999.00 32473.69 2009-12-06 01:41:56.000 340 99999.00 99999.00 99999.00 32357.49 2009-12-06 01:41:57.000 340 99999.00 99999.00 99999.00 32414.16 2009-12-06 01:41:58.000 340 99999.00 99999.00 99999.00 32318.94 2009-12-06 01:41:59.000 340 99999.00 99999.00 99999.00 32298.03 2009-12-06 01:42:00.000 340 99999.00 99999.00 99999.00 32532.03 2009-12-06 01:42:01.000 340 99999.00 99999.00 99999.00 32506.80 2009-12-06 01:42:02.000 340 99999.00 99999.00 99999.00 32614.57 2009-12-06 01:42:03.000 340 99999.00 99999.00 99999.00 32630.11 2009-12-06 01:42:04.000 340 99999.00 99999.00 99999.00 32671.58 2009-12-06 01:42:05.000 340 99999.00 99999.00 99999.00 32681.04 2009-12-06 01:42:06.000 340 99999.00 99999.00 99999.00 32423.36 2009-12-06 01:42:07.000 340 99999.00 99999.00 99999.00 32462.11 2009-12-06 01:42:08.000 340 99999.00 99999.00 99999.00 32184.45 2009-12-06 01:42:09.000 340 99999.00 99999.00 99999.00 32289.17 2009-12-06 01:42:10.000 340 99999.00 99999.00 99999.00 32299.97 2009-12-06 01:42:11.000 340 99999.00 99999.00 99999.00 32315.32 2009-12-06 01:42:12.000 340 99999.00 99999.00 99999.00 32489.95 2009-12-06 01:42:13.000 340 99999.00 99999.00 99999.00 32653.55 2009-12-06 01:42:14.000 340 99999.00 99999.00 99999.00 32679.38 2009-12-06 01:42:15.000 340 99999.00 99999.00 99999.00 32681.67 2009-12-06 01:42:16.000 340 99999.00 99999.00 99999.00 32552.36 2009-12-06 01:42:17.000 340 99999.00 99999.00 99999.00 32411.26 2009-12-06 01:42:18.000 340 99999.00 99999.00 99999.00 32488.49 2009-12-06 01:42:19.000 340 99999.00 99999.00 99999.00 32593.81 2009-12-06 01:42:20.000 340 99999.00 99999.00 99999.00 32668.38 2009-12-06 01:42:21.000 340 99999.00 99999.00 99999.00 32594.36 2009-12-06 01:42:22.000 340 99999.00 99999.00 99999.00 32474.48 2009-12-06 01:42:23.000 340 99999.00 99999.00 99999.00 32301.76 2009-12-06 01:42:24.000 340 99999.00 99999.00 99999.00 32402.61 2009-12-06 01:42:25.000 340 99999.00 99999.00 99999.00 32212.43 2009-12-06 01:42:26.000 340 99999.00 99999.00 99999.00 32321.95 2009-12-06 01:42:27.000 340 99999.00 99999.00 99999.00 32452.37 2009-12-06 01:42:28.000 340 99999.00 99999.00 99999.00 32645.70 2009-12-06 01:42:29.000 340 99999.00 99999.00 99999.00 32400.29 2009-12-06 01:42:30.000 340 99999.00 99999.00 99999.00 32454.13 2009-12-06 01:42:31.000 340 99999.00 99999.00 99999.00 32634.09 2009-12-06 01:42:32.000 340 99999.00 99999.00 99999.00 32633.72 2009-12-06 01:42:33.000 340 99999.00 99999.00 99999.00 32457.09 2009-12-06 01:42:34.000 340 99999.00 99999.00 99999.00 32621.06 2009-12-06 01:42:35.000 340 99999.00 99999.00 99999.00 32655.90 2009-12-06 01:42:36.000 340 99999.00 99999.00 99999.00 32657.99 2009-12-06 01:42:37.000 340 99999.00 99999.00 99999.00 32310.42 2009-12-06 01:42:38.000 340 99999.00 99999.00 99999.00 32396.62 2009-12-06 01:42:39.000 340 99999.00 99999.00 99999.00 32446.35 2009-12-06 01:42:40.000 340 99999.00 99999.00 99999.00 32319.85 2009-12-06 01:42:41.000 340 99999.00 99999.00 99999.00 32193.73 2009-12-06 01:42:42.000 340 99999.00 99999.00 99999.00 32428.90 2009-12-06 01:42:43.000 340 99999.00 99999.00 99999.00 32578.96 2009-12-06 01:42:44.000 340 99999.00 99999.00 99999.00 32666.28 2009-12-06 01:42:45.000 340 99999.00 99999.00 99999.00 32508.86 2009-12-06 01:42:46.000 340 99999.00 99999.00 99999.00 32632.99 2009-12-06 01:42:47.000 340 99999.00 99999.00 99999.00 32656.15 2009-12-06 01:42:48.000 340 99999.00 99999.00 99999.00 32631.65 2009-12-06 01:42:49.000 340 99999.00 99999.00 99999.00 32329.07 2009-12-06 01:42:50.000 340 99999.00 99999.00 99999.00 32207.78 2009-12-06 01:42:51.000 340 99999.00 99999.00 99999.00 32150.60 2009-12-06 01:42:52.000 340 99999.00 99999.00 99999.00 32356.14 2009-12-06 01:42:53.000 340 99999.00 99999.00 99999.00 32229.76 2009-12-06 01:42:54.000 340 99999.00 99999.00 99999.00 32198.01 2009-12-06 01:42:55.000 340 99999.00 99999.00 99999.00 32158.18 2009-12-06 01:42:56.000 340 99999.00 99999.00 99999.00 32401.33 2009-12-06 01:42:57.000 340 99999.00 99999.00 99999.00 32216.43 2009-12-06 01:42:58.000 340 99999.00 99999.00 99999.00 32492.36 2009-12-06 01:42:59.000 340 99999.00 99999.00 99999.00 32218.77 2009-12-06 01:43:00.000 340 99999.00 99999.00 99999.00 32574.27 2009-12-06 01:43:01.000 340 99999.00 99999.00 99999.00 32630.67 2009-12-06 01:43:02.000 340 99999.00 99999.00 99999.00 32653.14 2009-12-06 01:43:03.000 340 99999.00 99999.00 99999.00 32674.14 2009-12-06 01:43:04.000 340 99999.00 99999.00 99999.00 32659.84 2009-12-06 01:43:05.000 340 99999.00 99999.00 99999.00 32527.43 2009-12-06 01:43:06.000 340 99999.00 99999.00 99999.00 32290.44 2009-12-06 01:43:07.000 340 99999.00 99999.00 99999.00 32421.48 2009-12-06 01:43:08.000 340 99999.00 99999.00 99999.00 32362.34 2009-12-06 01:43:09.000 340 99999.00 99999.00 99999.00 32605.80 2009-12-06 01:43:10.000 340 99999.00 99999.00 99999.00 32631.85 2009-12-06 01:43:11.000 340 99999.00 99999.00 99999.00 32588.52 2009-12-06 01:43:12.000 340 99999.00 99999.00 99999.00 32632.78 2009-12-06 01:43:13.000 340 99999.00 99999.00 99999.00 32673.31 2009-12-06 01:43:14.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 01:43:15.000 340 99999.00 99999.00 99999.00 32681.69 2009-12-06 01:43:16.000 340 99999.00 99999.00 99999.00 32681.87 2009-12-06 01:43:17.000 340 99999.00 99999.00 99999.00 32487.80 2009-12-06 01:43:18.000 340 99999.00 99999.00 99999.00 32416.28 2009-12-06 01:43:19.000 340 99999.00 99999.00 99999.00 32314.84 2009-12-06 01:43:20.000 340 99999.00 99999.00 99999.00 32207.92 2009-12-06 01:43:21.000 340 99999.00 99999.00 99999.00 32450.24 2009-12-06 01:43:22.000 340 99999.00 99999.00 99999.00 32408.97 2009-12-06 01:43:23.000 340 99999.00 99999.00 99999.00 32207.80 2009-12-06 01:43:24.000 340 99999.00 99999.00 99999.00 32553.90 2009-12-06 01:43:25.000 340 99999.00 99999.00 99999.00 32262.85 2009-12-06 01:43:26.000 340 99999.00 99999.00 99999.00 32218.74 2009-12-06 01:43:27.000 340 99999.00 99999.00 99999.00 32534.90 2009-12-06 01:43:28.000 340 99999.00 99999.00 99999.00 32660.44 2009-12-06 01:43:29.000 340 99999.00 99999.00 99999.00 32680.51 2009-12-06 01:43:30.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 01:43:31.000 340 99999.00 99999.00 99999.00 32659.01 2009-12-06 01:43:32.000 340 99999.00 99999.00 99999.00 32655.11 2009-12-06 01:43:33.000 340 99999.00 99999.00 99999.00 32441.96 2009-12-06 01:43:34.000 340 99999.00 99999.00 99999.00 32402.86 2009-12-06 01:43:35.000 340 99999.00 99999.00 99999.00 32251.41 2009-12-06 01:43:36.000 340 99999.00 99999.00 99999.00 32306.42 2009-12-06 01:43:37.000 340 99999.00 99999.00 99999.00 32362.07 2009-12-06 01:43:38.000 340 99999.00 99999.00 99999.00 32570.61 2009-12-06 01:43:39.000 340 99999.00 99999.00 99999.00 32320.02 2009-12-06 01:43:40.000 340 99999.00 99999.00 99999.00 32271.09 2009-12-06 01:43:41.000 340 99999.00 99999.00 99999.00 32171.83 2009-12-06 01:43:42.000 340 99999.00 99999.00 99999.00 32572.49 2009-12-06 01:43:43.000 340 99999.00 99999.00 99999.00 32629.54 2009-12-06 01:43:44.000 340 99999.00 99999.00 99999.00 32673.08 2009-12-06 01:43:45.000 340 99999.00 99999.00 99999.00 32638.53 2009-12-06 01:43:46.000 340 99999.00 99999.00 99999.00 32563.72 2009-12-06 01:43:47.000 340 99999.00 99999.00 99999.00 32600.44 2009-12-06 01:43:48.000 340 99999.00 99999.00 99999.00 32643.41 2009-12-06 01:43:49.000 340 99999.00 99999.00 99999.00 32548.10 2009-12-06 01:43:50.000 340 99999.00 99999.00 99999.00 32277.81 2009-12-06 01:43:51.000 340 99999.00 99999.00 99999.00 32354.44 2009-12-06 01:43:52.000 340 99999.00 99999.00 99999.00 32519.35 2009-12-06 01:43:53.000 340 99999.00 99999.00 99999.00 32332.78 2009-12-06 01:43:54.000 340 99999.00 99999.00 99999.00 32316.67 2009-12-06 01:43:55.000 340 99999.00 99999.00 99999.00 32383.44 2009-12-06 01:43:56.000 340 99999.00 99999.00 99999.00 32505.70 2009-12-06 01:43:57.000 340 99999.00 99999.00 99999.00 32568.73 2009-12-06 01:43:58.000 340 99999.00 99999.00 99999.00 32574.68 2009-12-06 01:43:59.000 340 99999.00 99999.00 99999.00 32657.74 2009-12-06 01:44:00.000 340 99999.00 99999.00 99999.00 32316.97 2009-12-06 01:44:01.000 340 99999.00 99999.00 99999.00 32584.58 2009-12-06 01:44:02.000 340 99999.00 99999.00 99999.00 32630.86 2009-12-06 01:44:03.000 340 99999.00 99999.00 99999.00 32605.92 2009-12-06 01:44:04.000 340 99999.00 99999.00 99999.00 32575.75 2009-12-06 01:44:05.000 340 99999.00 99999.00 99999.00 32384.10 2009-12-06 01:44:06.000 340 99999.00 99999.00 99999.00 32605.04 2009-12-06 01:44:07.000 340 99999.00 99999.00 99999.00 32437.26 2009-12-06 01:44:08.000 340 99999.00 99999.00 99999.00 32253.94 2009-12-06 01:44:09.000 340 99999.00 99999.00 99999.00 32372.53 2009-12-06 01:44:10.000 340 99999.00 99999.00 99999.00 32312.90 2009-12-06 01:44:11.000 340 99999.00 99999.00 99999.00 32167.45 2009-12-06 01:44:12.000 340 99999.00 99999.00 99999.00 32314.40 2009-12-06 01:44:13.000 340 99999.00 99999.00 99999.00 32454.00 2009-12-06 01:44:14.000 340 99999.00 99999.00 99999.00 32439.63 2009-12-06 01:44:15.000 340 99999.00 99999.00 99999.00 32235.62 2009-12-06 01:44:16.000 340 99999.00 99999.00 99999.00 32562.72 2009-12-06 01:44:17.000 340 99999.00 99999.00 99999.00 32666.84 2009-12-06 01:44:18.000 340 99999.00 99999.00 99999.00 32681.10 2009-12-06 01:44:19.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 01:44:20.000 340 99999.00 99999.00 99999.00 32511.43 2009-12-06 01:44:21.000 340 99999.00 99999.00 99999.00 32461.81 2009-12-06 01:44:22.000 340 99999.00 99999.00 99999.00 32416.13 2009-12-06 01:44:23.000 340 99999.00 99999.00 99999.00 32385.38 2009-12-06 01:44:24.000 340 99999.00 99999.00 99999.00 32440.17 2009-12-06 01:44:25.000 340 99999.00 99999.00 99999.00 32608.57 2009-12-06 01:44:26.000 340 99999.00 99999.00 99999.00 32670.31 2009-12-06 01:44:27.000 340 99999.00 99999.00 99999.00 32531.24 2009-12-06 01:44:28.000 340 99999.00 99999.00 99999.00 32235.47 2009-12-06 01:44:29.000 340 99999.00 99999.00 99999.00 32318.29 2009-12-06 01:44:30.000 340 99999.00 99999.00 99999.00 32346.54 2009-12-06 01:44:31.000 340 99999.00 99999.00 99999.00 32169.09 2009-12-06 01:44:32.000 340 99999.00 99999.00 99999.00 32293.69 2009-12-06 01:44:33.000 340 99999.00 99999.00 99999.00 32275.96 2009-12-06 01:44:34.000 340 99999.00 99999.00 99999.00 32395.81 2009-12-06 01:44:35.000 340 99999.00 99999.00 99999.00 32617.52 2009-12-06 01:44:36.000 340 99999.00 99999.00 99999.00 32484.98 2009-12-06 01:44:37.000 340 99999.00 99999.00 99999.00 32587.66 2009-12-06 01:44:38.000 340 99999.00 99999.00 99999.00 32621.21 2009-12-06 01:44:39.000 340 99999.00 99999.00 99999.00 32325.52 2009-12-06 01:44:40.000 340 99999.00 99999.00 99999.00 32446.81 2009-12-06 01:44:41.000 340 99999.00 99999.00 99999.00 32602.75 2009-12-06 01:44:42.000 340 99999.00 99999.00 99999.00 32567.25 2009-12-06 01:44:43.000 340 99999.00 99999.00 99999.00 32483.14 2009-12-06 01:44:44.000 340 99999.00 99999.00 99999.00 32504.72 2009-12-06 01:44:45.000 340 99999.00 99999.00 99999.00 32299.69 2009-12-06 01:44:46.000 340 99999.00 99999.00 99999.00 32145.13 2009-12-06 01:44:47.000 340 99999.00 99999.00 99999.00 32504.26 2009-12-06 01:44:48.000 340 99999.00 99999.00 99999.00 32653.68 2009-12-06 01:44:49.000 340 99999.00 99999.00 99999.00 32659.18 2009-12-06 01:44:50.000 340 99999.00 99999.00 99999.00 32678.88 2009-12-06 01:44:51.000 340 99999.00 99999.00 99999.00 32640.20 2009-12-06 01:44:52.000 340 99999.00 99999.00 99999.00 32418.68 2009-12-06 01:44:53.000 340 99999.00 99999.00 99999.00 32504.81 2009-12-06 01:44:54.000 340 99999.00 99999.00 99999.00 32612.40 2009-12-06 01:44:55.000 340 99999.00 99999.00 99999.00 32495.58 2009-12-06 01:44:56.000 340 99999.00 99999.00 99999.00 32608.31 2009-12-06 01:44:57.000 340 99999.00 99999.00 99999.00 32588.10 2009-12-06 01:44:58.000 340 99999.00 99999.00 99999.00 32269.75 2009-12-06 01:44:59.000 340 99999.00 99999.00 99999.00 32261.80 2009-12-06 01:45:00.000 340 99999.00 99999.00 99999.00 32356.68 2009-12-06 01:45:01.000 340 99999.00 99999.00 99999.00 32609.34 2009-12-06 01:45:02.000 340 99999.00 99999.00 99999.00 32311.24 2009-12-06 01:45:03.000 340 99999.00 99999.00 99999.00 32589.35 2009-12-06 01:45:04.000 340 99999.00 99999.00 99999.00 32549.91 2009-12-06 01:45:05.000 340 99999.00 99999.00 99999.00 32647.11 2009-12-06 01:45:06.000 340 99999.00 99999.00 99999.00 32678.85 2009-12-06 01:45:07.000 340 99999.00 99999.00 99999.00 32642.06 2009-12-06 01:45:08.000 340 99999.00 99999.00 99999.00 32346.98 2009-12-06 01:45:09.000 340 99999.00 99999.00 99999.00 32577.34 2009-12-06 01:45:10.000 340 99999.00 99999.00 99999.00 32524.20 2009-12-06 01:45:11.000 340 99999.00 99999.00 99999.00 32637.22 2009-12-06 01:45:12.000 340 99999.00 99999.00 99999.00 32633.82 2009-12-06 01:45:13.000 340 99999.00 99999.00 99999.00 32457.40 2009-12-06 01:45:14.000 340 99999.00 99999.00 99999.00 32619.35 2009-12-06 01:45:15.000 340 99999.00 99999.00 99999.00 32651.58 2009-12-06 01:45:16.000 340 99999.00 99999.00 99999.00 32505.13 2009-12-06 01:45:17.000 340 99999.00 99999.00 99999.00 32180.57 2009-12-06 01:45:18.000 340 99999.00 99999.00 99999.00 32423.35 2009-12-06 01:45:19.000 340 99999.00 99999.00 99999.00 32182.23 2009-12-06 01:45:20.000 340 99999.00 99999.00 99999.00 32143.70 2009-12-06 01:45:21.000 340 99999.00 99999.00 99999.00 32180.71 2009-12-06 01:45:22.000 340 99999.00 99999.00 99999.00 32234.94 2009-12-06 01:45:23.000 340 99999.00 99999.00 99999.00 32567.84 2009-12-06 01:45:24.000 340 99999.00 99999.00 99999.00 32671.59 2009-12-06 01:45:25.000 340 99999.00 99999.00 99999.00 32681.76 2009-12-06 01:45:26.000 340 99999.00 99999.00 99999.00 32660.14 2009-12-06 01:45:27.000 340 99999.00 99999.00 99999.00 32655.89 2009-12-06 01:45:28.000 340 99999.00 99999.00 99999.00 32675.70 2009-12-06 01:45:29.000 340 99999.00 99999.00 99999.00 32660.43 2009-12-06 01:45:30.000 340 99999.00 99999.00 99999.00 32418.65 2009-12-06 01:45:31.000 340 99999.00 99999.00 99999.00 32607.61 2009-12-06 01:45:32.000 340 99999.00 99999.00 99999.00 32231.26 2009-12-06 01:45:33.000 340 99999.00 99999.00 99999.00 32111.66 2009-12-06 01:45:34.000 340 99999.00 99999.00 99999.00 32202.56 2009-12-06 01:45:35.000 340 99999.00 99999.00 99999.00 32297.06 2009-12-06 01:45:36.000 340 99999.00 99999.00 99999.00 32296.24 2009-12-06 01:45:37.000 340 99999.00 99999.00 99999.00 32165.30 2009-12-06 01:45:38.000 340 99999.00 99999.00 99999.00 32183.95 2009-12-06 01:45:39.000 340 99999.00 99999.00 99999.00 32318.57 2009-12-06 01:45:40.000 340 99999.00 99999.00 99999.00 32302.33 2009-12-06 01:45:41.000 340 99999.00 99999.00 99999.00 32555.30 2009-12-06 01:45:42.000 340 99999.00 99999.00 99999.00 32666.16 2009-12-06 01:45:43.000 340 99999.00 99999.00 99999.00 32659.24 2009-12-06 01:45:44.000 340 99999.00 99999.00 99999.00 32656.52 2009-12-06 01:45:45.000 340 99999.00 99999.00 99999.00 32613.29 2009-12-06 01:45:46.000 340 99999.00 99999.00 99999.00 32538.53 2009-12-06 01:45:47.000 340 99999.00 99999.00 99999.00 32621.28 2009-12-06 01:45:48.000 340 99999.00 99999.00 99999.00 32674.14 2009-12-06 01:45:49.000 340 99999.00 99999.00 99999.00 32470.39 2009-12-06 01:45:50.000 340 99999.00 99999.00 99999.00 32214.43 2009-12-06 01:45:51.000 340 99999.00 99999.00 99999.00 32298.57 2009-12-06 01:45:52.000 340 99999.00 99999.00 99999.00 32598.18 2009-12-06 01:45:53.000 340 99999.00 99999.00 99999.00 32352.35 2009-12-06 01:45:54.000 340 99999.00 99999.00 99999.00 32128.55 2009-12-06 01:45:55.000 340 99999.00 99999.00 99999.00 32222.49 2009-12-06 01:45:56.000 340 99999.00 99999.00 99999.00 32329.64 2009-12-06 01:45:57.000 340 99999.00 99999.00 99999.00 32499.41 2009-12-06 01:45:58.000 340 99999.00 99999.00 99999.00 32576.42 2009-12-06 01:45:59.000 340 99999.00 99999.00 99999.00 32574.02 2009-12-06 01:46:00.000 340 99999.00 99999.00 99999.00 32638.08 2009-12-06 01:46:01.000 340 99999.00 99999.00 99999.00 32674.03 2009-12-06 01:46:02.000 340 99999.00 99999.00 99999.00 32659.15 2009-12-06 01:46:03.000 340 99999.00 99999.00 99999.00 32396.09 2009-12-06 01:46:04.000 340 99999.00 99999.00 99999.00 32284.71 2009-12-06 01:46:05.000 340 99999.00 99999.00 99999.00 32204.54 2009-12-06 01:46:06.000 340 99999.00 99999.00 99999.00 32211.39 2009-12-06 01:46:07.000 340 99999.00 99999.00 99999.00 32387.97 2009-12-06 01:46:08.000 340 99999.00 99999.00 99999.00 32489.52 2009-12-06 01:46:09.000 340 99999.00 99999.00 99999.00 32333.02 2009-12-06 01:46:10.000 340 99999.00 99999.00 99999.00 32253.67 2009-12-06 01:46:11.000 340 99999.00 99999.00 99999.00 32224.72 2009-12-06 01:46:12.000 340 99999.00 99999.00 99999.00 32349.57 2009-12-06 01:46:13.000 340 99999.00 99999.00 99999.00 32161.94 2009-12-06 01:46:14.000 340 99999.00 99999.00 99999.00 32268.29 2009-12-06 01:46:15.000 340 99999.00 99999.00 99999.00 32358.97 2009-12-06 01:46:16.000 340 99999.00 99999.00 99999.00 32353.98 2009-12-06 01:46:17.000 340 99999.00 99999.00 99999.00 32347.75 2009-12-06 01:46:18.000 340 99999.00 99999.00 99999.00 32584.48 2009-12-06 01:46:19.000 340 99999.00 99999.00 99999.00 32671.24 2009-12-06 01:46:20.000 340 99999.00 99999.00 99999.00 32658.64 2009-12-06 01:46:21.000 340 99999.00 99999.00 99999.00 32591.75 2009-12-06 01:46:22.000 340 99999.00 99999.00 99999.00 32444.30 2009-12-06 01:46:23.000 340 99999.00 99999.00 99999.00 32575.43 2009-12-06 01:46:24.000 340 99999.00 99999.00 99999.00 32404.55 2009-12-06 01:46:25.000 340 99999.00 99999.00 99999.00 32397.66 2009-12-06 01:46:26.000 340 99999.00 99999.00 99999.00 32444.50 2009-12-06 01:46:27.000 340 99999.00 99999.00 99999.00 32329.55 2009-12-06 01:46:28.000 340 99999.00 99999.00 99999.00 32276.58 2009-12-06 01:46:29.000 340 99999.00 99999.00 99999.00 32416.99 2009-12-06 01:46:30.000 340 99999.00 99999.00 99999.00 32640.14 2009-12-06 01:46:31.000 340 99999.00 99999.00 99999.00 32679.04 2009-12-06 01:46:32.000 340 99999.00 99999.00 99999.00 32682.68 2009-12-06 01:46:33.000 340 99999.00 99999.00 99999.00 32532.61 2009-12-06 01:46:34.000 340 99999.00 99999.00 99999.00 32552.68 2009-12-06 01:46:35.000 340 99999.00 99999.00 99999.00 32373.32 2009-12-06 01:46:36.000 340 99999.00 99999.00 99999.00 32583.70 2009-12-06 01:46:37.000 340 99999.00 99999.00 99999.00 32370.22 2009-12-06 01:46:38.000 340 99999.00 99999.00 99999.00 32285.06 2009-12-06 01:46:39.000 340 99999.00 99999.00 99999.00 32288.54 2009-12-06 01:46:40.000 340 99999.00 99999.00 99999.00 32292.72 2009-12-06 01:46:41.000 340 99999.00 99999.00 99999.00 32069.00 2009-12-06 01:46:42.000 340 99999.00 99999.00 99999.00 32124.44 2009-12-06 01:46:43.000 340 99999.00 99999.00 99999.00 32180.33 2009-12-06 01:46:44.000 340 99999.00 99999.00 99999.00 32554.82 2009-12-06 01:46:45.000 340 99999.00 99999.00 99999.00 32650.31 2009-12-06 01:46:46.000 340 99999.00 99999.00 99999.00 32533.74 2009-12-06 01:46:47.000 340 99999.00 99999.00 99999.00 32644.46 2009-12-06 01:46:48.000 340 99999.00 99999.00 99999.00 32679.41 2009-12-06 01:46:49.000 340 99999.00 99999.00 99999.00 32358.53 2009-12-06 01:46:50.000 340 99999.00 99999.00 99999.00 32576.26 2009-12-06 01:46:51.000 340 99999.00 99999.00 99999.00 32501.43 2009-12-06 01:46:52.000 340 99999.00 99999.00 99999.00 32634.04 2009-12-06 01:46:53.000 340 99999.00 99999.00 99999.00 32446.68 2009-12-06 01:46:54.000 340 99999.00 99999.00 99999.00 32317.58 2009-12-06 01:46:55.000 340 99999.00 99999.00 99999.00 32316.82 2009-12-06 01:46:56.000 340 99999.00 99999.00 99999.00 32275.79 2009-12-06 01:46:57.000 340 99999.00 99999.00 99999.00 32490.15 2009-12-06 01:46:58.000 340 99999.00 99999.00 99999.00 32601.63 2009-12-06 01:46:59.000 340 99999.00 99999.00 99999.00 32668.60 2009-12-06 01:47:00.000 340 99999.00 99999.00 99999.00 32659.90 2009-12-06 01:47:01.000 340 99999.00 99999.00 99999.00 32677.74 2009-12-06 01:47:02.000 340 99999.00 99999.00 99999.00 32509.37 2009-12-06 01:47:03.000 340 99999.00 99999.00 99999.00 32331.36 2009-12-06 01:47:04.000 340 99999.00 99999.00 99999.00 32343.31 2009-12-06 01:47:05.000 340 99999.00 99999.00 99999.00 32477.87 2009-12-06 01:47:06.000 340 99999.00 99999.00 99999.00 32192.54 2009-12-06 01:47:07.000 340 99999.00 99999.00 99999.00 32123.38 2009-12-06 01:47:08.000 340 99999.00 99999.00 99999.00 32390.41 2009-12-06 01:47:09.000 340 99999.00 99999.00 99999.00 32155.12 2009-12-06 01:47:10.000 340 99999.00 99999.00 99999.00 32309.60 2009-12-06 01:47:11.000 340 99999.00 99999.00 99999.00 32217.22 2009-12-06 01:47:12.000 340 99999.00 99999.00 99999.00 32277.75 2009-12-06 01:47:13.000 340 99999.00 99999.00 99999.00 32168.10 2009-12-06 01:47:14.000 340 99999.00 99999.00 99999.00 32275.65 2009-12-06 01:47:15.000 340 99999.00 99999.00 99999.00 32255.49 2009-12-06 01:47:16.000 340 99999.00 99999.00 99999.00 32582.87 2009-12-06 01:47:17.000 340 99999.00 99999.00 99999.00 32673.74 2009-12-06 01:47:18.000 340 99999.00 99999.00 99999.00 32659.12 2009-12-06 01:47:19.000 340 99999.00 99999.00 99999.00 32655.39 2009-12-06 01:47:20.000 340 99999.00 99999.00 99999.00 32675.34 2009-12-06 01:47:21.000 340 99999.00 99999.00 99999.00 32425.14 2009-12-06 01:47:22.000 340 99999.00 99999.00 99999.00 32488.79 2009-12-06 01:47:23.000 340 99999.00 99999.00 99999.00 32508.81 2009-12-06 01:47:24.000 340 99999.00 99999.00 99999.00 32547.00 2009-12-06 01:47:25.000 340 99999.00 99999.00 99999.00 32649.38 2009-12-06 01:47:26.000 340 99999.00 99999.00 99999.00 32466.25 2009-12-06 01:47:27.000 340 99999.00 99999.00 99999.00 32472.89 2009-12-06 01:47:28.000 340 99999.00 99999.00 99999.00 32293.78 2009-12-06 01:47:29.000 340 99999.00 99999.00 99999.00 32248.07 2009-12-06 01:47:30.000 340 99999.00 99999.00 99999.00 32225.23 2009-12-06 01:47:31.000 340 99999.00 99999.00 99999.00 32394.70 2009-12-06 01:47:32.000 340 99999.00 99999.00 99999.00 32152.58 2009-12-06 01:47:33.000 340 99999.00 99999.00 99999.00 32479.88 2009-12-06 01:47:34.000 340 99999.00 99999.00 99999.00 32625.87 2009-12-06 01:47:35.000 340 99999.00 99999.00 99999.00 32673.34 2009-12-06 01:47:36.000 340 99999.00 99999.00 99999.00 32681.52 2009-12-06 01:47:37.000 340 99999.00 99999.00 99999.00 32681.86 2009-12-06 01:47:38.000 340 99999.00 99999.00 99999.00 32530.81 2009-12-06 01:47:39.000 340 99999.00 99999.00 99999.00 32195.27 2009-12-06 01:47:40.000 340 99999.00 99999.00 99999.00 32027.37 2009-12-06 01:47:41.000 340 99999.00 99999.00 99999.00 32318.80 2009-12-06 01:47:42.000 340 99999.00 99999.00 99999.00 32369.20 2009-12-06 01:47:43.000 340 99999.00 99999.00 99999.00 32483.13 2009-12-06 01:47:44.000 340 99999.00 99999.00 99999.00 32616.00 2009-12-06 01:47:45.000 340 99999.00 99999.00 99999.00 32673.18 2009-12-06 01:47:46.000 340 99999.00 99999.00 99999.00 32658.78 2009-12-06 01:47:47.000 340 99999.00 99999.00 99999.00 32676.96 2009-12-06 01:47:48.000 340 99999.00 99999.00 99999.00 32660.47 2009-12-06 01:47:49.000 340 99999.00 99999.00 99999.00 32631.09 2009-12-06 01:47:50.000 340 99999.00 99999.00 99999.00 32415.37 2009-12-06 01:47:51.000 340 99999.00 99999.00 99999.00 32222.93 2009-12-06 01:47:52.000 340 99999.00 99999.00 99999.00 32195.10 2009-12-06 01:47:53.000 340 99999.00 99999.00 99999.00 32092.68 2009-12-06 01:47:54.000 340 99999.00 99999.00 99999.00 32131.78 2009-12-06 01:47:55.000 340 99999.00 99999.00 99999.00 32103.38 2009-12-06 01:47:56.000 340 99999.00 99999.00 99999.00 32277.94 2009-12-06 01:47:57.000 340 99999.00 99999.00 99999.00 32255.38 2009-12-06 01:47:58.000 340 99999.00 99999.00 99999.00 32562.35 2009-12-06 01:47:59.000 340 99999.00 99999.00 99999.00 32648.08 2009-12-06 01:48:00.000 340 99999.00 99999.00 99999.00 32673.95 2009-12-06 01:48:01.000 340 99999.00 99999.00 99999.00 32681.09 2009-12-06 01:48:02.000 340 99999.00 99999.00 99999.00 32682.04 2009-12-06 01:48:03.000 340 99999.00 99999.00 99999.00 32468.17 2009-12-06 01:48:04.000 340 99999.00 99999.00 99999.00 32218.04 2009-12-06 01:48:05.000 340 99999.00 99999.00 99999.00 32300.73 2009-12-06 01:48:06.000 340 99999.00 99999.00 99999.00 32218.57 2009-12-06 01:48:07.000 340 99999.00 99999.00 99999.00 32104.60 2009-12-06 01:48:08.000 340 99999.00 99999.00 99999.00 32168.74 2009-12-06 01:48:09.000 340 99999.00 99999.00 99999.00 32580.18 2009-12-06 01:48:10.000 340 99999.00 99999.00 99999.00 32309.03 2009-12-06 01:48:11.000 340 99999.00 99999.00 99999.00 32481.49 2009-12-06 01:48:12.000 340 99999.00 99999.00 99999.00 32340.69 2009-12-06 01:48:13.000 340 99999.00 99999.00 99999.00 32598.02 2009-12-06 01:48:14.000 340 99999.00 99999.00 99999.00 32674.92 2009-12-06 01:48:15.000 340 99999.00 99999.00 99999.00 32660.00 2009-12-06 01:48:16.000 340 99999.00 99999.00 99999.00 32641.10 2009-12-06 01:48:17.000 340 99999.00 99999.00 99999.00 32672.60 2009-12-06 01:48:18.000 340 99999.00 99999.00 99999.00 32423.68 2009-12-06 01:48:19.000 340 99999.00 99999.00 99999.00 32613.16 2009-12-06 01:48:20.000 340 99999.00 99999.00 99999.00 32354.22 2009-12-06 01:48:21.000 340 99999.00 99999.00 99999.00 32341.34 2009-12-06 01:48:22.000 340 99999.00 99999.00 99999.00 32282.62 2009-12-06 01:48:23.000 340 99999.00 99999.00 99999.00 32146.34 2009-12-06 01:48:24.000 340 99999.00 99999.00 99999.00 32182.42 2009-12-06 01:48:25.000 340 99999.00 99999.00 99999.00 32191.76 2009-12-06 01:48:26.000 340 99999.00 99999.00 99999.00 32070.52 2009-12-06 01:48:27.000 340 99999.00 99999.00 99999.00 32232.98 2009-12-06 01:48:28.000 340 99999.00 99999.00 99999.00 32588.87 2009-12-06 01:48:29.000 340 99999.00 99999.00 99999.00 32654.75 2009-12-06 01:48:30.000 340 99999.00 99999.00 99999.00 32678.42 2009-12-06 01:48:31.000 340 99999.00 99999.00 99999.00 32681.41 2009-12-06 01:48:32.000 340 99999.00 99999.00 99999.00 32532.84 2009-12-06 01:48:33.000 340 99999.00 99999.00 99999.00 32296.01 2009-12-06 01:48:34.000 340 99999.00 99999.00 99999.00 32117.43 2009-12-06 01:48:35.000 340 99999.00 99999.00 99999.00 32267.73 2009-12-06 01:48:36.000 340 99999.00 99999.00 99999.00 32421.35 2009-12-06 01:48:37.000 340 99999.00 99999.00 99999.00 32489.80 2009-12-06 01:48:38.000 340 99999.00 99999.00 99999.00 32616.34 2009-12-06 01:48:39.000 340 99999.00 99999.00 99999.00 32628.84 2009-12-06 01:48:40.000 340 99999.00 99999.00 99999.00 32437.25 2009-12-06 01:48:41.000 340 99999.00 99999.00 99999.00 32336.22 2009-12-06 01:48:42.000 340 99999.00 99999.00 99999.00 32539.89 2009-12-06 01:48:43.000 340 99999.00 99999.00 99999.00 32486.53 2009-12-06 01:48:44.000 340 99999.00 99999.00 99999.00 32633.83 2009-12-06 01:48:45.000 340 99999.00 99999.00 99999.00 32636.04 2009-12-06 01:48:46.000 340 99999.00 99999.00 99999.00 32478.64 2009-12-06 01:48:47.000 340 99999.00 99999.00 99999.00 32310.38 2009-12-06 01:48:48.000 340 99999.00 99999.00 99999.00 32529.11 2009-12-06 01:48:49.000 340 99999.00 99999.00 99999.00 32339.02 2009-12-06 01:48:50.000 340 99999.00 99999.00 99999.00 32228.94 2009-12-06 01:48:51.000 340 99999.00 99999.00 99999.00 32259.11 2009-12-06 01:48:52.000 340 99999.00 99999.00 99999.00 32122.38 2009-12-06 01:48:53.000 340 99999.00 99999.00 99999.00 32282.65 2009-12-06 01:48:54.000 340 99999.00 99999.00 99999.00 32598.37 2009-12-06 01:48:55.000 340 99999.00 99999.00 99999.00 32654.78 2009-12-06 01:48:56.000 340 99999.00 99999.00 99999.00 32674.08 2009-12-06 01:48:57.000 340 99999.00 99999.00 99999.00 32681.08 2009-12-06 01:48:58.000 340 99999.00 99999.00 99999.00 32681.81 2009-12-06 01:48:59.000 340 99999.00 99999.00 99999.00 32317.90 2009-12-06 01:49:00.000 340 99999.00 99999.00 99999.00 32132.11 2009-12-06 01:49:01.000 340 99999.00 99999.00 99999.00 32304.67 2009-12-06 01:49:02.000 340 99999.00 99999.00 99999.00 32133.04 2009-12-06 01:49:03.000 340 99999.00 99999.00 99999.00 32102.37 2009-12-06 01:49:04.000 340 99999.00 99999.00 99999.00 32097.56 2009-12-06 01:49:05.000 340 99999.00 99999.00 99999.00 32306.78 2009-12-06 01:49:06.000 340 99999.00 99999.00 99999.00 32347.32 2009-12-06 01:49:07.000 340 99999.00 99999.00 99999.00 32580.09 2009-12-06 01:49:08.000 340 99999.00 99999.00 99999.00 32670.23 2009-12-06 01:49:09.000 340 99999.00 99999.00 99999.00 32661.88 2009-12-06 01:49:10.000 340 99999.00 99999.00 99999.00 32592.65 2009-12-06 01:49:11.000 340 99999.00 99999.00 99999.00 32636.25 2009-12-06 01:49:12.000 340 99999.00 99999.00 99999.00 32611.83 2009-12-06 01:49:13.000 340 99999.00 99999.00 99999.00 32578.79 2009-12-06 01:49:14.000 340 99999.00 99999.00 99999.00 32635.39 2009-12-06 01:49:15.000 340 99999.00 99999.00 99999.00 32461.34 2009-12-06 01:49:16.000 340 99999.00 99999.00 99999.00 32599.22 2009-12-06 01:49:17.000 340 99999.00 99999.00 99999.00 32371.95 2009-12-06 01:49:18.000 340 99999.00 99999.00 99999.00 32318.97 2009-12-06 01:49:19.000 340 99999.00 99999.00 99999.00 32386.06 2009-12-06 01:49:20.000 340 99999.00 99999.00 99999.00 32573.32 2009-12-06 01:49:21.000 340 99999.00 99999.00 99999.00 32601.21 2009-12-06 01:49:22.000 340 99999.00 99999.00 99999.00 32518.59 2009-12-06 01:49:23.000 340 99999.00 99999.00 99999.00 32510.13 2009-12-06 01:49:24.000 340 99999.00 99999.00 99999.00 32384.88 2009-12-06 01:49:25.000 340 99999.00 99999.00 99999.00 32121.97 2009-12-06 01:49:26.000 340 99999.00 99999.00 99999.00 32390.92 2009-12-06 01:49:27.000 340 99999.00 99999.00 99999.00 32386.57 2009-12-06 01:49:28.000 340 99999.00 99999.00 99999.00 32223.74 2009-12-06 01:49:29.000 340 99999.00 99999.00 99999.00 32517.88 2009-12-06 01:49:30.000 340 99999.00 99999.00 99999.00 32547.42 2009-12-06 01:49:31.000 340 99999.00 99999.00 99999.00 32637.33 2009-12-06 01:49:32.000 340 99999.00 99999.00 99999.00 32655.18 2009-12-06 01:49:33.000 340 99999.00 99999.00 99999.00 32657.21 2009-12-06 01:49:34.000 340 99999.00 99999.00 99999.00 32376.79 2009-12-06 01:49:35.000 340 99999.00 99999.00 99999.00 32344.88 2009-12-06 01:49:36.000 340 99999.00 99999.00 99999.00 32121.24 2009-12-06 01:49:37.000 340 99999.00 99999.00 99999.00 32193.64 2009-12-06 01:49:38.000 340 99999.00 99999.00 99999.00 32579.36 2009-12-06 01:49:39.000 340 99999.00 99999.00 99999.00 32673.46 2009-12-06 01:49:40.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 01:49:41.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 01:49:42.000 340 99999.00 99999.00 99999.00 32660.36 2009-12-06 01:49:43.000 340 99999.00 99999.00 99999.00 32462.88 2009-12-06 01:49:44.000 340 99999.00 99999.00 99999.00 32575.57 2009-12-06 01:49:45.000 340 99999.00 99999.00 99999.00 32257.72 2009-12-06 01:49:46.000 340 99999.00 99999.00 99999.00 32538.69 2009-12-06 01:49:47.000 340 99999.00 99999.00 99999.00 32317.29 2009-12-06 01:49:48.000 340 99999.00 99999.00 99999.00 32570.73 2009-12-06 01:49:49.000 340 99999.00 99999.00 99999.00 32261.93 2009-12-06 01:49:50.000 340 99999.00 99999.00 99999.00 32301.45 2009-12-06 01:49:51.000 340 99999.00 99999.00 99999.00 32381.55 2009-12-06 01:49:52.000 340 99999.00 99999.00 99999.00 32166.69 2009-12-06 01:49:53.000 340 99999.00 99999.00 99999.00 32266.70 2009-12-06 01:49:54.000 340 99999.00 99999.00 99999.00 32425.70 2009-12-06 01:49:55.000 340 99999.00 99999.00 99999.00 32590.90 2009-12-06 01:49:56.000 340 99999.00 99999.00 99999.00 32672.12 2009-12-06 01:49:57.000 340 99999.00 99999.00 99999.00 32597.83 2009-12-06 01:49:58.000 340 99999.00 99999.00 99999.00 32352.51 2009-12-06 01:49:59.000 340 99999.00 99999.00 99999.00 32583.63 2009-12-06 01:50:00.000 340 99999.00 99999.00 99999.00 32672.35 2009-12-06 01:50:01.000 340 99999.00 99999.00 99999.00 32659.49 2009-12-06 01:50:02.000 340 99999.00 99999.00 99999.00 32440.76 2009-12-06 01:50:03.000 340 99999.00 99999.00 99999.00 32595.00 2009-12-06 01:50:04.000 340 99999.00 99999.00 99999.00 32450.34 2009-12-06 01:50:05.000 340 99999.00 99999.00 99999.00 32448.89 2009-12-06 01:50:06.000 340 99999.00 99999.00 99999.00 32280.75 2009-12-06 01:50:07.000 340 99999.00 99999.00 99999.00 32356.03 2009-12-06 01:50:08.000 340 99999.00 99999.00 99999.00 32459.02 2009-12-06 01:50:09.000 340 99999.00 99999.00 99999.00 32452.11 2009-12-06 01:50:10.000 340 99999.00 99999.00 99999.00 32601.65 2009-12-06 01:50:11.000 340 99999.00 99999.00 99999.00 32372.48 2009-12-06 01:50:12.000 340 99999.00 99999.00 99999.00 32553.26 2009-12-06 01:50:13.000 340 99999.00 99999.00 99999.00 32664.96 2009-12-06 01:50:14.000 340 99999.00 99999.00 99999.00 32680.55 2009-12-06 01:50:15.000 340 99999.00 99999.00 99999.00 32682.08 2009-12-06 01:50:16.000 340 99999.00 99999.00 99999.00 32256.09 2009-12-06 01:50:17.000 340 99999.00 99999.00 99999.00 32234.52 2009-12-06 01:50:18.000 340 99999.00 99999.00 99999.00 32474.22 2009-12-06 01:50:19.000 340 99999.00 99999.00 99999.00 32340.29 2009-12-06 01:50:20.000 340 99999.00 99999.00 99999.00 32215.20 2009-12-06 01:50:21.000 340 99999.00 99999.00 99999.00 32132.64 2009-12-06 01:50:22.000 340 99999.00 99999.00 99999.00 32564.81 2009-12-06 01:50:23.000 340 99999.00 99999.00 99999.00 32608.11 2009-12-06 01:50:24.000 340 99999.00 99999.00 99999.00 32668.09 2009-12-06 01:50:25.000 340 99999.00 99999.00 99999.00 32658.79 2009-12-06 01:50:26.000 340 99999.00 99999.00 99999.00 32677.40 2009-12-06 01:50:27.000 340 99999.00 99999.00 99999.00 32681.88 2009-12-06 01:50:28.000 340 99999.00 99999.00 99999.00 32681.79 2009-12-06 01:50:29.000 340 99999.00 99999.00 99999.00 32659.93 2009-12-06 01:50:30.000 340 99999.00 99999.00 99999.00 32375.52 2009-12-06 01:50:31.000 340 99999.00 99999.00 99999.00 32583.46 2009-12-06 01:50:32.000 340 99999.00 99999.00 99999.00 32267.00 2009-12-06 01:50:33.000 340 99999.00 99999.00 99999.00 32090.88 2009-12-06 01:50:34.000 340 99999.00 99999.00 99999.00 32133.01 2009-12-06 01:50:35.000 340 99999.00 99999.00 99999.00 32099.87 2009-12-06 01:50:36.000 340 99999.00 99999.00 99999.00 32391.34 2009-12-06 01:50:37.000 340 99999.00 99999.00 99999.00 32554.33 2009-12-06 01:50:38.000 340 99999.00 99999.00 99999.00 32609.92 2009-12-06 01:50:39.000 340 99999.00 99999.00 99999.00 32665.91 2009-12-06 01:50:40.000 340 99999.00 99999.00 99999.00 32680.12 2009-12-06 01:50:41.000 340 99999.00 99999.00 99999.00 32338.54 2009-12-06 01:50:42.000 340 99999.00 99999.00 99999.00 32447.41 2009-12-06 01:50:43.000 340 99999.00 99999.00 99999.00 32164.57 2009-12-06 01:50:44.000 340 99999.00 99999.00 99999.00 32269.68 2009-12-06 01:50:45.000 340 99999.00 99999.00 99999.00 32270.54 2009-12-06 01:50:46.000 340 99999.00 99999.00 99999.00 32485.22 2009-12-06 01:50:47.000 340 99999.00 99999.00 99999.00 32381.62 2009-12-06 01:50:48.000 340 99999.00 99999.00 99999.00 32611.67 2009-12-06 01:50:49.000 340 99999.00 99999.00 99999.00 32611.91 2009-12-06 01:50:50.000 340 99999.00 99999.00 99999.00 32664.12 2009-12-06 01:50:51.000 340 99999.00 99999.00 99999.00 32680.78 2009-12-06 01:50:52.000 340 99999.00 99999.00 99999.00 32639.39 2009-12-06 01:50:53.000 340 99999.00 99999.00 99999.00 32668.33 2009-12-06 01:50:54.000 340 99999.00 99999.00 99999.00 32486.55 2009-12-06 01:50:55.000 340 99999.00 99999.00 99999.00 32239.15 2009-12-06 01:50:56.000 340 99999.00 99999.00 99999.00 32196.05 2009-12-06 01:50:57.000 340 99999.00 99999.00 99999.00 32281.71 2009-12-06 01:50:58.000 340 99999.00 99999.00 99999.00 32340.14 2009-12-06 01:50:59.000 340 99999.00 99999.00 99999.00 32322.00 2009-12-06 01:51:00.000 340 99999.00 99999.00 99999.00 32257.44 2009-12-06 01:51:01.000 340 99999.00 99999.00 99999.00 32564.08 2009-12-06 01:51:02.000 340 99999.00 99999.00 99999.00 32264.04 2009-12-06 01:51:03.000 340 99999.00 99999.00 99999.00 32416.77 2009-12-06 01:51:04.000 340 99999.00 99999.00 99999.00 32559.01 2009-12-06 01:51:05.000 340 99999.00 99999.00 99999.00 32664.28 2009-12-06 01:51:06.000 340 99999.00 99999.00 99999.00 32422.98 2009-12-06 01:51:07.000 340 99999.00 99999.00 99999.00 32590.24 2009-12-06 01:51:08.000 340 99999.00 99999.00 99999.00 32648.91 2009-12-06 01:51:09.000 340 99999.00 99999.00 99999.00 32677.44 2009-12-06 01:51:10.000 340 99999.00 99999.00 99999.00 32640.04 2009-12-06 01:51:11.000 340 99999.00 99999.00 99999.00 32287.76 2009-12-06 01:51:12.000 340 99999.00 99999.00 99999.00 32418.07 2009-12-06 01:51:13.000 340 99999.00 99999.00 99999.00 32175.36 2009-12-06 01:51:14.000 340 99999.00 99999.00 99999.00 32269.17 2009-12-06 01:51:15.000 340 99999.00 99999.00 99999.00 32357.22 2009-12-06 01:51:16.000 340 99999.00 99999.00 99999.00 32372.14 2009-12-06 01:51:17.000 340 99999.00 99999.00 99999.00 32610.18 2009-12-06 01:51:18.000 340 99999.00 99999.00 99999.00 32246.76 2009-12-06 01:51:19.000 340 99999.00 99999.00 99999.00 32408.21 2009-12-06 01:51:20.000 340 99999.00 99999.00 99999.00 32640.92 2009-12-06 01:51:21.000 340 99999.00 99999.00 99999.00 32656.16 2009-12-06 01:51:22.000 340 99999.00 99999.00 99999.00 32675.91 2009-12-06 01:51:23.000 340 99999.00 99999.00 99999.00 32532.14 2009-12-06 01:51:24.000 340 99999.00 99999.00 99999.00 32638.34 2009-12-06 01:51:25.000 340 99999.00 99999.00 99999.00 32635.97 2009-12-06 01:51:26.000 340 99999.00 99999.00 99999.00 32524.39 2009-12-06 01:51:27.000 340 99999.00 99999.00 99999.00 32550.41 2009-12-06 01:51:28.000 340 99999.00 99999.00 99999.00 32574.84 2009-12-06 01:51:29.000 340 99999.00 99999.00 99999.00 32632.61 2009-12-06 01:51:30.000 340 99999.00 99999.00 99999.00 32311.45 2009-12-06 01:51:31.000 340 99999.00 99999.00 99999.00 32395.39 2009-12-06 01:51:32.000 340 99999.00 99999.00 99999.00 32271.72 2009-12-06 01:51:33.000 340 99999.00 99999.00 99999.00 32348.79 2009-12-06 01:51:34.000 340 99999.00 99999.00 99999.00 32306.33 2009-12-06 01:51:35.000 340 99999.00 99999.00 99999.00 32420.92 2009-12-06 01:51:36.000 340 99999.00 99999.00 99999.00 32576.61 2009-12-06 01:51:37.000 340 99999.00 99999.00 99999.00 32658.84 2009-12-06 01:51:38.000 340 99999.00 99999.00 99999.00 32679.93 2009-12-06 01:51:39.000 340 99999.00 99999.00 99999.00 32597.30 2009-12-06 01:51:40.000 340 99999.00 99999.00 99999.00 32570.06 2009-12-06 01:51:41.000 340 99999.00 99999.00 99999.00 32462.72 2009-12-06 01:51:42.000 340 99999.00 99999.00 99999.00 32300.16 2009-12-06 01:51:43.000 340 99999.00 99999.00 99999.00 32254.00 2009-12-06 01:51:44.000 340 99999.00 99999.00 99999.00 32283.63 2009-12-06 01:51:45.000 340 99999.00 99999.00 99999.00 32207.65 2009-12-06 01:51:46.000 340 99999.00 99999.00 99999.00 32577.34 2009-12-06 01:51:47.000 340 99999.00 99999.00 99999.00 32457.94 2009-12-06 01:51:48.000 340 99999.00 99999.00 99999.00 32478.55 2009-12-06 01:51:49.000 340 99999.00 99999.00 99999.00 32616.85 2009-12-06 01:51:50.000 340 99999.00 99999.00 99999.00 32673.59 2009-12-06 01:51:51.000 340 99999.00 99999.00 99999.00 32681.54 2009-12-06 01:51:52.000 340 99999.00 99999.00 99999.00 32317.91 2009-12-06 01:51:53.000 340 99999.00 99999.00 99999.00 32186.04 2009-12-06 01:51:54.000 340 99999.00 99999.00 99999.00 32427.06 2009-12-06 01:51:55.000 340 99999.00 99999.00 99999.00 32239.93 2009-12-06 01:51:56.000 340 99999.00 99999.00 99999.00 32388.41 2009-12-06 01:51:57.000 340 99999.00 99999.00 99999.00 32275.33 2009-12-06 01:51:58.000 340 99999.00 99999.00 99999.00 32567.15 2009-12-06 01:51:59.000 340 99999.00 99999.00 99999.00 32581.38 2009-12-06 01:52:00.000 340 99999.00 99999.00 99999.00 32591.88 2009-12-06 01:52:01.000 340 99999.00 99999.00 99999.00 32319.50 2009-12-06 01:52:02.000 340 99999.00 99999.00 99999.00 32228.83 2009-12-06 01:52:03.000 340 99999.00 99999.00 99999.00 32581.08 2009-12-06 01:52:04.000 340 99999.00 99999.00 99999.00 32629.44 2009-12-06 01:52:05.000 340 99999.00 99999.00 99999.00 32328.55 2009-12-06 01:52:06.000 340 99999.00 99999.00 99999.00 32593.50 2009-12-06 01:52:07.000 340 99999.00 99999.00 99999.00 32524.77 2009-12-06 01:52:08.000 340 99999.00 99999.00 99999.00 32636.98 2009-12-06 01:52:09.000 340 99999.00 99999.00 99999.00 32507.26 2009-12-06 01:52:10.000 340 99999.00 99999.00 99999.00 32350.95 2009-12-06 01:52:11.000 340 99999.00 99999.00 99999.00 32560.29 2009-12-06 01:52:12.000 340 99999.00 99999.00 99999.00 32560.37 2009-12-06 01:52:13.000 340 99999.00 99999.00 99999.00 32660.54 2009-12-06 01:52:14.000 340 99999.00 99999.00 99999.00 32507.48 2009-12-06 01:52:15.000 340 99999.00 99999.00 99999.00 32590.56 2009-12-06 01:52:16.000 340 99999.00 99999.00 99999.00 32534.40 2009-12-06 01:52:17.000 340 99999.00 99999.00 99999.00 32169.49 2009-12-06 01:52:18.000 340 99999.00 99999.00 99999.00 32525.45 2009-12-06 01:52:19.000 340 99999.00 99999.00 99999.00 32341.80 2009-12-06 01:52:20.000 340 99999.00 99999.00 99999.00 32207.72 2009-12-06 01:52:21.000 340 99999.00 99999.00 99999.00 32364.27 2009-12-06 01:52:22.000 340 99999.00 99999.00 99999.00 32528.82 2009-12-06 01:52:23.000 340 99999.00 99999.00 99999.00 32329.64 2009-12-06 01:52:24.000 340 99999.00 99999.00 99999.00 32275.01 2009-12-06 01:52:25.000 340 99999.00 99999.00 99999.00 32528.19 2009-12-06 01:52:26.000 340 99999.00 99999.00 99999.00 32618.24 2009-12-06 01:52:27.000 340 99999.00 99999.00 99999.00 32628.01 2009-12-06 01:52:28.000 340 99999.00 99999.00 99999.00 32670.87 2009-12-06 01:52:29.000 340 99999.00 99999.00 99999.00 32399.04 2009-12-06 01:52:30.000 340 99999.00 99999.00 99999.00 32609.26 2009-12-06 01:52:31.000 340 99999.00 99999.00 99999.00 32633.54 2009-12-06 01:52:32.000 340 99999.00 99999.00 99999.00 32558.45 2009-12-06 01:52:33.000 340 99999.00 99999.00 99999.00 32467.71 2009-12-06 01:52:34.000 340 99999.00 99999.00 99999.00 32623.97 2009-12-06 01:52:35.000 340 99999.00 99999.00 99999.00 32649.99 2009-12-06 01:52:36.000 340 99999.00 99999.00 99999.00 32184.74 2009-12-06 01:52:37.000 340 99999.00 99999.00 99999.00 32566.05 2009-12-06 01:52:38.000 340 99999.00 99999.00 99999.00 32671.87 2009-12-06 01:52:39.000 340 99999.00 99999.00 99999.00 32383.65 2009-12-06 01:52:40.000 340 99999.00 99999.00 99999.00 32454.67 2009-12-06 01:52:41.000 340 99999.00 99999.00 99999.00 32328.68 2009-12-06 01:52:42.000 340 99999.00 99999.00 99999.00 32131.74 2009-12-06 01:52:43.000 340 99999.00 99999.00 99999.00 32393.16 2009-12-06 01:52:44.000 340 99999.00 99999.00 99999.00 32359.90 2009-12-06 01:52:45.000 340 99999.00 99999.00 99999.00 32601.65 2009-12-06 01:52:46.000 340 99999.00 99999.00 99999.00 32631.09 2009-12-06 01:52:47.000 340 99999.00 99999.00 99999.00 32669.92 2009-12-06 01:52:48.000 340 99999.00 99999.00 99999.00 32338.48 2009-12-06 01:52:49.000 340 99999.00 99999.00 99999.00 32552.18 2009-12-06 01:52:50.000 340 99999.00 99999.00 99999.00 32596.39 2009-12-06 01:52:51.000 340 99999.00 99999.00 99999.00 32660.14 2009-12-06 01:52:52.000 340 99999.00 99999.00 99999.00 32635.66 2009-12-06 01:52:53.000 340 99999.00 99999.00 99999.00 32411.87 2009-12-06 01:52:54.000 340 99999.00 99999.00 99999.00 32421.04 2009-12-06 01:52:55.000 340 99999.00 99999.00 99999.00 32429.66 2009-12-06 01:52:56.000 340 99999.00 99999.00 99999.00 32092.24 2009-12-06 01:52:57.000 340 99999.00 99999.00 99999.00 32208.71 2009-12-06 01:52:58.000 340 99999.00 99999.00 99999.00 32409.09 2009-12-06 01:52:59.000 340 99999.00 99999.00 99999.00 32276.47 2009-12-06 01:53:00.000 340 99999.00 99999.00 99999.00 32587.71 2009-12-06 01:53:01.000 340 99999.00 99999.00 99999.00 32308.82 2009-12-06 01:53:02.000 340 99999.00 99999.00 99999.00 32585.27 2009-12-06 01:53:03.000 340 99999.00 99999.00 99999.00 32651.28 2009-12-06 01:53:04.000 340 99999.00 99999.00 99999.00 32654.42 2009-12-06 01:53:05.000 340 99999.00 99999.00 99999.00 32651.95 2009-12-06 01:53:06.000 340 99999.00 99999.00 99999.00 32610.30 2009-12-06 01:53:07.000 340 99999.00 99999.00 99999.00 32662.74 2009-12-06 01:53:08.000 340 99999.00 99999.00 99999.00 32616.83 2009-12-06 01:53:09.000 340 99999.00 99999.00 99999.00 32498.92 2009-12-06 01:53:10.000 340 99999.00 99999.00 99999.00 32328.80 2009-12-06 01:53:11.000 340 99999.00 99999.00 99999.00 32133.38 2009-12-06 01:53:12.000 340 99999.00 99999.00 99999.00 32342.71 2009-12-06 01:53:13.000 340 99999.00 99999.00 99999.00 32306.33 2009-12-06 01:53:14.000 340 99999.00 99999.00 99999.00 32552.36 2009-12-06 01:53:15.000 340 99999.00 99999.00 99999.00 32427.13 2009-12-06 01:53:16.000 340 99999.00 99999.00 99999.00 32555.23 2009-12-06 01:53:17.000 340 99999.00 99999.00 99999.00 32612.57 2009-12-06 01:53:18.000 340 99999.00 99999.00 99999.00 32281.20 2009-12-06 01:53:19.000 340 99999.00 99999.00 99999.00 32282.35 2009-12-06 01:53:20.000 340 99999.00 99999.00 99999.00 32568.66 2009-12-06 01:53:21.000 340 99999.00 99999.00 99999.00 32581.95 2009-12-06 01:53:22.000 340 99999.00 99999.00 99999.00 32466.41 2009-12-06 01:53:23.000 340 99999.00 99999.00 99999.00 32644.50 2009-12-06 01:53:24.000 340 99999.00 99999.00 99999.00 32571.46 2009-12-06 01:53:25.000 340 99999.00 99999.00 99999.00 32502.23 2009-12-06 01:53:26.000 340 99999.00 99999.00 99999.00 32230.05 2009-12-06 01:53:27.000 340 99999.00 99999.00 99999.00 32142.97 2009-12-06 01:53:28.000 340 99999.00 99999.00 99999.00 32201.16 2009-12-06 01:53:29.000 340 99999.00 99999.00 99999.00 32047.19 2009-12-06 01:53:30.000 340 99999.00 99999.00 99999.00 32135.65 2009-12-06 01:53:31.000 340 99999.00 99999.00 99999.00 32371.72 2009-12-06 01:53:32.000 340 99999.00 99999.00 99999.00 32501.97 2009-12-06 01:53:33.000 340 99999.00 99999.00 99999.00 32650.97 2009-12-06 01:53:34.000 340 99999.00 99999.00 99999.00 32381.77 2009-12-06 01:53:35.000 340 99999.00 99999.00 99999.00 32601.17 2009-12-06 01:53:36.000 340 99999.00 99999.00 99999.00 32674.77 2009-12-06 01:53:37.000 340 99999.00 99999.00 99999.00 32509.79 2009-12-06 01:53:38.000 340 99999.00 99999.00 99999.00 32593.46 2009-12-06 01:53:39.000 340 99999.00 99999.00 99999.00 32664.17 2009-12-06 01:53:40.000 340 99999.00 99999.00 99999.00 32505.33 2009-12-06 01:53:41.000 340 99999.00 99999.00 99999.00 32581.49 2009-12-06 01:53:42.000 340 99999.00 99999.00 99999.00 32470.95 2009-12-06 01:53:43.000 340 99999.00 99999.00 99999.00 32432.00 2009-12-06 01:53:44.000 340 99999.00 99999.00 99999.00 32278.81 2009-12-06 01:53:45.000 340 99999.00 99999.00 99999.00 32163.25 2009-12-06 01:53:46.000 340 99999.00 99999.00 99999.00 32312.97 2009-12-06 01:53:47.000 340 99999.00 99999.00 99999.00 32454.10 2009-12-06 01:53:48.000 340 99999.00 99999.00 99999.00 32632.38 2009-12-06 01:53:49.000 340 99999.00 99999.00 99999.00 32422.81 2009-12-06 01:53:50.000 340 99999.00 99999.00 99999.00 32568.47 2009-12-06 01:53:51.000 340 99999.00 99999.00 99999.00 32662.92 2009-12-06 01:53:52.000 340 99999.00 99999.00 99999.00 32466.12 2009-12-06 01:53:53.000 340 99999.00 99999.00 99999.00 32366.63 2009-12-06 01:53:54.000 340 99999.00 99999.00 99999.00 32479.16 2009-12-06 01:53:55.000 340 99999.00 99999.00 99999.00 32234.02 2009-12-06 01:53:56.000 340 99999.00 99999.00 99999.00 32453.27 2009-12-06 01:53:57.000 340 99999.00 99999.00 99999.00 32649.08 2009-12-06 01:53:58.000 340 99999.00 99999.00 99999.00 32679.75 2009-12-06 01:53:59.000 340 99999.00 99999.00 99999.00 32681.17 2009-12-06 01:54:00.000 340 99999.00 99999.00 99999.00 32448.83 2009-12-06 01:54:01.000 340 99999.00 99999.00 99999.00 32191.76 2009-12-06 01:54:02.000 340 99999.00 99999.00 99999.00 32248.07 2009-12-06 01:54:03.000 340 99999.00 99999.00 99999.00 32186.12 2009-12-06 01:54:04.000 340 99999.00 99999.00 99999.00 32168.04 2009-12-06 01:54:05.000 340 99999.00 99999.00 99999.00 32270.40 2009-12-06 01:54:06.000 340 99999.00 99999.00 99999.00 32568.90 2009-12-06 01:54:07.000 340 99999.00 99999.00 99999.00 32670.30 2009-12-06 01:54:08.000 340 99999.00 99999.00 99999.00 32680.47 2009-12-06 01:54:09.000 340 99999.00 99999.00 99999.00 32513.01 2009-12-06 01:54:10.000 340 99999.00 99999.00 99999.00 32629.81 2009-12-06 01:54:11.000 340 99999.00 99999.00 99999.00 32677.53 2009-12-06 01:54:12.000 340 99999.00 99999.00 99999.00 32658.88 2009-12-06 01:54:13.000 340 99999.00 99999.00 99999.00 32675.85 2009-12-06 01:54:14.000 340 99999.00 99999.00 99999.00 32293.91 2009-12-06 01:54:15.000 340 99999.00 99999.00 99999.00 32329.10 2009-12-06 01:54:16.000 340 99999.00 99999.00 99999.00 32345.30 2009-12-06 01:54:17.000 340 99999.00 99999.00 99999.00 32557.25 2009-12-06 01:54:18.000 340 99999.00 99999.00 99999.00 32666.09 2009-12-06 01:54:19.000 340 99999.00 99999.00 99999.00 32658.99 2009-12-06 01:54:20.000 340 99999.00 99999.00 99999.00 32677.43 2009-12-06 01:54:21.000 340 99999.00 99999.00 99999.00 32681.19 2009-12-06 01:54:22.000 340 99999.00 99999.00 99999.00 32681.72 2009-12-06 01:54:23.000 340 99999.00 99999.00 99999.00 32659.72 2009-12-06 01:54:24.000 340 99999.00 99999.00 99999.00 32546.71 2009-12-06 01:54:25.000 340 99999.00 99999.00 99999.00 32376.23 2009-12-06 01:54:26.000 340 99999.00 99999.00 99999.00 32456.14 2009-12-06 01:54:27.000 340 99999.00 99999.00 99999.00 32309.09 2009-12-06 01:54:28.000 340 99999.00 99999.00 99999.00 32146.58 2009-12-06 01:54:29.000 340 99999.00 99999.00 99999.00 32114.45 2009-12-06 01:54:30.000 340 99999.00 99999.00 99999.00 32073.48 2009-12-06 01:54:31.000 340 99999.00 99999.00 99999.00 32176.29 2009-12-06 01:54:32.000 340 99999.00 99999.00 99999.00 32427.45 2009-12-06 01:54:33.000 340 99999.00 99999.00 99999.00 32281.19 2009-12-06 01:54:34.000 340 99999.00 99999.00 99999.00 32559.87 2009-12-06 01:54:35.000 340 99999.00 99999.00 99999.00 32474.95 2009-12-06 01:54:36.000 340 99999.00 99999.00 99999.00 32625.81 2009-12-06 01:54:37.000 340 99999.00 99999.00 99999.00 32676.92 2009-12-06 01:54:38.000 340 99999.00 99999.00 99999.00 32659.08 2009-12-06 01:54:39.000 340 99999.00 99999.00 99999.00 32677.69 2009-12-06 01:54:40.000 340 99999.00 99999.00 99999.00 32659.29 2009-12-06 01:54:41.000 340 99999.00 99999.00 99999.00 32353.97 2009-12-06 01:54:42.000 340 99999.00 99999.00 99999.00 32532.92 2009-12-06 01:54:43.000 340 99999.00 99999.00 99999.00 32290.76 2009-12-06 01:54:44.000 340 99999.00 99999.00 99999.00 32331.56 2009-12-06 01:54:45.000 340 99999.00 99999.00 99999.00 32257.22 2009-12-06 01:54:46.000 340 99999.00 99999.00 99999.00 32435.47 2009-12-06 01:54:47.000 340 99999.00 99999.00 99999.00 32223.03 2009-12-06 01:54:48.000 340 99999.00 99999.00 99999.00 32054.05 2009-12-06 01:54:49.000 340 99999.00 99999.00 99999.00 32245.09 2009-12-06 01:54:50.000 340 99999.00 99999.00 99999.00 32504.65 2009-12-06 01:54:51.000 340 99999.00 99999.00 99999.00 32480.18 2009-12-06 01:54:52.000 340 99999.00 99999.00 99999.00 32460.01 2009-12-06 01:54:53.000 340 99999.00 99999.00 99999.00 32497.11 2009-12-06 01:54:54.000 340 99999.00 99999.00 99999.00 32636.16 2009-12-06 01:54:55.000 340 99999.00 99999.00 99999.00 32677.45 2009-12-06 01:54:56.000 340 99999.00 99999.00 99999.00 32465.59 2009-12-06 01:54:57.000 340 99999.00 99999.00 99999.00 32616.63 2009-12-06 01:54:58.000 340 99999.00 99999.00 99999.00 32460.12 2009-12-06 01:54:59.000 340 99999.00 99999.00 99999.00 32318.27 2009-12-06 01:55:00.000 340 99999.00 99999.00 99999.00 32233.61 2009-12-06 01:55:01.000 340 99999.00 99999.00 99999.00 32174.92 2009-12-06 01:55:02.000 340 99999.00 99999.00 99999.00 32105.04 2009-12-06 01:55:03.000 340 99999.00 99999.00 99999.00 32519.81 2009-12-06 01:55:04.000 340 99999.00 99999.00 99999.00 32491.72 2009-12-06 01:55:05.000 340 99999.00 99999.00 99999.00 32415.30 2009-12-06 01:55:06.000 340 99999.00 99999.00 99999.00 32617.16 2009-12-06 01:55:07.000 340 99999.00 99999.00 99999.00 32632.80 2009-12-06 01:55:08.000 340 99999.00 99999.00 99999.00 32434.18 2009-12-06 01:55:09.000 340 99999.00 99999.00 99999.00 32574.85 2009-12-06 01:55:10.000 340 99999.00 99999.00 99999.00 32556.05 2009-12-06 01:55:11.000 340 99999.00 99999.00 99999.00 32307.82 2009-12-06 01:55:12.000 340 99999.00 99999.00 99999.00 32422.21 2009-12-06 01:55:13.000 340 99999.00 99999.00 99999.00 32515.33 2009-12-06 01:55:14.000 340 99999.00 99999.00 99999.00 32344.30 2009-12-06 01:55:15.000 340 99999.00 99999.00 99999.00 32536.75 2009-12-06 01:55:16.000 340 99999.00 99999.00 99999.00 32549.28 2009-12-06 01:55:17.000 340 99999.00 99999.00 99999.00 32648.13 2009-12-06 01:55:18.000 340 99999.00 99999.00 99999.00 32339.97 2009-12-06 01:55:19.000 340 99999.00 99999.00 99999.00 32508.15 2009-12-06 01:55:20.000 340 99999.00 99999.00 99999.00 32590.67 2009-12-06 01:55:21.000 340 99999.00 99999.00 99999.00 32639.92 2009-12-06 01:55:22.000 340 99999.00 99999.00 99999.00 32674.08 2009-12-06 01:55:23.000 340 99999.00 99999.00 99999.00 32550.67 2009-12-06 01:55:24.000 340 99999.00 99999.00 99999.00 32590.67 2009-12-06 01:55:25.000 340 99999.00 99999.00 99999.00 32497.17 2009-12-06 01:55:26.000 340 99999.00 99999.00 99999.00 32310.92 2009-12-06 01:55:27.000 340 99999.00 99999.00 99999.00 32165.59 2009-12-06 01:55:28.000 340 99999.00 99999.00 99999.00 32103.87 2009-12-06 01:55:29.000 340 99999.00 99999.00 99999.00 32134.78 2009-12-06 01:55:30.000 340 99999.00 99999.00 99999.00 32200.61 2009-12-06 01:55:31.000 340 99999.00 99999.00 99999.00 32492.56 2009-12-06 01:55:32.000 340 99999.00 99999.00 99999.00 32434.18 2009-12-06 01:55:33.000 340 99999.00 99999.00 99999.00 32617.57 2009-12-06 01:55:34.000 340 99999.00 99999.00 99999.00 32675.44 2009-12-06 01:55:35.000 340 99999.00 99999.00 99999.00 32681.07 2009-12-06 01:55:36.000 340 99999.00 99999.00 99999.00 32681.36 2009-12-06 01:55:37.000 340 99999.00 99999.00 99999.00 32337.40 2009-12-06 01:55:38.000 340 99999.00 99999.00 99999.00 32573.97 2009-12-06 01:55:39.000 340 99999.00 99999.00 99999.00 32390.27 2009-12-06 01:55:40.000 340 99999.00 99999.00 99999.00 32118.53 2009-12-06 01:55:41.000 340 99999.00 99999.00 99999.00 32151.52 2009-12-06 01:55:42.000 340 99999.00 99999.00 99999.00 32186.85 2009-12-06 01:55:43.000 340 99999.00 99999.00 99999.00 32357.41 2009-12-06 01:55:44.000 340 99999.00 99999.00 99999.00 32630.28 2009-12-06 01:55:45.000 340 99999.00 99999.00 99999.00 32402.62 2009-12-06 01:55:46.000 340 99999.00 99999.00 99999.00 32200.57 2009-12-06 01:55:47.000 340 99999.00 99999.00 99999.00 32444.16 2009-12-06 01:55:48.000 340 99999.00 99999.00 99999.00 32192.71 2009-12-06 01:55:49.000 340 99999.00 99999.00 99999.00 32140.01 2009-12-06 01:55:50.000 340 99999.00 99999.00 99999.00 32568.32 2009-12-06 01:55:51.000 340 99999.00 99999.00 99999.00 32326.44 2009-12-06 01:55:52.000 340 99999.00 99999.00 99999.00 32426.28 2009-12-06 01:55:53.000 340 99999.00 99999.00 99999.00 32375.15 2009-12-06 01:55:54.000 340 99999.00 99999.00 99999.00 32326.92 2009-12-06 01:55:55.000 340 99999.00 99999.00 99999.00 32256.34 2009-12-06 01:55:56.000 340 99999.00 99999.00 99999.00 32477.85 2009-12-06 01:55:57.000 340 99999.00 99999.00 99999.00 32652.55 2009-12-06 01:55:58.000 340 99999.00 99999.00 99999.00 32634.37 2009-12-06 01:55:59.000 340 99999.00 99999.00 99999.00 32649.50 2009-12-06 01:56:00.000 340 99999.00 99999.00 99999.00 32229.46 2009-12-06 01:56:01.000 340 99999.00 99999.00 99999.00 32293.08 2009-12-06 01:56:02.000 340 99999.00 99999.00 99999.00 32299.88 2009-12-06 01:56:03.000 340 99999.00 99999.00 99999.00 32486.62 2009-12-06 01:56:04.000 340 99999.00 99999.00 99999.00 32545.38 2009-12-06 01:56:05.000 340 99999.00 99999.00 99999.00 32584.91 2009-12-06 01:56:06.000 340 99999.00 99999.00 99999.00 32383.45 2009-12-06 01:56:07.000 340 99999.00 99999.00 99999.00 32369.50 2009-12-06 01:56:08.000 340 99999.00 99999.00 99999.00 32503.63 2009-12-06 01:56:09.000 340 99999.00 99999.00 99999.00 32429.42 2009-12-06 01:56:10.000 340 99999.00 99999.00 99999.00 32212.32 2009-12-06 01:56:11.000 340 99999.00 99999.00 99999.00 32404.82 2009-12-06 01:56:12.000 340 99999.00 99999.00 99999.00 32623.85 2009-12-06 01:56:13.000 340 99999.00 99999.00 99999.00 32442.67 2009-12-06 01:56:14.000 340 99999.00 99999.00 99999.00 32463.40 2009-12-06 01:56:15.000 340 99999.00 99999.00 99999.00 32608.80 2009-12-06 01:56:16.000 340 99999.00 99999.00 99999.00 32588.09 2009-12-06 01:56:17.000 340 99999.00 99999.00 99999.00 32258.97 2009-12-06 01:56:18.000 340 99999.00 99999.00 99999.00 32093.50 2009-12-06 01:56:19.000 340 99999.00 99999.00 99999.00 32456.59 2009-12-06 01:56:20.000 340 99999.00 99999.00 99999.00 32630.79 2009-12-06 01:56:21.000 340 99999.00 99999.00 99999.00 32459.41 2009-12-06 01:56:22.000 340 99999.00 99999.00 99999.00 32508.54 2009-12-06 01:56:23.000 340 99999.00 99999.00 99999.00 32356.12 2009-12-06 01:56:24.000 340 99999.00 99999.00 99999.00 32599.20 2009-12-06 01:56:25.000 340 99999.00 99999.00 99999.00 32462.52 2009-12-06 01:56:26.000 340 99999.00 99999.00 99999.00 32170.83 2009-12-06 01:56:27.000 340 99999.00 99999.00 99999.00 32376.91 2009-12-06 01:56:28.000 340 99999.00 99999.00 99999.00 32591.05 2009-12-06 01:56:29.000 340 99999.00 99999.00 99999.00 32645.00 2009-12-06 01:56:30.000 340 99999.00 99999.00 99999.00 32375.55 2009-12-06 01:56:31.000 340 99999.00 99999.00 99999.00 32111.05 2009-12-06 01:56:32.000 340 99999.00 99999.00 99999.00 32516.53 2009-12-06 01:56:33.000 340 99999.00 99999.00 99999.00 32495.76 2009-12-06 01:56:34.000 340 99999.00 99999.00 99999.00 32353.65 2009-12-06 01:56:35.000 340 99999.00 99999.00 99999.00 32474.22 2009-12-06 01:56:36.000 340 99999.00 99999.00 99999.00 32526.72 2009-12-06 01:56:37.000 340 99999.00 99999.00 99999.00 32632.64 2009-12-06 01:56:38.000 340 99999.00 99999.00 99999.00 32652.66 2009-12-06 01:56:39.000 340 99999.00 99999.00 99999.00 32378.26 2009-12-06 01:56:40.000 340 99999.00 99999.00 99999.00 32322.36 2009-12-06 01:56:41.000 340 99999.00 99999.00 99999.00 32300.95 2009-12-06 01:56:42.000 340 99999.00 99999.00 99999.00 32404.34 2009-12-06 01:56:43.000 340 99999.00 99999.00 99999.00 32334.33 2009-12-06 01:56:44.000 340 99999.00 99999.00 99999.00 32301.86 2009-12-06 01:56:45.000 340 99999.00 99999.00 99999.00 32427.42 2009-12-06 01:56:46.000 340 99999.00 99999.00 99999.00 32117.56 2009-12-06 01:56:47.000 340 99999.00 99999.00 99999.00 32556.11 2009-12-06 01:56:48.000 340 99999.00 99999.00 99999.00 32163.51 2009-12-06 01:56:49.000 340 99999.00 99999.00 99999.00 32299.28 2009-12-06 01:56:50.000 340 99999.00 99999.00 99999.00 32322.51 2009-12-06 01:56:51.000 340 99999.00 99999.00 99999.00 32597.28 2009-12-06 01:56:52.000 340 99999.00 99999.00 99999.00 32674.29 2009-12-06 01:56:53.000 340 99999.00 99999.00 99999.00 32660.12 2009-12-06 01:56:54.000 340 99999.00 99999.00 99999.00 32677.72 2009-12-06 01:56:55.000 340 99999.00 99999.00 99999.00 32658.93 2009-12-06 01:56:56.000 340 99999.00 99999.00 99999.00 32654.82 2009-12-06 01:56:57.000 340 99999.00 99999.00 99999.00 32614.42 2009-12-06 01:56:58.000 340 99999.00 99999.00 99999.00 32616.79 2009-12-06 01:56:59.000 340 99999.00 99999.00 99999.00 32603.04 2009-12-06 01:57:00.000 340 99999.00 99999.00 99999.00 32216.99 2009-12-06 01:57:01.000 340 99999.00 99999.00 99999.00 32209.26 2009-12-06 01:57:02.000 340 99999.00 99999.00 99999.00 32364.65 2009-12-06 01:57:03.000 340 99999.00 99999.00 99999.00 32458.76 2009-12-06 01:57:04.000 340 99999.00 99999.00 99999.00 32453.87 2009-12-06 01:57:05.000 340 99999.00 99999.00 99999.00 32496.04 2009-12-06 01:57:06.000 340 99999.00 99999.00 99999.00 32470.41 2009-12-06 01:57:07.000 340 99999.00 99999.00 99999.00 32435.52 2009-12-06 01:57:08.000 340 99999.00 99999.00 99999.00 32155.35 2009-12-06 01:57:09.000 340 99999.00 99999.00 99999.00 32116.25 2009-12-06 01:57:10.000 340 99999.00 99999.00 99999.00 32434.11 2009-12-06 01:57:11.000 340 99999.00 99999.00 99999.00 32303.27 2009-12-06 01:57:12.000 340 99999.00 99999.00 99999.00 32374.88 2009-12-06 01:57:13.000 340 99999.00 99999.00 99999.00 32317.83 2009-12-06 01:57:14.000 340 99999.00 99999.00 99999.00 32211.12 2009-12-06 01:57:15.000 340 99999.00 99999.00 99999.00 32532.81 2009-12-06 01:57:16.000 340 99999.00 99999.00 99999.00 32339.71 2009-12-06 01:57:17.000 340 99999.00 99999.00 99999.00 32554.06 2009-12-06 01:57:18.000 340 99999.00 99999.00 99999.00 32667.32 2009-12-06 01:57:19.000 340 99999.00 99999.00 99999.00 32680.75 2009-12-06 01:57:20.000 340 99999.00 99999.00 99999.00 32552.53 2009-12-06 01:57:21.000 340 99999.00 99999.00 99999.00 32646.30 2009-12-06 01:57:22.000 340 99999.00 99999.00 99999.00 32420.98 2009-12-06 01:57:23.000 340 99999.00 99999.00 99999.00 32373.22 2009-12-06 01:57:24.000 340 99999.00 99999.00 99999.00 32244.39 2009-12-06 01:57:25.000 340 99999.00 99999.00 99999.00 32329.62 2009-12-06 01:57:26.000 340 99999.00 99999.00 99999.00 32451.89 2009-12-06 01:57:27.000 340 99999.00 99999.00 99999.00 32621.33 2009-12-06 01:57:28.000 340 99999.00 99999.00 99999.00 32243.81 2009-12-06 01:57:29.000 340 99999.00 99999.00 99999.00 32378.70 2009-12-06 01:57:30.000 340 99999.00 99999.00 99999.00 32424.72 2009-12-06 01:57:31.000 340 99999.00 99999.00 99999.00 32637.22 2009-12-06 01:57:32.000 340 99999.00 99999.00 99999.00 32274.16 2009-12-06 01:57:33.000 340 99999.00 99999.00 99999.00 32370.67 2009-12-06 01:57:34.000 340 99999.00 99999.00 99999.00 32385.65 2009-12-06 01:57:35.000 340 99999.00 99999.00 99999.00 32251.63 2009-12-06 01:57:36.000 340 99999.00 99999.00 99999.00 32518.28 2009-12-06 01:57:37.000 340 99999.00 99999.00 99999.00 32207.77 2009-12-06 01:57:38.000 340 99999.00 99999.00 99999.00 32436.15 2009-12-06 01:57:39.000 340 99999.00 99999.00 99999.00 32129.15 2009-12-06 01:57:40.000 340 99999.00 99999.00 99999.00 32518.32 2009-12-06 01:57:41.000 340 99999.00 99999.00 99999.00 32638.92 2009-12-06 01:57:42.000 340 99999.00 99999.00 99999.00 32653.52 2009-12-06 01:57:43.000 340 99999.00 99999.00 99999.00 32654.08 2009-12-06 01:57:44.000 340 99999.00 99999.00 99999.00 32673.76 2009-12-06 01:57:45.000 340 99999.00 99999.00 99999.00 32553.84 2009-12-06 01:57:46.000 340 99999.00 99999.00 99999.00 32406.06 2009-12-06 01:57:47.000 340 99999.00 99999.00 99999.00 32203.64 2009-12-06 01:57:48.000 340 99999.00 99999.00 99999.00 32209.43 2009-12-06 01:57:49.000 340 99999.00 99999.00 99999.00 32055.01 2009-12-06 01:57:50.000 340 99999.00 99999.00 99999.00 32187.20 2009-12-06 01:57:51.000 340 99999.00 99999.00 99999.00 32429.55 2009-12-06 01:57:52.000 340 99999.00 99999.00 99999.00 32370.80 2009-12-06 01:57:53.000 340 99999.00 99999.00 99999.00 32241.14 2009-12-06 01:57:54.000 340 99999.00 99999.00 99999.00 32479.25 2009-12-06 01:57:55.000 340 99999.00 99999.00 99999.00 32160.12 2009-12-06 01:57:56.000 340 99999.00 99999.00 99999.00 32563.12 2009-12-06 01:57:57.000 340 99999.00 99999.00 99999.00 32671.81 2009-12-06 01:57:58.000 340 99999.00 99999.00 99999.00 32680.85 2009-12-06 01:57:59.000 340 99999.00 99999.00 99999.00 32681.44 2009-12-06 01:58:00.000 340 99999.00 99999.00 99999.00 32596.48 2009-12-06 01:58:01.000 340 99999.00 99999.00 99999.00 32654.90 2009-12-06 01:58:02.000 340 99999.00 99999.00 99999.00 32486.09 2009-12-06 01:58:03.000 340 99999.00 99999.00 99999.00 32220.57 2009-12-06 01:58:04.000 340 99999.00 99999.00 99999.00 32107.77 2009-12-06 01:58:05.000 340 99999.00 99999.00 99999.00 32153.24 2009-12-06 01:58:06.000 340 99999.00 99999.00 99999.00 32133.58 2009-12-06 01:58:07.000 340 99999.00 99999.00 99999.00 32071.53 2009-12-06 01:58:08.000 340 99999.00 99999.00 99999.00 32110.82 2009-12-06 01:58:09.000 340 99999.00 99999.00 99999.00 32348.48 2009-12-06 01:58:10.000 340 99999.00 99999.00 99999.00 32631.06 2009-12-06 01:58:11.000 340 99999.00 99999.00 99999.00 32634.96 2009-12-06 01:58:12.000 340 99999.00 99999.00 99999.00 32625.16 2009-12-06 01:58:13.000 340 99999.00 99999.00 99999.00 32372.43 2009-12-06 01:58:14.000 340 99999.00 99999.00 99999.00 32604.67 2009-12-06 01:58:15.000 340 99999.00 99999.00 99999.00 32613.33 2009-12-06 01:58:16.000 340 99999.00 99999.00 99999.00 32638.98 2009-12-06 01:58:17.000 340 99999.00 99999.00 99999.00 32631.17 2009-12-06 01:58:18.000 340 99999.00 99999.00 99999.00 32579.73 2009-12-06 01:58:19.000 340 99999.00 99999.00 99999.00 32340.41 2009-12-06 01:58:20.000 340 99999.00 99999.00 99999.00 32355.97 2009-12-06 01:58:21.000 340 99999.00 99999.00 99999.00 32415.53 2009-12-06 01:58:22.000 340 99999.00 99999.00 99999.00 32277.00 2009-12-06 01:58:23.000 340 99999.00 99999.00 99999.00 32118.43 2009-12-06 01:58:24.000 340 99999.00 99999.00 99999.00 32289.98 2009-12-06 01:58:25.000 340 99999.00 99999.00 99999.00 32173.54 2009-12-06 01:58:26.000 340 99999.00 99999.00 99999.00 32312.12 2009-12-06 01:58:27.000 340 99999.00 99999.00 99999.00 32599.61 2009-12-06 01:58:28.000 340 99999.00 99999.00 99999.00 32674.50 2009-12-06 01:58:29.000 340 99999.00 99999.00 99999.00 32660.01 2009-12-06 01:58:30.000 340 99999.00 99999.00 99999.00 32655.44 2009-12-06 01:58:31.000 340 99999.00 99999.00 99999.00 32568.66 2009-12-06 01:58:32.000 340 99999.00 99999.00 99999.00 32564.80 2009-12-06 01:58:33.000 340 99999.00 99999.00 99999.00 32351.67 2009-12-06 01:58:34.000 340 99999.00 99999.00 99999.00 32215.83 2009-12-06 01:58:35.000 340 99999.00 99999.00 99999.00 32508.92 2009-12-06 01:58:36.000 340 99999.00 99999.00 99999.00 32548.79 2009-12-06 01:58:37.000 340 99999.00 99999.00 99999.00 32573.18 2009-12-06 01:58:38.000 340 99999.00 99999.00 99999.00 32483.07 2009-12-06 01:58:39.000 340 99999.00 99999.00 99999.00 32544.75 2009-12-06 01:58:40.000 340 99999.00 99999.00 99999.00 32628.62 2009-12-06 01:58:41.000 340 99999.00 99999.00 99999.00 32351.37 2009-12-06 01:58:42.000 340 99999.00 99999.00 99999.00 32203.38 2009-12-06 01:58:43.000 340 99999.00 99999.00 99999.00 32189.17 2009-12-06 01:58:44.000 340 99999.00 99999.00 99999.00 32317.51 2009-12-06 01:58:45.000 340 99999.00 99999.00 99999.00 32366.09 2009-12-06 01:58:46.000 340 99999.00 99999.00 99999.00 32566.92 2009-12-06 01:58:47.000 340 99999.00 99999.00 99999.00 32558.49 2009-12-06 01:58:48.000 340 99999.00 99999.00 99999.00 32647.67 2009-12-06 01:58:49.000 340 99999.00 99999.00 99999.00 32550.35 2009-12-06 01:58:50.000 340 99999.00 99999.00 99999.00 32643.35 2009-12-06 01:58:51.000 340 99999.00 99999.00 99999.00 32573.53 2009-12-06 01:58:52.000 340 99999.00 99999.00 99999.00 32608.28 2009-12-06 01:58:53.000 340 99999.00 99999.00 99999.00 32370.34 2009-12-06 01:58:54.000 340 99999.00 99999.00 99999.00 32601.50 2009-12-06 01:58:55.000 340 99999.00 99999.00 99999.00 32673.78 2009-12-06 01:58:56.000 340 99999.00 99999.00 99999.00 32296.34 2009-12-06 01:58:57.000 340 99999.00 99999.00 99999.00 32282.91 2009-12-06 01:58:58.000 340 99999.00 99999.00 99999.00 32247.31 2009-12-06 01:58:59.000 340 99999.00 99999.00 99999.00 32434.60 2009-12-06 01:59:00.000 340 99999.00 99999.00 99999.00 32243.33 2009-12-06 01:59:01.000 340 99999.00 99999.00 99999.00 32048.16 2009-12-06 01:59:02.000 340 99999.00 99999.00 99999.00 32322.81 2009-12-06 01:59:03.000 340 99999.00 99999.00 99999.00 32350.72 2009-12-06 01:59:04.000 340 99999.00 99999.00 99999.00 32390.78 2009-12-06 01:59:05.000 340 99999.00 99999.00 99999.00 32609.87 2009-12-06 01:59:06.000 340 99999.00 99999.00 99999.00 32673.97 2009-12-06 01:59:07.000 340 99999.00 99999.00 99999.00 32680.53 2009-12-06 01:59:08.000 340 99999.00 99999.00 99999.00 32574.09 2009-12-06 01:59:09.000 340 99999.00 99999.00 99999.00 32631.26 2009-12-06 01:59:10.000 340 99999.00 99999.00 99999.00 32335.48 2009-12-06 01:59:11.000 340 99999.00 99999.00 99999.00 32423.32 2009-12-06 01:59:12.000 340 99999.00 99999.00 99999.00 32116.57 2009-12-06 01:59:13.000 340 99999.00 99999.00 99999.00 32128.63 2009-12-06 01:59:14.000 340 99999.00 99999.00 99999.00 32417.06 2009-12-06 01:59:15.000 340 99999.00 99999.00 99999.00 32544.03 2009-12-06 01:59:16.000 340 99999.00 99999.00 99999.00 32246.31 2009-12-06 01:59:17.000 340 99999.00 99999.00 99999.00 32124.31 2009-12-06 01:59:18.000 340 99999.00 99999.00 99999.00 32240.91 2009-12-06 01:59:19.000 340 99999.00 99999.00 99999.00 32561.39 2009-12-06 01:59:20.000 340 99999.00 99999.00 99999.00 32668.97 2009-12-06 01:59:21.000 340 99999.00 99999.00 99999.00 32615.50 2009-12-06 01:59:22.000 340 99999.00 99999.00 99999.00 32662.36 2009-12-06 01:59:23.000 340 99999.00 99999.00 99999.00 32552.40 2009-12-06 01:59:24.000 340 99999.00 99999.00 99999.00 32579.78 2009-12-06 01:59:25.000 340 99999.00 99999.00 99999.00 32557.30 2009-12-06 01:59:26.000 340 99999.00 99999.00 99999.00 32589.21 2009-12-06 01:59:27.000 340 99999.00 99999.00 99999.00 32509.98 2009-12-06 01:59:28.000 340 99999.00 99999.00 99999.00 32634.61 2009-12-06 01:59:29.000 340 99999.00 99999.00 99999.00 32443.44 2009-12-06 01:59:30.000 340 99999.00 99999.00 99999.00 32207.12 2009-12-06 01:59:31.000 340 99999.00 99999.00 99999.00 32249.52 2009-12-06 01:59:32.000 340 99999.00 99999.00 99999.00 32391.99 2009-12-06 01:59:33.000 340 99999.00 99999.00 99999.00 32319.50 2009-12-06 01:59:34.000 340 99999.00 99999.00 99999.00 32363.96 2009-12-06 01:59:35.000 340 99999.00 99999.00 99999.00 32545.93 2009-12-06 01:59:36.000 340 99999.00 99999.00 99999.00 32662.75 2009-12-06 01:59:37.000 340 99999.00 99999.00 99999.00 32657.18 2009-12-06 01:59:38.000 340 99999.00 99999.00 99999.00 32290.69 2009-12-06 01:59:39.000 340 99999.00 99999.00 99999.00 32500.61 2009-12-06 01:59:40.000 340 99999.00 99999.00 99999.00 32583.60 2009-12-06 01:59:41.000 340 99999.00 99999.00 99999.00 32362.50 2009-12-06 01:59:42.000 340 99999.00 99999.00 99999.00 32558.64 2009-12-06 01:59:43.000 340 99999.00 99999.00 99999.00 32363.48 2009-12-06 01:59:44.000 340 99999.00 99999.00 99999.00 32341.29 2009-12-06 01:59:45.000 340 99999.00 99999.00 99999.00 32578.78 2009-12-06 01:59:46.000 340 99999.00 99999.00 99999.00 32246.93 2009-12-06 01:59:47.000 340 99999.00 99999.00 99999.00 32403.22 2009-12-06 01:59:48.000 340 99999.00 99999.00 99999.00 32210.88 2009-12-06 01:59:49.000 340 99999.00 99999.00 99999.00 32342.32 2009-12-06 01:59:50.000 340 99999.00 99999.00 99999.00 32396.01 2009-12-06 01:59:51.000 340 99999.00 99999.00 99999.00 32435.05 2009-12-06 01:59:52.000 340 99999.00 99999.00 99999.00 32607.21 2009-12-06 01:59:53.000 340 99999.00 99999.00 99999.00 32674.10 2009-12-06 01:59:54.000 340 99999.00 99999.00 99999.00 32573.66 2009-12-06 01:59:55.000 340 99999.00 99999.00 99999.00 32633.28 2009-12-06 01:59:56.000 340 99999.00 99999.00 99999.00 32611.93 2009-12-06 01:59:57.000 340 99999.00 99999.00 99999.00 32618.14 2009-12-06 01:59:58.000 340 99999.00 99999.00 99999.00 32669.71 2009-12-06 01:59:59.000 340 99999.00 99999.00 99999.00 32680.59 2009-12-06 02:00:00.000 340 99999.00 99999.00 99999.00 32340.42 2009-12-06 02:00:01.000 340 99999.00 99999.00 99999.00 32203.78 2009-12-06 02:00:02.000 340 99999.00 99999.00 99999.00 32316.32 2009-12-06 02:00:03.000 340 99999.00 99999.00 99999.00 32111.87 2009-12-06 02:00:04.000 340 99999.00 99999.00 99999.00 31987.40 2009-12-06 02:00:05.000 340 99999.00 99999.00 99999.00 31970.63 2009-12-06 02:00:06.000 340 99999.00 99999.00 99999.00 32129.80 2009-12-06 02:00:07.000 340 99999.00 99999.00 99999.00 32095.67 2009-12-06 02:00:08.000 340 99999.00 99999.00 99999.00 31965.56 2009-12-06 02:00:09.000 340 99999.00 99999.00 99999.00 32297.67 2009-12-06 02:00:10.000 340 99999.00 99999.00 99999.00 32344.60 2009-12-06 02:00:11.000 340 99999.00 99999.00 99999.00 32198.55 2009-12-06 02:00:12.000 340 99999.00 99999.00 99999.00 32381.08 2009-12-06 02:00:13.000 340 99999.00 99999.00 99999.00 32576.16 2009-12-06 02:00:14.000 340 99999.00 99999.00 99999.00 32584.25 2009-12-06 02:00:15.000 340 99999.00 99999.00 99999.00 32652.99 2009-12-06 02:00:16.000 340 99999.00 99999.00 99999.00 32678.81 2009-12-06 02:00:17.000 340 99999.00 99999.00 99999.00 32661.52 2009-12-06 02:00:18.000 340 99999.00 99999.00 99999.00 32637.37 2009-12-06 02:00:19.000 340 99999.00 99999.00 99999.00 32672.75 2009-12-06 02:00:20.000 340 99999.00 99999.00 99999.00 32274.49 2009-12-06 02:00:21.000 340 99999.00 99999.00 99999.00 32114.79 2009-12-06 02:00:22.000 340 99999.00 99999.00 99999.00 32200.50 2009-12-06 02:00:23.000 340 99999.00 99999.00 99999.00 32170.41 2009-12-06 02:00:24.000 340 99999.00 99999.00 99999.00 32019.83 2009-12-06 02:00:25.000 340 99999.00 99999.00 99999.00 32114.49 2009-12-06 02:00:26.000 340 99999.00 99999.00 99999.00 32070.48 2009-12-06 02:00:27.000 340 99999.00 99999.00 99999.00 32227.37 2009-12-06 02:00:28.000 340 99999.00 99999.00 99999.00 32139.39 2009-12-06 02:00:29.000 340 99999.00 99999.00 99999.00 32179.42 2009-12-06 02:00:30.000 340 99999.00 99999.00 99999.00 32512.54 2009-12-06 02:00:31.000 340 99999.00 99999.00 99999.00 32654.33 2009-12-06 02:00:32.000 340 99999.00 99999.00 99999.00 32678.70 2009-12-06 02:00:33.000 340 99999.00 99999.00 99999.00 32641.19 2009-12-06 02:00:34.000 340 99999.00 99999.00 99999.00 32611.98 2009-12-06 02:00:35.000 340 99999.00 99999.00 99999.00 32667.04 2009-12-06 02:00:36.000 340 99999.00 99999.00 99999.00 32679.81 2009-12-06 02:00:37.000 340 99999.00 99999.00 99999.00 32594.90 2009-12-06 02:00:38.000 340 99999.00 99999.00 99999.00 32249.83 2009-12-06 02:00:39.000 340 99999.00 99999.00 99999.00 32091.16 2009-12-06 02:00:40.000 340 99999.00 99999.00 99999.00 32105.79 2009-12-06 02:00:41.000 340 99999.00 99999.00 99999.00 32385.80 2009-12-06 02:00:42.000 340 99999.00 99999.00 99999.00 32465.45 2009-12-06 02:00:43.000 340 99999.00 99999.00 99999.00 32582.36 2009-12-06 02:00:44.000 340 99999.00 99999.00 99999.00 32386.89 2009-12-06 02:00:45.000 340 99999.00 99999.00 99999.00 32561.45 2009-12-06 02:00:46.000 340 99999.00 99999.00 99999.00 32665.83 2009-12-06 02:00:47.000 340 99999.00 99999.00 99999.00 32679.57 2009-12-06 02:00:48.000 340 99999.00 99999.00 99999.00 32446.03 2009-12-06 02:00:49.000 340 99999.00 99999.00 99999.00 32575.57 2009-12-06 02:00:50.000 340 99999.00 99999.00 99999.00 32645.09 2009-12-06 02:00:51.000 340 99999.00 99999.00 99999.00 32524.84 2009-12-06 02:00:52.000 340 99999.00 99999.00 99999.00 32338.04 2009-12-06 02:00:53.000 340 99999.00 99999.00 99999.00 32273.96 2009-12-06 02:00:54.000 340 99999.00 99999.00 99999.00 32186.48 2009-12-06 02:00:55.000 340 99999.00 99999.00 99999.00 32125.39 2009-12-06 02:00:56.000 340 99999.00 99999.00 99999.00 32157.67 2009-12-06 02:00:57.000 340 99999.00 99999.00 99999.00 32206.94 2009-12-06 02:00:58.000 340 99999.00 99999.00 99999.00 32153.21 2009-12-06 02:00:59.000 340 99999.00 99999.00 99999.00 32062.90 2009-12-06 02:01:00.000 340 99999.00 99999.00 99999.00 32531.10 2009-12-06 02:01:01.000 340 99999.00 99999.00 99999.00 32643.79 2009-12-06 02:01:02.000 340 99999.00 99999.00 99999.00 32652.56 2009-12-06 02:01:03.000 340 99999.00 99999.00 99999.00 32675.18 2009-12-06 02:01:04.000 340 99999.00 99999.00 99999.00 32379.76 2009-12-06 02:01:05.000 340 99999.00 99999.00 99999.00 32257.00 2009-12-06 02:01:06.000 340 99999.00 99999.00 99999.00 32281.18 2009-12-06 02:01:07.000 340 99999.00 99999.00 99999.00 32508.03 2009-12-06 02:01:08.000 340 99999.00 99999.00 99999.00 32565.39 2009-12-06 02:01:09.000 340 99999.00 99999.00 99999.00 32317.33 2009-12-06 02:01:10.000 340 99999.00 99999.00 99999.00 32204.52 2009-12-06 02:01:11.000 340 99999.00 99999.00 99999.00 32127.19 2009-12-06 02:01:12.000 340 99999.00 99999.00 99999.00 32520.72 2009-12-06 02:01:13.000 340 99999.00 99999.00 99999.00 32360.44 2009-12-06 02:01:14.000 340 99999.00 99999.00 99999.00 32599.57 2009-12-06 02:01:15.000 340 99999.00 99999.00 99999.00 32460.39 2009-12-06 02:01:16.000 340 99999.00 99999.00 99999.00 32320.04 2009-12-06 02:01:17.000 340 99999.00 99999.00 99999.00 32594.25 2009-12-06 02:01:18.000 340 99999.00 99999.00 99999.00 32652.19 2009-12-06 02:01:19.000 340 99999.00 99999.00 99999.00 32482.38 2009-12-06 02:01:20.000 340 99999.00 99999.00 99999.00 32456.50 2009-12-06 02:01:21.000 340 99999.00 99999.00 99999.00 32494.81 2009-12-06 02:01:22.000 340 99999.00 99999.00 99999.00 32589.75 2009-12-06 02:01:23.000 340 99999.00 99999.00 99999.00 32340.40 2009-12-06 02:01:24.000 340 99999.00 99999.00 99999.00 32491.26 2009-12-06 02:01:25.000 340 99999.00 99999.00 99999.00 32275.36 2009-12-06 02:01:26.000 340 99999.00 99999.00 99999.00 32156.34 2009-12-06 02:01:27.000 340 99999.00 99999.00 99999.00 32183.29 2009-12-06 02:01:28.000 340 99999.00 99999.00 99999.00 32511.15 2009-12-06 02:01:29.000 340 99999.00 99999.00 99999.00 32400.67 2009-12-06 02:01:30.000 340 99999.00 99999.00 99999.00 32350.32 2009-12-06 02:01:31.000 340 99999.00 99999.00 99999.00 32300.65 2009-12-06 02:01:32.000 340 99999.00 99999.00 99999.00 32381.97 2009-12-06 02:01:33.000 340 99999.00 99999.00 99999.00 32569.36 2009-12-06 02:01:34.000 340 99999.00 99999.00 99999.00 32658.93 2009-12-06 02:01:35.000 340 99999.00 99999.00 99999.00 32485.06 2009-12-06 02:01:36.000 340 99999.00 99999.00 99999.00 32626.84 2009-12-06 02:01:37.000 340 99999.00 99999.00 99999.00 32591.77 2009-12-06 02:01:38.000 340 99999.00 99999.00 99999.00 32254.66 2009-12-06 02:01:39.000 340 99999.00 99999.00 99999.00 32214.76 2009-12-06 02:01:40.000 340 99999.00 99999.00 99999.00 32192.40 2009-12-06 02:01:41.000 340 99999.00 99999.00 99999.00 32469.92 2009-12-06 02:01:42.000 340 99999.00 99999.00 99999.00 32336.87 2009-12-06 02:01:43.000 340 99999.00 99999.00 99999.00 32511.27 2009-12-06 02:01:44.000 340 99999.00 99999.00 99999.00 32582.53 2009-12-06 02:01:45.000 340 99999.00 99999.00 99999.00 32240.48 2009-12-06 02:01:46.000 340 99999.00 99999.00 99999.00 32171.69 2009-12-06 02:01:47.000 340 99999.00 99999.00 99999.00 32164.50 2009-12-06 02:01:48.000 340 99999.00 99999.00 99999.00 32125.24 2009-12-06 02:01:49.000 340 99999.00 99999.00 99999.00 32282.38 2009-12-06 02:01:50.000 340 99999.00 99999.00 99999.00 32574.05 2009-12-06 02:01:51.000 340 99999.00 99999.00 99999.00 32671.20 2009-12-06 02:01:52.000 340 99999.00 99999.00 99999.00 32258.89 2009-12-06 02:01:53.000 340 99999.00 99999.00 99999.00 32343.11 2009-12-06 02:01:54.000 340 99999.00 99999.00 99999.00 32524.49 2009-12-06 02:01:55.000 340 99999.00 99999.00 99999.00 32289.24 2009-12-06 02:01:56.000 340 99999.00 99999.00 99999.00 32183.97 2009-12-06 02:01:57.000 340 99999.00 99999.00 99999.00 32421.28 2009-12-06 02:01:58.000 340 99999.00 99999.00 99999.00 32454.52 2009-12-06 02:01:59.000 340 99999.00 99999.00 99999.00 32630.18 2009-12-06 02:02:00.000 340 99999.00 99999.00 99999.00 32676.60 2009-12-06 02:02:01.000 340 99999.00 99999.00 99999.00 32659.51 2009-12-06 02:02:02.000 340 99999.00 99999.00 99999.00 32308.03 2009-12-06 02:02:03.000 340 99999.00 99999.00 99999.00 32589.14 2009-12-06 02:02:04.000 340 99999.00 99999.00 99999.00 32672.91 2009-12-06 02:02:05.000 340 99999.00 99999.00 99999.00 32316.44 2009-12-06 02:02:06.000 340 99999.00 99999.00 99999.00 32224.30 2009-12-06 02:02:07.000 340 99999.00 99999.00 99999.00 32134.79 2009-12-06 02:02:08.000 340 99999.00 99999.00 99999.00 32541.26 2009-12-06 02:02:09.000 340 99999.00 99999.00 99999.00 32667.18 2009-12-06 02:02:10.000 340 99999.00 99999.00 99999.00 32680.24 2009-12-06 02:02:11.000 340 99999.00 99999.00 99999.00 32294.07 2009-12-06 02:02:12.000 340 99999.00 99999.00 99999.00 32586.57 2009-12-06 02:02:13.000 340 99999.00 99999.00 99999.00 32650.93 2009-12-06 02:02:14.000 340 99999.00 99999.00 99999.00 32268.90 2009-12-06 02:02:15.000 340 99999.00 99999.00 99999.00 32349.90 2009-12-06 02:02:16.000 340 99999.00 99999.00 99999.00 32436.83 2009-12-06 02:02:17.000 340 99999.00 99999.00 99999.00 32456.20 2009-12-06 02:02:18.000 340 99999.00 99999.00 99999.00 32579.89 2009-12-06 02:02:19.000 340 99999.00 99999.00 99999.00 32279.96 2009-12-06 02:02:20.000 340 99999.00 99999.00 99999.00 32563.22 2009-12-06 02:02:21.000 340 99999.00 99999.00 99999.00 32622.41 2009-12-06 02:02:22.000 340 99999.00 99999.00 99999.00 32413.03 2009-12-06 02:02:23.000 340 99999.00 99999.00 99999.00 32351.38 2009-12-06 02:02:24.000 340 99999.00 99999.00 99999.00 32413.96 2009-12-06 02:02:25.000 340 99999.00 99999.00 99999.00 32595.52 2009-12-06 02:02:26.000 340 99999.00 99999.00 99999.00 32480.62 2009-12-06 02:02:27.000 340 99999.00 99999.00 99999.00 32601.49 2009-12-06 02:02:28.000 340 99999.00 99999.00 99999.00 32538.59 2009-12-06 02:02:29.000 340 99999.00 99999.00 99999.00 32576.55 2009-12-06 02:02:30.000 340 99999.00 99999.00 99999.00 32407.40 2009-12-06 02:02:31.000 340 99999.00 99999.00 99999.00 32203.46 2009-12-06 02:02:32.000 340 99999.00 99999.00 99999.00 32171.82 2009-12-06 02:02:33.000 340 99999.00 99999.00 99999.00 32147.41 2009-12-06 02:02:34.000 340 99999.00 99999.00 99999.00 32315.37 2009-12-06 02:02:35.000 340 99999.00 99999.00 99999.00 32301.19 2009-12-06 02:02:36.000 340 99999.00 99999.00 99999.00 32402.41 2009-12-06 02:02:37.000 340 99999.00 99999.00 99999.00 32619.44 2009-12-06 02:02:38.000 340 99999.00 99999.00 99999.00 32675.55 2009-12-06 02:02:39.000 340 99999.00 99999.00 99999.00 32680.31 2009-12-06 02:02:40.000 340 99999.00 99999.00 99999.00 32553.42 2009-12-06 02:02:41.000 340 99999.00 99999.00 99999.00 32577.62 2009-12-06 02:02:42.000 340 99999.00 99999.00 99999.00 32533.22 2009-12-06 02:02:43.000 340 99999.00 99999.00 99999.00 32281.12 2009-12-06 02:02:44.000 340 99999.00 99999.00 99999.00 32158.20 2009-12-06 02:02:45.000 340 99999.00 99999.00 99999.00 32526.44 2009-12-06 02:02:46.000 340 99999.00 99999.00 99999.00 32547.74 2009-12-06 02:02:47.000 340 99999.00 99999.00 99999.00 32482.86 2009-12-06 02:02:48.000 340 99999.00 99999.00 99999.00 32644.32 2009-12-06 02:02:49.000 340 99999.00 99999.00 99999.00 32637.31 2009-12-06 02:02:50.000 340 99999.00 99999.00 99999.00 32644.38 2009-12-06 02:02:51.000 340 99999.00 99999.00 99999.00 32675.83 2009-12-06 02:02:52.000 340 99999.00 99999.00 99999.00 32637.53 2009-12-06 02:02:53.000 340 99999.00 99999.00 99999.00 32499.51 2009-12-06 02:02:54.000 340 99999.00 99999.00 99999.00 32344.84 2009-12-06 02:02:55.000 340 99999.00 99999.00 99999.00 32382.94 2009-12-06 02:02:56.000 340 99999.00 99999.00 99999.00 32205.94 2009-12-06 02:02:57.000 340 99999.00 99999.00 99999.00 32162.72 2009-12-06 02:02:58.000 340 99999.00 99999.00 99999.00 32061.70 2009-12-06 02:02:59.000 340 99999.00 99999.00 99999.00 32187.09 2009-12-06 02:03:00.000 340 99999.00 99999.00 99999.00 32340.84 2009-12-06 02:03:01.000 340 99999.00 99999.00 99999.00 32093.94 2009-12-06 02:03:02.000 340 99999.00 99999.00 99999.00 32531.84 2009-12-06 02:03:03.000 340 99999.00 99999.00 99999.00 32666.13 2009-12-06 02:03:04.000 340 99999.00 99999.00 99999.00 32658.23 2009-12-06 02:03:05.000 340 99999.00 99999.00 99999.00 32673.95 2009-12-06 02:03:06.000 340 99999.00 99999.00 99999.00 32636.22 2009-12-06 02:03:07.000 340 99999.00 99999.00 99999.00 32649.75 2009-12-06 02:03:08.000 340 99999.00 99999.00 99999.00 32462.75 2009-12-06 02:03:09.000 340 99999.00 99999.00 99999.00 32511.50 2009-12-06 02:03:10.000 340 99999.00 99999.00 99999.00 32227.51 2009-12-06 02:03:11.000 340 99999.00 99999.00 99999.00 32298.17 2009-12-06 02:03:12.000 340 99999.00 99999.00 99999.00 32094.17 2009-12-06 02:03:13.000 340 99999.00 99999.00 99999.00 32152.28 2009-12-06 02:03:14.000 340 99999.00 99999.00 99999.00 32207.35 2009-12-06 02:03:15.000 340 99999.00 99999.00 99999.00 31990.09 2009-12-06 02:03:16.000 340 99999.00 99999.00 99999.00 32091.01 2009-12-06 02:03:17.000 340 99999.00 99999.00 99999.00 32179.07 2009-12-06 02:03:18.000 340 99999.00 99999.00 99999.00 32577.94 2009-12-06 02:03:19.000 340 99999.00 99999.00 99999.00 32672.90 2009-12-06 02:03:20.000 340 99999.00 99999.00 99999.00 32680.21 2009-12-06 02:03:21.000 340 99999.00 99999.00 99999.00 32596.70 2009-12-06 02:03:22.000 340 99999.00 99999.00 99999.00 32566.78 2009-12-06 02:03:23.000 340 99999.00 99999.00 99999.00 32655.84 2009-12-06 02:03:24.000 340 99999.00 99999.00 99999.00 32656.22 2009-12-06 02:03:25.000 340 99999.00 99999.00 99999.00 32675.33 2009-12-06 02:03:26.000 340 99999.00 99999.00 99999.00 32638.20 2009-12-06 02:03:27.000 340 99999.00 99999.00 99999.00 32667.51 2009-12-06 02:03:28.000 340 99999.00 99999.00 99999.00 32573.85 2009-12-06 02:03:29.000 340 99999.00 99999.00 99999.00 32178.63 2009-12-06 02:03:30.000 340 99999.00 99999.00 99999.00 32156.78 2009-12-06 02:03:31.000 340 99999.00 99999.00 99999.00 32080.78 2009-12-06 02:03:32.000 340 99999.00 99999.00 99999.00 32260.14 2009-12-06 02:03:33.000 340 99999.00 99999.00 99999.00 32251.21 2009-12-06 02:03:34.000 340 99999.00 99999.00 99999.00 32090.92 2009-12-06 02:03:35.000 340 99999.00 99999.00 99999.00 32090.12 2009-12-06 02:03:36.000 340 99999.00 99999.00 99999.00 32035.64 2009-12-06 02:03:37.000 340 99999.00 99999.00 99999.00 32442.85 2009-12-06 02:03:38.000 340 99999.00 99999.00 99999.00 32412.61 2009-12-06 02:03:39.000 340 99999.00 99999.00 99999.00 32592.53 2009-12-06 02:03:40.000 340 99999.00 99999.00 99999.00 32671.66 2009-12-06 02:03:41.000 340 99999.00 99999.00 99999.00 32679.71 2009-12-06 02:03:42.000 340 99999.00 99999.00 99999.00 32638.61 2009-12-06 02:03:43.000 340 99999.00 99999.00 99999.00 32628.30 2009-12-06 02:03:44.000 340 99999.00 99999.00 99999.00 32670.23 2009-12-06 02:03:45.000 340 99999.00 99999.00 99999.00 32659.75 2009-12-06 02:03:46.000 340 99999.00 99999.00 99999.00 32673.30 2009-12-06 02:03:47.000 340 99999.00 99999.00 99999.00 32465.60 2009-12-06 02:03:48.000 340 99999.00 99999.00 99999.00 32190.68 2009-12-06 02:03:49.000 340 99999.00 99999.00 99999.00 32313.55 2009-12-06 02:03:50.000 340 99999.00 99999.00 99999.00 32301.64 2009-12-06 02:03:51.000 340 99999.00 99999.00 99999.00 32353.10 2009-12-06 02:03:52.000 340 99999.00 99999.00 99999.00 32185.61 2009-12-06 02:03:53.000 340 99999.00 99999.00 99999.00 32268.49 2009-12-06 02:03:54.000 340 99999.00 99999.00 99999.00 32289.91 2009-12-06 02:03:55.000 340 99999.00 99999.00 99999.00 32569.58 2009-12-06 02:03:56.000 340 99999.00 99999.00 99999.00 32668.13 2009-12-06 02:03:57.000 340 99999.00 99999.00 99999.00 32570.94 2009-12-06 02:03:58.000 340 99999.00 99999.00 99999.00 32358.99 2009-12-06 02:03:59.000 340 99999.00 99999.00 99999.00 32389.24 2009-12-06 02:04:00.000 340 99999.00 99999.00 99999.00 32612.46 2009-12-06 02:04:01.000 340 99999.00 99999.00 99999.00 32331.97 2009-12-06 02:04:02.000 340 99999.00 99999.00 99999.00 32509.17 2009-12-06 02:04:03.000 340 99999.00 99999.00 99999.00 32332.56 2009-12-06 02:04:04.000 340 99999.00 99999.00 99999.00 32593.94 2009-12-06 02:04:05.000 340 99999.00 99999.00 99999.00 32524.20 2009-12-06 02:04:06.000 340 99999.00 99999.00 99999.00 32572.75 2009-12-06 02:04:07.000 340 99999.00 99999.00 99999.00 32493.43 2009-12-06 02:04:08.000 340 99999.00 99999.00 99999.00 32289.21 2009-12-06 02:04:09.000 340 99999.00 99999.00 99999.00 32416.65 2009-12-06 02:04:10.000 340 99999.00 99999.00 99999.00 32623.78 2009-12-06 02:04:11.000 340 99999.00 99999.00 99999.00 32675.56 2009-12-06 02:04:12.000 340 99999.00 99999.00 99999.00 32442.92 2009-12-06 02:04:13.000 340 99999.00 99999.00 99999.00 32594.78 2009-12-06 02:04:14.000 340 99999.00 99999.00 99999.00 32223.59 2009-12-06 02:04:15.000 340 99999.00 99999.00 99999.00 32190.57 2009-12-06 02:04:16.000 340 99999.00 99999.00 99999.00 32294.45 2009-12-06 02:04:17.000 340 99999.00 99999.00 99999.00 32067.24 2009-12-06 02:04:18.000 340 99999.00 99999.00 99999.00 31985.95 2009-12-06 02:04:19.000 340 99999.00 99999.00 99999.00 32364.98 2009-12-06 02:04:20.000 340 99999.00 99999.00 99999.00 32635.00 2009-12-06 02:04:21.000 340 99999.00 99999.00 99999.00 32294.09 2009-12-06 02:04:22.000 340 99999.00 99999.00 99999.00 32479.65 2009-12-06 02:04:23.000 340 99999.00 99999.00 99999.00 32651.51 2009-12-06 02:04:24.000 340 99999.00 99999.00 99999.00 32678.22 2009-12-06 02:04:25.000 340 99999.00 99999.00 99999.00 32658.04 2009-12-06 02:04:26.000 340 99999.00 99999.00 99999.00 32611.59 2009-12-06 02:04:27.000 340 99999.00 99999.00 99999.00 32274.93 2009-12-06 02:04:28.000 340 99999.00 99999.00 99999.00 32199.26 2009-12-06 02:04:29.000 340 99999.00 99999.00 99999.00 32408.51 2009-12-06 02:04:30.000 340 99999.00 99999.00 99999.00 32366.27 2009-12-06 02:04:31.000 340 99999.00 99999.00 99999.00 32237.23 2009-12-06 02:04:32.000 340 99999.00 99999.00 99999.00 32136.30 2009-12-06 02:04:33.000 340 99999.00 99999.00 99999.00 32039.22 2009-12-06 02:04:34.000 340 99999.00 99999.00 99999.00 32292.49 2009-12-06 02:04:35.000 340 99999.00 99999.00 99999.00 32532.76 2009-12-06 02:04:36.000 340 99999.00 99999.00 99999.00 32659.72 2009-12-06 02:04:37.000 340 99999.00 99999.00 99999.00 32656.28 2009-12-06 02:04:38.000 340 99999.00 99999.00 99999.00 32675.08 2009-12-06 02:04:39.000 340 99999.00 99999.00 99999.00 32615.63 2009-12-06 02:04:40.000 340 99999.00 99999.00 99999.00 32428.81 2009-12-06 02:04:41.000 340 99999.00 99999.00 99999.00 32356.88 2009-12-06 02:04:42.000 340 99999.00 99999.00 99999.00 32262.37 2009-12-06 02:04:43.000 340 99999.00 99999.00 99999.00 32415.81 2009-12-06 02:04:44.000 340 99999.00 99999.00 99999.00 32541.36 2009-12-06 02:04:45.000 340 99999.00 99999.00 99999.00 32459.54 2009-12-06 02:04:46.000 340 99999.00 99999.00 99999.00 32496.12 2009-12-06 02:04:47.000 340 99999.00 99999.00 99999.00 32545.09 2009-12-06 02:04:48.000 340 99999.00 99999.00 99999.00 32242.21 2009-12-06 02:04:49.000 340 99999.00 99999.00 99999.00 32473.92 2009-12-06 02:04:50.000 340 99999.00 99999.00 99999.00 32638.74 2009-12-06 02:04:51.000 340 99999.00 99999.00 99999.00 32633.59 2009-12-06 02:04:52.000 340 99999.00 99999.00 99999.00 32515.74 2009-12-06 02:04:53.000 340 99999.00 99999.00 99999.00 32649.00 2009-12-06 02:04:54.000 340 99999.00 99999.00 99999.00 32315.27 2009-12-06 02:04:55.000 340 99999.00 99999.00 99999.00 32162.74 2009-12-06 02:04:56.000 340 99999.00 99999.00 99999.00 32443.38 2009-12-06 02:04:57.000 340 99999.00 99999.00 99999.00 32567.28 2009-12-06 02:04:58.000 340 99999.00 99999.00 99999.00 32533.30 2009-12-06 02:04:59.000 340 99999.00 99999.00 99999.00 32598.83 2009-12-06 02:05:00.000 340 99999.00 99999.00 99999.00 32624.53 2009-12-06 02:05:01.000 340 99999.00 99999.00 99999.00 32667.12 2009-12-06 02:05:02.000 340 99999.00 99999.00 99999.00 32656.77 2009-12-06 02:05:03.000 340 99999.00 99999.00 99999.00 32634.96 2009-12-06 02:05:04.000 340 99999.00 99999.00 99999.00 32259.84 2009-12-06 02:05:05.000 340 99999.00 99999.00 99999.00 32153.34 2009-12-06 02:05:06.000 340 99999.00 99999.00 99999.00 32240.84 2009-12-06 02:05:07.000 340 99999.00 99999.00 99999.00 32219.69 2009-12-06 02:05:08.000 340 99999.00 99999.00 99999.00 32215.78 2009-12-06 02:05:09.000 340 99999.00 99999.00 99999.00 32047.87 2009-12-06 02:05:10.000 340 99999.00 99999.00 99999.00 32226.70 2009-12-06 02:05:11.000 340 99999.00 99999.00 99999.00 32286.28 2009-12-06 02:05:12.000 340 99999.00 99999.00 99999.00 32250.51 2009-12-06 02:05:13.000 340 99999.00 99999.00 99999.00 32347.55 2009-12-06 02:05:14.000 340 99999.00 99999.00 99999.00 32481.65 2009-12-06 02:05:15.000 340 99999.00 99999.00 99999.00 32334.65 2009-12-06 02:05:16.000 340 99999.00 99999.00 99999.00 32600.39 2009-12-06 02:05:17.000 340 99999.00 99999.00 99999.00 32564.83 2009-12-06 02:05:18.000 340 99999.00 99999.00 99999.00 32481.34 2009-12-06 02:05:19.000 340 99999.00 99999.00 99999.00 32630.67 2009-12-06 02:05:20.000 340 99999.00 99999.00 99999.00 32676.69 2009-12-06 02:05:21.000 340 99999.00 99999.00 99999.00 32680.46 2009-12-06 02:05:22.000 340 99999.00 99999.00 99999.00 32255.72 2009-12-06 02:05:23.000 340 99999.00 99999.00 99999.00 32211.63 2009-12-06 02:05:24.000 340 99999.00 99999.00 99999.00 32215.51 2009-12-06 02:05:25.000 340 99999.00 99999.00 99999.00 32193.29 2009-12-06 02:05:26.000 340 99999.00 99999.00 99999.00 32317.85 2009-12-06 02:05:27.000 340 99999.00 99999.00 99999.00 32197.95 2009-12-06 02:05:28.000 340 99999.00 99999.00 99999.00 32111.44 2009-12-06 02:05:29.000 340 99999.00 99999.00 99999.00 32561.66 2009-12-06 02:05:30.000 340 99999.00 99999.00 99999.00 32671.05 2009-12-06 02:05:31.000 340 99999.00 99999.00 99999.00 32466.70 2009-12-06 02:05:32.000 340 99999.00 99999.00 99999.00 32493.33 2009-12-06 02:05:33.000 340 99999.00 99999.00 99999.00 32637.31 2009-12-06 02:05:34.000 340 99999.00 99999.00 99999.00 32677.07 2009-12-06 02:05:35.000 340 99999.00 99999.00 99999.00 32465.00 2009-12-06 02:05:36.000 340 99999.00 99999.00 99999.00 32255.03 2009-12-06 02:05:37.000 340 99999.00 99999.00 99999.00 32436.85 2009-12-06 02:05:38.000 340 99999.00 99999.00 99999.00 32328.97 2009-12-06 02:05:39.000 340 99999.00 99999.00 99999.00 32147.46 2009-12-06 02:05:40.000 340 99999.00 99999.00 99999.00 32153.75 2009-12-06 02:05:41.000 340 99999.00 99999.00 99999.00 32103.96 2009-12-06 02:05:42.000 340 99999.00 99999.00 99999.00 32171.63 2009-12-06 02:05:43.000 340 99999.00 99999.00 99999.00 32108.40 2009-12-06 02:05:44.000 340 99999.00 99999.00 99999.00 32176.93 2009-12-06 02:05:45.000 340 99999.00 99999.00 99999.00 32576.01 2009-12-06 02:05:46.000 340 99999.00 99999.00 99999.00 32671.55 2009-12-06 02:05:47.000 340 99999.00 99999.00 99999.00 32679.66 2009-12-06 02:05:48.000 340 99999.00 99999.00 99999.00 32680.75 2009-12-06 02:05:49.000 340 99999.00 99999.00 99999.00 32680.13 2009-12-06 02:05:50.000 340 99999.00 99999.00 99999.00 32659.02 2009-12-06 02:05:51.000 340 99999.00 99999.00 99999.00 32674.18 2009-12-06 02:05:52.000 340 99999.00 99999.00 99999.00 32615.60 2009-12-06 02:05:53.000 340 99999.00 99999.00 99999.00 32346.87 2009-12-06 02:05:54.000 340 99999.00 99999.00 99999.00 32473.23 2009-12-06 02:05:55.000 340 99999.00 99999.00 99999.00 32348.46 2009-12-06 02:05:56.000 340 99999.00 99999.00 99999.00 32192.98 2009-12-06 02:05:57.000 340 99999.00 99999.00 99999.00 32193.84 2009-12-06 02:05:58.000 340 99999.00 99999.00 99999.00 32232.79 2009-12-06 02:05:59.000 340 99999.00 99999.00 99999.00 32194.43 2009-12-06 02:06:00.000 340 99999.00 99999.00 99999.00 32130.94 2009-12-06 02:06:01.000 340 99999.00 99999.00 99999.00 32098.20 2009-12-06 02:06:02.000 340 99999.00 99999.00 99999.00 32558.07 2009-12-06 02:06:03.000 340 99999.00 99999.00 99999.00 32285.28 2009-12-06 02:06:04.000 340 99999.00 99999.00 99999.00 32582.07 2009-12-06 02:06:05.000 340 99999.00 99999.00 99999.00 32672.53 2009-12-06 02:06:06.000 340 99999.00 99999.00 99999.00 32679.99 2009-12-06 02:06:07.000 340 99999.00 99999.00 99999.00 32659.48 2009-12-06 02:06:08.000 340 99999.00 99999.00 99999.00 32376.70 2009-12-06 02:06:09.000 340 99999.00 99999.00 99999.00 32283.67 2009-12-06 02:06:10.000 340 99999.00 99999.00 99999.00 32166.68 2009-12-06 02:06:11.000 340 99999.00 99999.00 99999.00 32225.26 2009-12-06 02:06:12.000 340 99999.00 99999.00 99999.00 32159.02 2009-12-06 02:06:13.000 340 99999.00 99999.00 99999.00 32142.20 2009-12-06 02:06:14.000 340 99999.00 99999.00 99999.00 32439.92 2009-12-06 02:06:15.000 340 99999.00 99999.00 99999.00 32300.32 2009-12-06 02:06:16.000 340 99999.00 99999.00 99999.00 32568.83 2009-12-06 02:06:17.000 340 99999.00 99999.00 99999.00 32474.20 2009-12-06 02:06:18.000 340 99999.00 99999.00 99999.00 32585.01 2009-12-06 02:06:19.000 340 99999.00 99999.00 99999.00 32641.95 2009-12-06 02:06:20.000 340 99999.00 99999.00 99999.00 32309.73 2009-12-06 02:06:21.000 340 99999.00 99999.00 99999.00 32398.70 2009-12-06 02:06:22.000 340 99999.00 99999.00 99999.00 32593.52 2009-12-06 02:06:23.000 340 99999.00 99999.00 99999.00 32668.51 2009-12-06 02:06:24.000 340 99999.00 99999.00 99999.00 32679.36 2009-12-06 02:06:25.000 340 99999.00 99999.00 99999.00 32680.47 2009-12-06 02:06:26.000 340 99999.00 99999.00 99999.00 32680.39 2009-12-06 02:06:27.000 340 99999.00 99999.00 99999.00 32680.08 2009-12-06 02:06:28.000 340 99999.00 99999.00 99999.00 32469.16 2009-12-06 02:06:29.000 340 99999.00 99999.00 99999.00 32476.77 2009-12-06 02:06:30.000 340 99999.00 99999.00 99999.00 32351.28 2009-12-06 02:06:31.000 340 99999.00 99999.00 99999.00 32299.00 2009-12-06 02:06:32.000 340 99999.00 99999.00 99999.00 32127.36 2009-12-06 02:06:33.000 340 99999.00 99999.00 99999.00 32328.97 2009-12-06 02:06:34.000 340 99999.00 99999.00 99999.00 32371.41 2009-12-06 02:06:35.000 340 99999.00 99999.00 99999.00 32351.04 2009-12-06 02:06:36.000 340 99999.00 99999.00 99999.00 32342.03 2009-12-06 02:06:37.000 340 99999.00 99999.00 99999.00 32584.51 2009-12-06 02:06:38.000 340 99999.00 99999.00 99999.00 32243.27 2009-12-06 02:06:39.000 340 99999.00 99999.00 99999.00 32581.29 2009-12-06 02:06:40.000 340 99999.00 99999.00 99999.00 32672.20 2009-12-06 02:06:41.000 340 99999.00 99999.00 99999.00 32680.24 2009-12-06 02:06:42.000 340 99999.00 99999.00 99999.00 32380.54 2009-12-06 02:06:43.000 340 99999.00 99999.00 99999.00 32600.42 2009-12-06 02:06:44.000 340 99999.00 99999.00 99999.00 32630.13 2009-12-06 02:06:45.000 340 99999.00 99999.00 99999.00 32623.53 2009-12-06 02:06:46.000 340 99999.00 99999.00 99999.00 32430.87 2009-12-06 02:06:47.000 340 99999.00 99999.00 99999.00 32572.46 2009-12-06 02:06:48.000 340 99999.00 99999.00 99999.00 32580.06 2009-12-06 02:06:49.000 340 99999.00 99999.00 99999.00 32333.70 2009-12-06 02:06:50.000 340 99999.00 99999.00 99999.00 32427.98 2009-12-06 02:06:51.000 340 99999.00 99999.00 99999.00 32579.55 2009-12-06 02:06:52.000 340 99999.00 99999.00 99999.00 32385.59 2009-12-06 02:06:53.000 340 99999.00 99999.00 99999.00 32328.44 2009-12-06 02:06:54.000 340 99999.00 99999.00 99999.00 32195.63 2009-12-06 02:06:55.000 340 99999.00 99999.00 99999.00 32554.93 2009-12-06 02:06:56.000 340 99999.00 99999.00 99999.00 32432.87 2009-12-06 02:06:57.000 340 99999.00 99999.00 99999.00 32548.12 2009-12-06 02:06:58.000 340 99999.00 99999.00 99999.00 32445.23 2009-12-06 02:06:59.000 340 99999.00 99999.00 99999.00 32622.64 2009-12-06 02:07:00.000 340 99999.00 99999.00 99999.00 32675.43 2009-12-06 02:07:01.000 340 99999.00 99999.00 99999.00 32380.11 2009-12-06 02:07:02.000 340 99999.00 99999.00 99999.00 32580.22 2009-12-06 02:07:03.000 340 99999.00 99999.00 99999.00 32668.55 2009-12-06 02:07:04.000 340 99999.00 99999.00 99999.00 32614.80 2009-12-06 02:07:05.000 340 99999.00 99999.00 99999.00 32429.49 2009-12-06 02:07:06.000 340 99999.00 99999.00 99999.00 32151.11 2009-12-06 02:07:07.000 340 99999.00 99999.00 99999.00 32111.89 2009-12-06 02:07:08.000 340 99999.00 99999.00 99999.00 32539.10 2009-12-06 02:07:09.000 340 99999.00 99999.00 99999.00 32625.00 2009-12-06 02:07:10.000 340 99999.00 99999.00 99999.00 32384.89 2009-12-06 02:07:11.000 340 99999.00 99999.00 99999.00 32518.15 2009-12-06 02:07:12.000 340 99999.00 99999.00 99999.00 32624.75 2009-12-06 02:07:13.000 340 99999.00 99999.00 99999.00 32673.64 2009-12-06 02:07:14.000 340 99999.00 99999.00 99999.00 32594.27 2009-12-06 02:07:15.000 340 99999.00 99999.00 99999.00 32572.26 2009-12-06 02:07:16.000 340 99999.00 99999.00 99999.00 32544.56 2009-12-06 02:07:17.000 340 99999.00 99999.00 99999.00 32390.92 2009-12-06 02:07:18.000 340 99999.00 99999.00 99999.00 32491.64 2009-12-06 02:07:19.000 340 99999.00 99999.00 99999.00 32650.43 2009-12-06 02:07:20.000 340 99999.00 99999.00 99999.00 32571.50 2009-12-06 02:07:21.000 340 99999.00 99999.00 99999.00 32458.87 2009-12-06 02:07:22.000 340 99999.00 99999.00 99999.00 32579.66 2009-12-06 02:07:23.000 340 99999.00 99999.00 99999.00 32409.49 2009-12-06 02:07:24.000 340 99999.00 99999.00 99999.00 32459.53 2009-12-06 02:07:25.000 340 99999.00 99999.00 99999.00 32624.72 2009-12-06 02:07:26.000 340 99999.00 99999.00 99999.00 32326.79 2009-12-06 02:07:27.000 340 99999.00 99999.00 99999.00 32338.66 2009-12-06 02:07:28.000 340 99999.00 99999.00 99999.00 32197.32 2009-12-06 02:07:29.000 340 99999.00 99999.00 99999.00 32449.41 2009-12-06 02:07:30.000 340 99999.00 99999.00 99999.00 32207.32 2009-12-06 02:07:31.000 340 99999.00 99999.00 99999.00 32510.19 2009-12-06 02:07:32.000 340 99999.00 99999.00 99999.00 32522.77 2009-12-06 02:07:33.000 340 99999.00 99999.00 99999.00 32297.49 2009-12-06 02:07:34.000 340 99999.00 99999.00 99999.00 32419.04 2009-12-06 02:07:35.000 340 99999.00 99999.00 99999.00 32213.43 2009-12-06 02:07:36.000 340 99999.00 99999.00 99999.00 32362.74 2009-12-06 02:07:37.000 340 99999.00 99999.00 99999.00 32374.95 2009-12-06 02:07:38.000 340 99999.00 99999.00 99999.00 32566.25 2009-12-06 02:07:39.000 340 99999.00 99999.00 99999.00 32601.14 2009-12-06 02:07:40.000 340 99999.00 99999.00 99999.00 32532.06 2009-12-06 02:07:41.000 340 99999.00 99999.00 99999.00 32515.45 2009-12-06 02:07:42.000 340 99999.00 99999.00 99999.00 32472.06 2009-12-06 02:07:43.000 340 99999.00 99999.00 99999.00 32350.11 2009-12-06 02:07:44.000 340 99999.00 99999.00 99999.00 32172.66 2009-12-06 02:07:45.000 340 99999.00 99999.00 99999.00 32287.61 2009-12-06 02:07:46.000 340 99999.00 99999.00 99999.00 32229.55 2009-12-06 02:07:47.000 340 99999.00 99999.00 99999.00 32168.61 2009-12-06 02:07:48.000 340 99999.00 99999.00 99999.00 32023.59 2009-12-06 02:07:49.000 340 99999.00 99999.00 99999.00 32015.72 2009-12-06 02:07:50.000 340 99999.00 99999.00 99999.00 32079.54 2009-12-06 02:07:51.000 340 99999.00 99999.00 99999.00 32215.65 2009-12-06 02:07:52.000 340 99999.00 99999.00 99999.00 32134.16 2009-12-06 02:07:53.000 340 99999.00 99999.00 99999.00 32562.10 2009-12-06 02:07:54.000 340 99999.00 99999.00 99999.00 32606.67 2009-12-06 02:07:55.000 340 99999.00 99999.00 99999.00 32660.50 2009-12-06 02:07:56.000 340 99999.00 99999.00 99999.00 32678.07 2009-12-06 02:07:57.000 340 99999.00 99999.00 99999.00 32658.68 2009-12-06 02:07:58.000 340 99999.00 99999.00 99999.00 32525.12 2009-12-06 02:07:59.000 340 99999.00 99999.00 99999.00 32616.57 2009-12-06 02:08:00.000 340 99999.00 99999.00 99999.00 32393.68 2009-12-06 02:08:01.000 340 99999.00 99999.00 99999.00 32410.02 2009-12-06 02:08:02.000 340 99999.00 99999.00 99999.00 32404.89 2009-12-06 02:08:03.000 340 99999.00 99999.00 99999.00 32503.86 2009-12-06 02:08:04.000 340 99999.00 99999.00 99999.00 32566.61 2009-12-06 02:08:05.000 340 99999.00 99999.00 99999.00 32310.37 2009-12-06 02:08:06.000 340 99999.00 99999.00 99999.00 32151.86 2009-12-06 02:08:07.000 340 99999.00 99999.00 99999.00 32209.57 2009-12-06 02:08:08.000 340 99999.00 99999.00 99999.00 32032.38 2009-12-06 02:08:09.000 340 99999.00 99999.00 99999.00 32336.53 2009-12-06 02:08:10.000 340 99999.00 99999.00 99999.00 32331.27 2009-12-06 02:08:11.000 340 99999.00 99999.00 99999.00 32323.27 2009-12-06 02:08:12.000 340 99999.00 99999.00 99999.00 32579.64 2009-12-06 02:08:13.000 340 99999.00 99999.00 99999.00 32663.77 2009-12-06 02:08:14.000 340 99999.00 99999.00 99999.00 32657.20 2009-12-06 02:08:15.000 340 99999.00 99999.00 99999.00 32568.11 2009-12-06 02:08:16.000 340 99999.00 99999.00 99999.00 32333.22 2009-12-06 02:08:17.000 340 99999.00 99999.00 99999.00 32359.23 2009-12-06 02:08:18.000 340 99999.00 99999.00 99999.00 32415.17 2009-12-06 02:08:19.000 340 99999.00 99999.00 99999.00 32492.60 2009-12-06 02:08:20.000 340 99999.00 99999.00 99999.00 32552.67 2009-12-06 02:08:21.000 340 99999.00 99999.00 99999.00 32436.56 2009-12-06 02:08:22.000 340 99999.00 99999.00 99999.00 32211.68 2009-12-06 02:08:23.000 340 99999.00 99999.00 99999.00 32447.56 2009-12-06 02:08:24.000 340 99999.00 99999.00 99999.00 32439.36 2009-12-06 02:08:25.000 340 99999.00 99999.00 99999.00 32219.07 2009-12-06 02:08:26.000 340 99999.00 99999.00 99999.00 32171.26 2009-12-06 02:08:27.000 340 99999.00 99999.00 99999.00 32123.98 2009-12-06 02:08:28.000 340 99999.00 99999.00 99999.00 32370.22 2009-12-06 02:08:29.000 340 99999.00 99999.00 99999.00 32442.76 2009-12-06 02:08:30.000 340 99999.00 99999.00 99999.00 32474.98 2009-12-06 02:08:31.000 340 99999.00 99999.00 99999.00 32421.75 2009-12-06 02:08:32.000 340 99999.00 99999.00 99999.00 32358.54 2009-12-06 02:08:33.000 340 99999.00 99999.00 99999.00 32603.77 2009-12-06 02:08:34.000 340 99999.00 99999.00 99999.00 32551.62 2009-12-06 02:08:35.000 340 99999.00 99999.00 99999.00 32434.86 2009-12-06 02:08:36.000 340 99999.00 99999.00 99999.00 32382.50 2009-12-06 02:08:37.000 340 99999.00 99999.00 99999.00 32547.25 2009-12-06 02:08:38.000 340 99999.00 99999.00 99999.00 32210.08 2009-12-06 02:08:39.000 340 99999.00 99999.00 99999.00 32269.58 2009-12-06 02:08:40.000 340 99999.00 99999.00 99999.00 32507.78 2009-12-06 02:08:41.000 340 99999.00 99999.00 99999.00 32634.08 2009-12-06 02:08:42.000 340 99999.00 99999.00 99999.00 32676.13 2009-12-06 02:08:43.000 340 99999.00 99999.00 99999.00 32679.37 2009-12-06 02:08:44.000 340 99999.00 99999.00 99999.00 32679.67 2009-12-06 02:08:45.000 340 99999.00 99999.00 99999.00 32613.71 2009-12-06 02:08:46.000 340 99999.00 99999.00 99999.00 32338.87 2009-12-06 02:08:47.000 340 99999.00 99999.00 99999.00 32295.11 2009-12-06 02:08:48.000 340 99999.00 99999.00 99999.00 32270.44 2009-12-06 02:08:49.000 340 99999.00 99999.00 99999.00 32417.00 2009-12-06 02:08:50.000 340 99999.00 99999.00 99999.00 32559.49 2009-12-06 02:08:51.000 340 99999.00 99999.00 99999.00 32462.81 2009-12-06 02:08:52.000 340 99999.00 99999.00 99999.00 32426.34 2009-12-06 02:08:53.000 340 99999.00 99999.00 99999.00 32599.70 2009-12-06 02:08:54.000 340 99999.00 99999.00 99999.00 32543.37 2009-12-06 02:08:55.000 340 99999.00 99999.00 99999.00 32642.58 2009-12-06 02:08:56.000 340 99999.00 99999.00 99999.00 32676.25 2009-12-06 02:08:57.000 340 99999.00 99999.00 99999.00 32679.30 2009-12-06 02:08:58.000 340 99999.00 99999.00 99999.00 32399.38 2009-12-06 02:08:59.000 340 99999.00 99999.00 99999.00 32540.16 2009-12-06 02:09:00.000 340 99999.00 99999.00 99999.00 32445.76 2009-12-06 02:09:01.000 340 99999.00 99999.00 99999.00 32113.14 2009-12-06 02:09:02.000 340 99999.00 99999.00 99999.00 32240.76 2009-12-06 02:09:03.000 340 99999.00 99999.00 99999.00 32184.24 2009-12-06 02:09:04.000 340 99999.00 99999.00 99999.00 32199.75 2009-12-06 02:09:05.000 340 99999.00 99999.00 99999.00 32405.32 2009-12-06 02:09:06.000 340 99999.00 99999.00 99999.00 32638.07 2009-12-06 02:09:07.000 340 99999.00 99999.00 99999.00 32676.84 2009-12-06 02:09:08.000 340 99999.00 99999.00 99999.00 32658.36 2009-12-06 02:09:09.000 340 99999.00 99999.00 99999.00 32672.68 2009-12-06 02:09:10.000 340 99999.00 99999.00 99999.00 32379.28 2009-12-06 02:09:11.000 340 99999.00 99999.00 99999.00 32320.41 2009-12-06 02:09:12.000 340 99999.00 99999.00 99999.00 32361.04 2009-12-06 02:09:13.000 340 99999.00 99999.00 99999.00 32285.13 2009-12-06 02:09:14.000 340 99999.00 99999.00 99999.00 32224.45 2009-12-06 02:09:15.000 340 99999.00 99999.00 99999.00 32371.38 2009-12-06 02:09:16.000 340 99999.00 99999.00 99999.00 32460.40 2009-12-06 02:09:17.000 340 99999.00 99999.00 99999.00 32391.16 2009-12-06 02:09:18.000 340 99999.00 99999.00 99999.00 32588.52 2009-12-06 02:09:19.000 340 99999.00 99999.00 99999.00 32669.83 2009-12-06 02:09:20.000 340 99999.00 99999.00 99999.00 32679.09 2009-12-06 02:09:21.000 340 99999.00 99999.00 99999.00 32488.30 2009-12-06 02:09:22.000 340 99999.00 99999.00 99999.00 32279.51 2009-12-06 02:09:23.000 340 99999.00 99999.00 99999.00 32567.06 2009-12-06 02:09:24.000 340 99999.00 99999.00 99999.00 32392.75 2009-12-06 02:09:25.000 340 99999.00 99999.00 99999.00 32393.98 2009-12-06 02:09:26.000 340 99999.00 99999.00 99999.00 32591.96 2009-12-06 02:09:27.000 340 99999.00 99999.00 99999.00 32390.67 2009-12-06 02:09:28.000 340 99999.00 99999.00 99999.00 32474.45 2009-12-06 02:09:29.000 340 99999.00 99999.00 99999.00 32595.18 2009-12-06 02:09:30.000 340 99999.00 99999.00 99999.00 32598.99 2009-12-06 02:09:31.000 340 99999.00 99999.00 99999.00 32512.11 2009-12-06 02:09:32.000 340 99999.00 99999.00 99999.00 32317.60 2009-12-06 02:09:33.000 340 99999.00 99999.00 99999.00 32211.09 2009-12-06 02:09:34.000 340 99999.00 99999.00 99999.00 32469.46 2009-12-06 02:09:35.000 340 99999.00 99999.00 99999.00 32649.30 2009-12-06 02:09:36.000 340 99999.00 99999.00 99999.00 32655.26 2009-12-06 02:09:37.000 340 99999.00 99999.00 99999.00 32629.94 2009-12-06 02:09:38.000 340 99999.00 99999.00 99999.00 32669.59 2009-12-06 02:09:39.000 340 99999.00 99999.00 99999.00 32485.88 2009-12-06 02:09:40.000 340 99999.00 99999.00 99999.00 32457.62 2009-12-06 02:09:41.000 340 99999.00 99999.00 99999.00 32217.53 2009-12-06 02:09:42.000 340 99999.00 99999.00 99999.00 32093.51 2009-12-06 02:09:43.000 340 99999.00 99999.00 99999.00 32196.78 2009-12-06 02:09:44.000 340 99999.00 99999.00 99999.00 32385.98 2009-12-06 02:09:45.000 340 99999.00 99999.00 99999.00 32549.14 2009-12-06 02:09:46.000 340 99999.00 99999.00 99999.00 32611.82 2009-12-06 02:09:47.000 340 99999.00 99999.00 99999.00 32644.01 2009-12-06 02:09:48.000 340 99999.00 99999.00 99999.00 32396.98 2009-12-06 02:09:49.000 340 99999.00 99999.00 99999.00 32357.43 2009-12-06 02:09:50.000 340 99999.00 99999.00 99999.00 32606.39 2009-12-06 02:09:51.000 340 99999.00 99999.00 99999.00 32673.79 2009-12-06 02:09:52.000 340 99999.00 99999.00 99999.00 32382.03 2009-12-06 02:09:53.000 340 99999.00 99999.00 99999.00 32603.55 2009-12-06 02:09:54.000 340 99999.00 99999.00 99999.00 32545.19 2009-12-06 02:09:55.000 340 99999.00 99999.00 99999.00 32640.52 2009-12-06 02:09:56.000 340 99999.00 99999.00 99999.00 32374.97 2009-12-06 02:09:57.000 340 99999.00 99999.00 99999.00 32451.28 2009-12-06 02:09:58.000 340 99999.00 99999.00 99999.00 32601.59 2009-12-06 02:09:59.000 340 99999.00 99999.00 99999.00 32365.79 2009-12-06 02:10:00.000 340 99999.00 99999.00 99999.00 32404.50 2009-12-06 02:10:01.000 340 99999.00 99999.00 99999.00 32291.90 2009-12-06 02:10:02.000 340 99999.00 99999.00 99999.00 32486.01 2009-12-06 02:10:03.000 340 99999.00 99999.00 99999.00 32361.95 2009-12-06 02:10:04.000 340 99999.00 99999.00 99999.00 32387.78 2009-12-06 02:10:05.000 340 99999.00 99999.00 99999.00 32380.74 2009-12-06 02:10:06.000 340 99999.00 99999.00 99999.00 32397.84 2009-12-06 02:10:07.000 340 99999.00 99999.00 99999.00 32186.90 2009-12-06 02:10:08.000 340 99999.00 99999.00 99999.00 32378.92 2009-12-06 02:10:09.000 340 99999.00 99999.00 99999.00 32339.51 2009-12-06 02:10:10.000 340 99999.00 99999.00 99999.00 32408.78 2009-12-06 02:10:11.000 340 99999.00 99999.00 99999.00 32210.06 2009-12-06 02:10:12.000 340 99999.00 99999.00 99999.00 32574.75 2009-12-06 02:10:13.000 340 99999.00 99999.00 99999.00 32610.93 2009-12-06 02:10:14.000 340 99999.00 99999.00 99999.00 32603.00 2009-12-06 02:10:15.000 340 99999.00 99999.00 99999.00 32622.68 2009-12-06 02:10:16.000 340 99999.00 99999.00 99999.00 32667.74 2009-12-06 02:10:17.000 340 99999.00 99999.00 99999.00 32598.07 2009-12-06 02:10:18.000 340 99999.00 99999.00 99999.00 32659.50 2009-12-06 02:10:19.000 340 99999.00 99999.00 99999.00 32615.11 2009-12-06 02:10:20.000 340 99999.00 99999.00 99999.00 32640.49 2009-12-06 02:10:21.000 340 99999.00 99999.00 99999.00 32525.61 2009-12-06 02:10:22.000 340 99999.00 99999.00 99999.00 32332.91 2009-12-06 02:10:23.000 340 99999.00 99999.00 99999.00 32318.86 2009-12-06 02:10:24.000 340 99999.00 99999.00 99999.00 32134.81 2009-12-06 02:10:25.000 340 99999.00 99999.00 99999.00 32138.02 2009-12-06 02:10:26.000 340 99999.00 99999.00 99999.00 32141.29 2009-12-06 02:10:27.000 340 99999.00 99999.00 99999.00 32566.58 2009-12-06 02:10:28.000 340 99999.00 99999.00 99999.00 32541.11 2009-12-06 02:10:29.000 340 99999.00 99999.00 99999.00 32643.98 2009-12-06 02:10:30.000 340 99999.00 99999.00 99999.00 32676.38 2009-12-06 02:10:31.000 340 99999.00 99999.00 99999.00 32679.51 2009-12-06 02:10:32.000 340 99999.00 99999.00 99999.00 32315.10 2009-12-06 02:10:33.000 340 99999.00 99999.00 99999.00 32443.55 2009-12-06 02:10:34.000 340 99999.00 99999.00 99999.00 32367.40 2009-12-06 02:10:35.000 340 99999.00 99999.00 99999.00 32560.88 2009-12-06 02:10:36.000 340 99999.00 99999.00 99999.00 32620.13 2009-12-06 02:10:37.000 340 99999.00 99999.00 99999.00 32408.81 2009-12-06 02:10:38.000 340 99999.00 99999.00 99999.00 32309.91 2009-12-06 02:10:39.000 340 99999.00 99999.00 99999.00 32575.08 2009-12-06 02:10:40.000 340 99999.00 99999.00 99999.00 32494.76 2009-12-06 02:10:41.000 340 99999.00 99999.00 99999.00 32627.09 2009-12-06 02:10:42.000 340 99999.00 99999.00 99999.00 32653.30 2009-12-06 02:10:43.000 340 99999.00 99999.00 99999.00 32653.58 2009-12-06 02:10:44.000 340 99999.00 99999.00 99999.00 32544.85 2009-12-06 02:10:45.000 340 99999.00 99999.00 99999.00 32610.15 2009-12-06 02:10:46.000 340 99999.00 99999.00 99999.00 32560.75 2009-12-06 02:10:47.000 340 99999.00 99999.00 99999.00 32264.88 2009-12-06 02:10:48.000 340 99999.00 99999.00 99999.00 32298.94 2009-12-06 02:10:49.000 340 99999.00 99999.00 99999.00 32149.06 2009-12-06 02:10:50.000 340 99999.00 99999.00 99999.00 32219.96 2009-12-06 02:10:51.000 340 99999.00 99999.00 99999.00 32193.94 2009-12-06 02:10:52.000 340 99999.00 99999.00 99999.00 32550.46 2009-12-06 02:10:53.000 340 99999.00 99999.00 99999.00 32666.08 2009-12-06 02:10:54.000 340 99999.00 99999.00 99999.00 32614.26 2009-12-06 02:10:55.000 340 99999.00 99999.00 99999.00 32407.96 2009-12-06 02:10:56.000 340 99999.00 99999.00 99999.00 32606.03 2009-12-06 02:10:57.000 340 99999.00 99999.00 99999.00 32609.73 2009-12-06 02:10:58.000 340 99999.00 99999.00 99999.00 32424.01 2009-12-06 02:10:59.000 340 99999.00 99999.00 99999.00 32231.60 2009-12-06 02:11:00.000 340 99999.00 99999.00 99999.00 32470.14 2009-12-06 02:11:01.000 340 99999.00 99999.00 99999.00 32232.92 2009-12-06 02:11:02.000 340 99999.00 99999.00 99999.00 32276.18 2009-12-06 02:11:03.000 340 99999.00 99999.00 99999.00 32290.99 2009-12-06 02:11:04.000 340 99999.00 99999.00 99999.00 32316.72 2009-12-06 02:11:05.000 340 99999.00 99999.00 99999.00 32229.82 2009-12-06 02:11:06.000 340 99999.00 99999.00 99999.00 32539.35 2009-12-06 02:11:07.000 340 99999.00 99999.00 99999.00 32662.99 2009-12-06 02:11:08.000 340 99999.00 99999.00 99999.00 32422.22 2009-12-06 02:11:09.000 340 99999.00 99999.00 99999.00 32377.63 2009-12-06 02:11:10.000 340 99999.00 99999.00 99999.00 32457.15 2009-12-06 02:11:11.000 340 99999.00 99999.00 99999.00 32631.75 2009-12-06 02:11:12.000 340 99999.00 99999.00 99999.00 32675.72 2009-12-06 02:11:13.000 340 99999.00 99999.00 99999.00 32614.74 2009-12-06 02:11:14.000 340 99999.00 99999.00 99999.00 32662.87 2009-12-06 02:11:15.000 340 99999.00 99999.00 99999.00 32550.98 2009-12-06 02:11:16.000 340 99999.00 99999.00 99999.00 32547.51 2009-12-06 02:11:17.000 340 99999.00 99999.00 99999.00 32475.95 2009-12-06 02:11:18.000 340 99999.00 99999.00 99999.00 32369.39 2009-12-06 02:11:19.000 340 99999.00 99999.00 99999.00 32306.65 2009-12-06 02:11:20.000 340 99999.00 99999.00 99999.00 32086.32 2009-12-06 02:11:21.000 340 99999.00 99999.00 99999.00 32067.88 2009-12-06 02:11:22.000 340 99999.00 99999.00 99999.00 32088.32 2009-12-06 02:11:23.000 340 99999.00 99999.00 99999.00 32534.13 2009-12-06 02:11:24.000 340 99999.00 99999.00 99999.00 32661.72 2009-12-06 02:11:25.000 340 99999.00 99999.00 99999.00 32527.31 2009-12-06 02:11:26.000 340 99999.00 99999.00 99999.00 32360.19 2009-12-06 02:11:27.000 340 99999.00 99999.00 99999.00 32583.01 2009-12-06 02:11:28.000 340 99999.00 99999.00 99999.00 32600.80 2009-12-06 02:11:29.000 340 99999.00 99999.00 99999.00 32639.62 2009-12-06 02:11:30.000 340 99999.00 99999.00 99999.00 32585.41 2009-12-06 02:11:31.000 340 99999.00 99999.00 99999.00 32489.40 2009-12-06 02:11:32.000 340 99999.00 99999.00 99999.00 32586.96 2009-12-06 02:11:33.000 340 99999.00 99999.00 99999.00 32410.10 2009-12-06 02:11:34.000 340 99999.00 99999.00 99999.00 32124.72 2009-12-06 02:11:35.000 340 99999.00 99999.00 99999.00 32072.84 2009-12-06 02:11:36.000 340 99999.00 99999.00 99999.00 32554.90 2009-12-06 02:11:37.000 340 99999.00 99999.00 99999.00 32304.87 2009-12-06 02:11:38.000 340 99999.00 99999.00 99999.00 32584.99 2009-12-06 02:11:39.000 340 99999.00 99999.00 99999.00 32650.31 2009-12-06 02:11:40.000 340 99999.00 99999.00 99999.00 32674.73 2009-12-06 02:11:41.000 340 99999.00 99999.00 99999.00 32211.96 2009-12-06 02:11:42.000 340 99999.00 99999.00 99999.00 32287.30 2009-12-06 02:11:43.000 340 99999.00 99999.00 99999.00 32386.66 2009-12-06 02:11:44.000 340 99999.00 99999.00 99999.00 32313.96 2009-12-06 02:11:45.000 340 99999.00 99999.00 99999.00 32548.52 2009-12-06 02:11:46.000 340 99999.00 99999.00 99999.00 32661.81 2009-12-06 02:11:47.000 340 99999.00 99999.00 99999.00 32637.56 2009-12-06 02:11:48.000 340 99999.00 99999.00 99999.00 32473.31 2009-12-06 02:11:49.000 340 99999.00 99999.00 99999.00 32627.13 2009-12-06 02:11:50.000 340 99999.00 99999.00 99999.00 32332.31 2009-12-06 02:11:51.000 340 99999.00 99999.00 99999.00 32314.15 2009-12-06 02:11:52.000 340 99999.00 99999.00 99999.00 32505.74 2009-12-06 02:11:53.000 340 99999.00 99999.00 99999.00 32480.92 2009-12-06 02:11:54.000 340 99999.00 99999.00 99999.00 32523.84 2009-12-06 02:11:55.000 340 99999.00 99999.00 99999.00 32340.37 2009-12-06 02:11:56.000 340 99999.00 99999.00 99999.00 32364.09 2009-12-06 02:11:57.000 340 99999.00 99999.00 99999.00 32479.16 2009-12-06 02:11:58.000 340 99999.00 99999.00 99999.00 32632.30 2009-12-06 02:11:59.000 340 99999.00 99999.00 99999.00 32373.32 2009-12-06 02:12:00.000 340 99999.00 99999.00 99999.00 32406.28 2009-12-06 02:12:01.000 340 99999.00 99999.00 99999.00 32554.34 2009-12-06 02:12:02.000 340 99999.00 99999.00 99999.00 32532.47 2009-12-06 02:12:03.000 340 99999.00 99999.00 99999.00 32589.69 2009-12-06 02:12:04.000 340 99999.00 99999.00 99999.00 32579.74 2009-12-06 02:12:05.000 340 99999.00 99999.00 99999.00 32298.55 2009-12-06 02:12:06.000 340 99999.00 99999.00 99999.00 32141.17 2009-12-06 02:12:07.000 340 99999.00 99999.00 99999.00 32243.83 2009-12-06 02:12:08.000 340 99999.00 99999.00 99999.00 32281.34 2009-12-06 02:12:09.000 340 99999.00 99999.00 99999.00 32526.01 2009-12-06 02:12:10.000 340 99999.00 99999.00 99999.00 32357.84 2009-12-06 02:12:11.000 340 99999.00 99999.00 99999.00 32574.68 2009-12-06 02:12:12.000 340 99999.00 99999.00 99999.00 32647.96 2009-12-06 02:12:13.000 340 99999.00 99999.00 99999.00 32675.25 2009-12-06 02:12:14.000 340 99999.00 99999.00 99999.00 32574.02 2009-12-06 02:12:15.000 340 99999.00 99999.00 99999.00 32612.40 2009-12-06 02:12:16.000 340 99999.00 99999.00 99999.00 32646.76 2009-12-06 02:12:17.000 340 99999.00 99999.00 99999.00 32504.26 2009-12-06 02:12:18.000 340 99999.00 99999.00 99999.00 32438.56 2009-12-06 02:12:19.000 340 99999.00 99999.00 99999.00 32475.60 2009-12-06 02:12:20.000 340 99999.00 99999.00 99999.00 32164.27 2009-12-06 02:12:21.000 340 99999.00 99999.00 99999.00 32158.98 2009-12-06 02:12:22.000 340 99999.00 99999.00 99999.00 32335.17 2009-12-06 02:12:23.000 340 99999.00 99999.00 99999.00 32178.61 2009-12-06 02:12:24.000 340 99999.00 99999.00 99999.00 32186.46 2009-12-06 02:12:25.000 340 99999.00 99999.00 99999.00 32230.94 2009-12-06 02:12:26.000 340 99999.00 99999.00 99999.00 32172.96 2009-12-06 02:12:27.000 340 99999.00 99999.00 99999.00 32567.61 2009-12-06 02:12:28.000 340 99999.00 99999.00 99999.00 32669.56 2009-12-06 02:12:29.000 340 99999.00 99999.00 99999.00 32678.52 2009-12-06 02:12:30.000 340 99999.00 99999.00 99999.00 32678.75 2009-12-06 02:12:31.000 340 99999.00 99999.00 99999.00 32679.10 2009-12-06 02:12:32.000 340 99999.00 99999.00 99999.00 32400.07 2009-12-06 02:12:33.000 340 99999.00 99999.00 99999.00 32178.19 2009-12-06 02:12:34.000 340 99999.00 99999.00 99999.00 32564.98 2009-12-06 02:12:35.000 340 99999.00 99999.00 99999.00 32412.92 2009-12-06 02:12:36.000 340 99999.00 99999.00 99999.00 32140.46 2009-12-06 02:12:37.000 340 99999.00 99999.00 99999.00 32433.70 2009-12-06 02:12:38.000 340 99999.00 99999.00 99999.00 32521.33 2009-12-06 02:12:39.000 340 99999.00 99999.00 99999.00 32544.42 2009-12-06 02:12:40.000 340 99999.00 99999.00 99999.00 32624.20 2009-12-06 02:12:41.000 340 99999.00 99999.00 99999.00 32567.40 2009-12-06 02:12:42.000 340 99999.00 99999.00 99999.00 32367.02 2009-12-06 02:12:43.000 340 99999.00 99999.00 99999.00 32299.49 2009-12-06 02:12:44.000 340 99999.00 99999.00 99999.00 32445.92 2009-12-06 02:12:45.000 340 99999.00 99999.00 99999.00 32394.07 2009-12-06 02:12:46.000 340 99999.00 99999.00 99999.00 32630.40 2009-12-06 02:12:47.000 340 99999.00 99999.00 99999.00 32675.52 2009-12-06 02:12:48.000 340 99999.00 99999.00 99999.00 32316.74 2009-12-06 02:12:49.000 340 99999.00 99999.00 99999.00 32308.72 2009-12-06 02:12:50.000 340 99999.00 99999.00 99999.00 32112.56 2009-12-06 02:12:51.000 340 99999.00 99999.00 99999.00 32304.04 2009-12-06 02:12:52.000 340 99999.00 99999.00 99999.00 32386.18 2009-12-06 02:12:53.000 340 99999.00 99999.00 99999.00 32480.28 2009-12-06 02:12:54.000 340 99999.00 99999.00 99999.00 32593.60 2009-12-06 02:12:55.000 340 99999.00 99999.00 99999.00 32578.78 2009-12-06 02:12:56.000 340 99999.00 99999.00 99999.00 32329.12 2009-12-06 02:12:57.000 340 99999.00 99999.00 99999.00 32187.64 2009-12-06 02:12:58.000 340 99999.00 99999.00 99999.00 32251.65 2009-12-06 02:12:59.000 340 99999.00 99999.00 99999.00 32567.00 2009-12-06 02:13:00.000 340 99999.00 99999.00 99999.00 32561.50 2009-12-06 02:13:01.000 340 99999.00 99999.00 99999.00 32632.99 2009-12-06 02:13:02.000 340 99999.00 99999.00 99999.00 32589.11 2009-12-06 02:13:03.000 340 99999.00 99999.00 99999.00 32632.91 2009-12-06 02:13:04.000 340 99999.00 99999.00 99999.00 32564.99 2009-12-06 02:13:05.000 340 99999.00 99999.00 99999.00 32623.87 2009-12-06 02:13:06.000 340 99999.00 99999.00 99999.00 32540.94 2009-12-06 02:13:07.000 340 99999.00 99999.00 99999.00 32559.21 2009-12-06 02:13:08.000 340 99999.00 99999.00 99999.00 32482.84 2009-12-06 02:13:09.000 340 99999.00 99999.00 99999.00 32181.12 2009-12-06 02:13:10.000 340 99999.00 99999.00 99999.00 32015.36 2009-12-06 02:13:11.000 340 99999.00 99999.00 99999.00 32072.43 2009-12-06 02:13:12.000 340 99999.00 99999.00 99999.00 32528.09 2009-12-06 02:13:13.000 340 99999.00 99999.00 99999.00 32663.68 2009-12-06 02:13:14.000 340 99999.00 99999.00 99999.00 32356.23 2009-12-06 02:13:15.000 340 99999.00 99999.00 99999.00 32228.19 2009-12-06 02:13:16.000 340 99999.00 99999.00 99999.00 32407.72 2009-12-06 02:13:17.000 340 99999.00 99999.00 99999.00 32231.05 2009-12-06 02:13:18.000 340 99999.00 99999.00 99999.00 32512.79 2009-12-06 02:13:19.000 340 99999.00 99999.00 99999.00 32246.41 2009-12-06 02:13:20.000 340 99999.00 99999.00 99999.00 32554.67 2009-12-06 02:13:21.000 340 99999.00 99999.00 99999.00 32621.19 2009-12-06 02:13:22.000 340 99999.00 99999.00 99999.00 32670.55 2009-12-06 02:13:23.000 340 99999.00 99999.00 99999.00 32636.06 2009-12-06 02:13:24.000 340 99999.00 99999.00 99999.00 32539.06 2009-12-06 02:13:25.000 340 99999.00 99999.00 99999.00 32535.25 2009-12-06 02:13:26.000 340 99999.00 99999.00 99999.00 32603.93 2009-12-06 02:13:27.000 340 99999.00 99999.00 99999.00 32559.54 2009-12-06 02:13:28.000 340 99999.00 99999.00 99999.00 32228.83 2009-12-06 02:13:29.000 340 99999.00 99999.00 99999.00 32192.05 2009-12-06 02:13:30.000 340 99999.00 99999.00 99999.00 32126.70 2009-12-06 02:13:31.000 340 99999.00 99999.00 99999.00 32197.72 2009-12-06 02:13:32.000 340 99999.00 99999.00 99999.00 32277.91 2009-12-06 02:13:33.000 340 99999.00 99999.00 99999.00 32587.85 2009-12-06 02:13:34.000 340 99999.00 99999.00 99999.00 32671.29 2009-12-06 02:13:35.000 340 99999.00 99999.00 99999.00 32677.75 2009-12-06 02:13:36.000 340 99999.00 99999.00 99999.00 32616.19 2009-12-06 02:13:37.000 340 99999.00 99999.00 99999.00 32404.29 2009-12-06 02:13:38.000 340 99999.00 99999.00 99999.00 32434.22 2009-12-06 02:13:39.000 340 99999.00 99999.00 99999.00 32337.42 2009-12-06 02:13:40.000 340 99999.00 99999.00 99999.00 32208.13 2009-12-06 02:13:41.000 340 99999.00 99999.00 99999.00 32208.03 2009-12-06 02:13:42.000 340 99999.00 99999.00 99999.00 32334.97 2009-12-06 02:13:43.000 340 99999.00 99999.00 99999.00 32304.22 2009-12-06 02:13:44.000 340 99999.00 99999.00 99999.00 32527.54 2009-12-06 02:13:45.000 340 99999.00 99999.00 99999.00 32638.29 2009-12-06 02:13:46.000 340 99999.00 99999.00 99999.00 32634.52 2009-12-06 02:13:47.000 340 99999.00 99999.00 99999.00 32650.50 2009-12-06 02:13:48.000 340 99999.00 99999.00 99999.00 32371.75 2009-12-06 02:13:49.000 340 99999.00 99999.00 99999.00 32511.76 2009-12-06 02:13:50.000 340 99999.00 99999.00 99999.00 32307.36 2009-12-06 02:13:51.000 340 99999.00 99999.00 99999.00 32351.49 2009-12-06 02:13:52.000 340 99999.00 99999.00 99999.00 32328.62 2009-12-06 02:13:53.000 340 99999.00 99999.00 99999.00 32467.91 2009-12-06 02:13:54.000 340 99999.00 99999.00 99999.00 32621.72 2009-12-06 02:13:55.000 340 99999.00 99999.00 99999.00 32264.11 2009-12-06 02:13:56.000 340 99999.00 99999.00 99999.00 32551.83 2009-12-06 02:13:57.000 340 99999.00 99999.00 99999.00 32664.32 2009-12-06 02:13:58.000 340 99999.00 99999.00 99999.00 32677.94 2009-12-06 02:13:59.000 340 99999.00 99999.00 99999.00 32615.46 2009-12-06 02:14:00.000 340 99999.00 99999.00 99999.00 32556.34 2009-12-06 02:14:01.000 340 99999.00 99999.00 99999.00 32520.34 2009-12-06 02:14:02.000 340 99999.00 99999.00 99999.00 32442.83 2009-12-06 02:14:03.000 340 99999.00 99999.00 99999.00 32440.89 2009-12-06 02:14:04.000 340 99999.00 99999.00 99999.00 32314.99 2009-12-06 02:14:05.000 340 99999.00 99999.00 99999.00 32376.94 2009-12-06 02:14:06.000 340 99999.00 99999.00 99999.00 32120.74 2009-12-06 02:14:07.000 340 99999.00 99999.00 99999.00 32085.56 2009-12-06 02:14:08.000 340 99999.00 99999.00 99999.00 32170.93 2009-12-06 02:14:09.000 340 99999.00 99999.00 99999.00 32424.03 2009-12-06 02:14:10.000 340 99999.00 99999.00 99999.00 32512.33 2009-12-06 02:14:11.000 340 99999.00 99999.00 99999.00 32120.99 2009-12-06 02:14:12.000 340 99999.00 99999.00 99999.00 32253.97 2009-12-06 02:14:13.000 340 99999.00 99999.00 99999.00 32587.97 2009-12-06 02:14:14.000 340 99999.00 99999.00 99999.00 32650.48 2009-12-06 02:14:15.000 340 99999.00 99999.00 99999.00 32671.06 2009-12-06 02:14:16.000 340 99999.00 99999.00 99999.00 32378.05 2009-12-06 02:14:17.000 340 99999.00 99999.00 99999.00 32187.71 2009-12-06 02:14:18.000 340 99999.00 99999.00 99999.00 32548.59 2009-12-06 02:14:19.000 340 99999.00 99999.00 99999.00 32340.80 2009-12-06 02:14:20.000 340 99999.00 99999.00 99999.00 32401.81 2009-12-06 02:14:21.000 340 99999.00 99999.00 99999.00 32400.56 2009-12-06 02:14:22.000 340 99999.00 99999.00 99999.00 32059.82 2009-12-06 02:14:23.000 340 99999.00 99999.00 99999.00 32260.67 2009-12-06 02:14:24.000 340 99999.00 99999.00 99999.00 32102.40 2009-12-06 02:14:25.000 340 99999.00 99999.00 99999.00 32549.15 2009-12-06 02:14:26.000 340 99999.00 99999.00 99999.00 32411.55 2009-12-06 02:14:27.000 340 99999.00 99999.00 99999.00 32608.15 2009-12-06 02:14:28.000 340 99999.00 99999.00 99999.00 32672.39 2009-12-06 02:14:29.000 340 99999.00 99999.00 99999.00 32633.06 2009-12-06 02:14:30.000 340 99999.00 99999.00 99999.00 32627.70 2009-12-06 02:14:31.000 340 99999.00 99999.00 99999.00 32649.99 2009-12-06 02:14:32.000 340 99999.00 99999.00 99999.00 32182.01 2009-12-06 02:14:33.000 340 99999.00 99999.00 99999.00 32178.83 2009-12-06 02:14:34.000 340 99999.00 99999.00 99999.00 32007.25 2009-12-06 02:14:35.000 340 99999.00 99999.00 99999.00 31991.28 2009-12-06 02:14:36.000 340 99999.00 99999.00 99999.00 32174.50 2009-12-06 02:14:37.000 340 99999.00 99999.00 99999.00 32395.76 2009-12-06 02:14:38.000 340 99999.00 99999.00 99999.00 32633.82 2009-12-06 02:14:39.000 340 99999.00 99999.00 99999.00 32675.17 2009-12-06 02:14:40.000 340 99999.00 99999.00 99999.00 32339.81 2009-12-06 02:14:41.000 340 99999.00 99999.00 99999.00 32547.35 2009-12-06 02:14:42.000 340 99999.00 99999.00 99999.00 32636.61 2009-12-06 02:14:43.000 340 99999.00 99999.00 99999.00 32671.29 2009-12-06 02:14:44.000 340 99999.00 99999.00 99999.00 32634.17 2009-12-06 02:14:45.000 340 99999.00 99999.00 99999.00 32541.60 2009-12-06 02:14:46.000 340 99999.00 99999.00 99999.00 32338.02 2009-12-06 02:14:47.000 340 99999.00 99999.00 99999.00 32208.56 2009-12-06 02:14:48.000 340 99999.00 99999.00 99999.00 32207.56 2009-12-06 02:14:49.000 340 99999.00 99999.00 99999.00 32491.97 2009-12-06 02:14:50.000 340 99999.00 99999.00 99999.00 32653.85 2009-12-06 02:14:51.000 340 99999.00 99999.00 99999.00 32568.88 2009-12-06 02:14:52.000 340 99999.00 99999.00 99999.00 32325.54 2009-12-06 02:14:53.000 340 99999.00 99999.00 99999.00 32355.82 2009-12-06 02:14:54.000 340 99999.00 99999.00 99999.00 32218.52 2009-12-06 02:14:55.000 340 99999.00 99999.00 99999.00 32486.59 2009-12-06 02:14:56.000 340 99999.00 99999.00 99999.00 32310.81 2009-12-06 02:14:57.000 340 99999.00 99999.00 99999.00 32115.29 2009-12-06 02:14:58.000 340 99999.00 99999.00 99999.00 32403.06 2009-12-06 02:14:59.000 340 99999.00 99999.00 99999.00 32596.74 2009-12-06 02:15:00.000 340 99999.00 99999.00 99999.00 32647.79 2009-12-06 02:15:01.000 340 99999.00 99999.00 99999.00 32674.58 2009-12-06 02:15:02.000 340 99999.00 99999.00 99999.00 32337.58 2009-12-06 02:15:03.000 340 99999.00 99999.00 99999.00 32287.90 2009-12-06 02:15:04.000 340 99999.00 99999.00 99999.00 32376.35 2009-12-06 02:15:05.000 340 99999.00 99999.00 99999.00 32546.93 2009-12-06 02:15:06.000 340 99999.00 99999.00 99999.00 32249.40 2009-12-06 02:15:07.000 340 99999.00 99999.00 99999.00 32249.39 2009-12-06 02:15:08.000 340 99999.00 99999.00 99999.00 32519.78 2009-12-06 02:15:09.000 340 99999.00 99999.00 99999.00 32615.37 2009-12-06 02:15:10.000 340 99999.00 99999.00 99999.00 32384.61 2009-12-06 02:15:11.000 340 99999.00 99999.00 99999.00 32389.68 2009-12-06 02:15:12.000 340 99999.00 99999.00 99999.00 32504.24 2009-12-06 02:15:13.000 340 99999.00 99999.00 99999.00 32627.34 2009-12-06 02:15:14.000 340 99999.00 99999.00 99999.00 32670.92 2009-12-06 02:15:15.000 340 99999.00 99999.00 99999.00 32250.45 2009-12-06 02:15:16.000 340 99999.00 99999.00 99999.00 32084.52 2009-12-06 02:15:17.000 340 99999.00 99999.00 99999.00 32296.37 2009-12-06 02:15:18.000 340 99999.00 99999.00 99999.00 32314.40 2009-12-06 02:15:19.000 340 99999.00 99999.00 99999.00 32209.59 2009-12-06 02:15:20.000 340 99999.00 99999.00 99999.00 32336.56 2009-12-06 02:15:21.000 340 99999.00 99999.00 99999.00 32197.97 2009-12-06 02:15:22.000 340 99999.00 99999.00 99999.00 32079.29 2009-12-06 02:15:23.000 340 99999.00 99999.00 99999.00 32512.54 2009-12-06 02:15:24.000 340 99999.00 99999.00 99999.00 32634.32 2009-12-06 02:15:25.000 340 99999.00 99999.00 99999.00 32671.01 2009-12-06 02:15:26.000 340 99999.00 99999.00 99999.00 32634.78 2009-12-06 02:15:27.000 340 99999.00 99999.00 99999.00 32306.48 2009-12-06 02:15:28.000 340 99999.00 99999.00 99999.00 32432.97 2009-12-06 02:15:29.000 340 99999.00 99999.00 99999.00 32236.36 2009-12-06 02:15:30.000 340 99999.00 99999.00 99999.00 32550.49 2009-12-06 02:15:31.000 340 99999.00 99999.00 99999.00 32664.38 2009-12-06 02:15:32.000 340 99999.00 99999.00 99999.00 32611.08 2009-12-06 02:15:33.000 340 99999.00 99999.00 99999.00 32343.40 2009-12-06 02:15:34.000 340 99999.00 99999.00 99999.00 32204.88 2009-12-06 02:15:35.000 340 99999.00 99999.00 99999.00 32146.03 2009-12-06 02:15:36.000 340 99999.00 99999.00 99999.00 32197.05 2009-12-06 02:15:37.000 340 99999.00 99999.00 99999.00 32070.75 2009-12-06 02:15:38.000 340 99999.00 99999.00 99999.00 32380.64 2009-12-06 02:15:39.000 340 99999.00 99999.00 99999.00 32317.17 2009-12-06 02:15:40.000 340 99999.00 99999.00 99999.00 32547.41 2009-12-06 02:15:41.000 340 99999.00 99999.00 99999.00 32156.20 2009-12-06 02:15:42.000 340 99999.00 99999.00 99999.00 32513.78 2009-12-06 02:15:43.000 340 99999.00 99999.00 99999.00 32654.68 2009-12-06 02:15:44.000 340 99999.00 99999.00 99999.00 32588.87 2009-12-06 02:15:45.000 340 99999.00 99999.00 99999.00 32637.48 2009-12-06 02:15:46.000 340 99999.00 99999.00 99999.00 32671.82 2009-12-06 02:15:47.000 340 99999.00 99999.00 99999.00 32655.70 2009-12-06 02:15:48.000 340 99999.00 99999.00 99999.00 32310.15 2009-12-06 02:15:49.000 340 99999.00 99999.00 99999.00 32175.42 2009-12-06 02:15:50.000 340 99999.00 99999.00 99999.00 32264.91 2009-12-06 02:15:51.000 340 99999.00 99999.00 99999.00 32201.86 2009-12-06 02:15:52.000 340 99999.00 99999.00 99999.00 32337.88 2009-12-06 02:15:53.000 340 99999.00 99999.00 99999.00 32345.32 2009-12-06 02:15:54.000 340 99999.00 99999.00 99999.00 32429.45 2009-12-06 02:15:55.000 340 99999.00 99999.00 99999.00 32579.11 2009-12-06 02:15:56.000 340 99999.00 99999.00 99999.00 32659.52 2009-12-06 02:15:57.000 340 99999.00 99999.00 99999.00 32484.41 2009-12-06 02:15:58.000 340 99999.00 99999.00 99999.00 32622.38 2009-12-06 02:15:59.000 340 99999.00 99999.00 99999.00 32524.27 2009-12-06 02:16:00.000 340 99999.00 99999.00 99999.00 32422.45 2009-12-06 02:16:01.000 340 99999.00 99999.00 99999.00 32293.34 2009-12-06 02:16:02.000 340 99999.00 99999.00 99999.00 32269.00 2009-12-06 02:16:03.000 340 99999.00 99999.00 99999.00 32497.36 2009-12-06 02:16:04.000 340 99999.00 99999.00 99999.00 32503.74 2009-12-06 02:16:05.000 340 99999.00 99999.00 99999.00 32545.64 2009-12-06 02:16:06.000 340 99999.00 99999.00 99999.00 32649.18 2009-12-06 02:16:07.000 340 99999.00 99999.00 99999.00 32484.94 2009-12-06 02:16:08.000 340 99999.00 99999.00 99999.00 32413.12 2009-12-06 02:16:09.000 340 99999.00 99999.00 99999.00 32319.41 2009-12-06 02:16:10.000 340 99999.00 99999.00 99999.00 32421.43 2009-12-06 02:16:11.000 340 99999.00 99999.00 99999.00 32596.96 2009-12-06 02:16:12.000 340 99999.00 99999.00 99999.00 32668.04 2009-12-06 02:16:13.000 340 99999.00 99999.00 99999.00 32676.63 2009-12-06 02:16:14.000 340 99999.00 99999.00 99999.00 32572.32 2009-12-06 02:16:15.000 340 99999.00 99999.00 99999.00 32179.51 2009-12-06 02:16:16.000 340 99999.00 99999.00 99999.00 32367.89 2009-12-06 02:16:17.000 340 99999.00 99999.00 99999.00 32609.30 2009-12-06 02:16:18.000 340 99999.00 99999.00 99999.00 32588.34 2009-12-06 02:16:19.000 340 99999.00 99999.00 99999.00 32393.31 2009-12-06 02:16:20.000 340 99999.00 99999.00 99999.00 32303.06 2009-12-06 02:16:21.000 340 99999.00 99999.00 99999.00 32314.68 2009-12-06 02:16:22.000 340 99999.00 99999.00 99999.00 32577.36 2009-12-06 02:16:23.000 340 99999.00 99999.00 99999.00 32624.19 2009-12-06 02:16:24.000 340 99999.00 99999.00 99999.00 32664.39 2009-12-06 02:16:25.000 340 99999.00 99999.00 99999.00 32374.69 2009-12-06 02:16:26.000 340 99999.00 99999.00 99999.00 32599.51 2009-12-06 02:16:27.000 340 99999.00 99999.00 99999.00 32565.59 2009-12-06 02:16:28.000 340 99999.00 99999.00 99999.00 32399.94 2009-12-06 02:16:29.000 340 99999.00 99999.00 99999.00 32395.07 2009-12-06 02:16:30.000 340 99999.00 99999.00 99999.00 32183.80 2009-12-06 02:16:31.000 340 99999.00 99999.00 99999.00 32224.74 2009-12-06 02:16:32.000 340 99999.00 99999.00 99999.00 32152.33 2009-12-06 02:16:33.000 340 99999.00 99999.00 99999.00 32097.02 2009-12-06 02:16:34.000 340 99999.00 99999.00 99999.00 32447.35 2009-12-06 02:16:35.000 340 99999.00 99999.00 99999.00 32291.10 2009-12-06 02:16:36.000 340 99999.00 99999.00 99999.00 32585.70 2009-12-06 02:16:37.000 340 99999.00 99999.00 99999.00 32669.20 2009-12-06 02:16:38.000 340 99999.00 99999.00 99999.00 32379.05 2009-12-06 02:16:39.000 340 99999.00 99999.00 99999.00 32599.48 2009-12-06 02:16:40.000 340 99999.00 99999.00 99999.00 32670.84 2009-12-06 02:16:41.000 340 99999.00 99999.00 99999.00 32634.76 2009-12-06 02:16:42.000 340 99999.00 99999.00 99999.00 32536.49 2009-12-06 02:16:43.000 340 99999.00 99999.00 99999.00 32212.75 2009-12-06 02:16:44.000 340 99999.00 99999.00 99999.00 32120.11 2009-12-06 02:16:45.000 340 99999.00 99999.00 99999.00 32132.78 2009-12-06 02:16:46.000 340 99999.00 99999.00 99999.00 32135.56 2009-12-06 02:16:47.000 340 99999.00 99999.00 99999.00 32305.54 2009-12-06 02:16:48.000 340 99999.00 99999.00 99999.00 32092.56 2009-12-06 02:16:49.000 340 99999.00 99999.00 99999.00 32268.28 2009-12-06 02:16:50.000 340 99999.00 99999.00 99999.00 32250.58 2009-12-06 02:16:51.000 340 99999.00 99999.00 99999.00 32283.09 2009-12-06 02:16:52.000 340 99999.00 99999.00 99999.00 32565.73 2009-12-06 02:16:53.000 340 99999.00 99999.00 99999.00 32622.33 2009-12-06 02:16:54.000 340 99999.00 99999.00 99999.00 32644.59 2009-12-06 02:16:55.000 340 99999.00 99999.00 99999.00 32582.80 2009-12-06 02:16:56.000 340 99999.00 99999.00 99999.00 32331.58 2009-12-06 02:16:57.000 340 99999.00 99999.00 99999.00 32484.21 2009-12-06 02:16:58.000 340 99999.00 99999.00 99999.00 32508.43 2009-12-06 02:16:59.000 340 99999.00 99999.00 99999.00 32615.66 2009-12-06 02:17:00.000 340 99999.00 99999.00 99999.00 32165.73 2009-12-06 02:17:01.000 340 99999.00 99999.00 99999.00 32453.16 2009-12-06 02:17:02.000 340 99999.00 99999.00 99999.00 32443.85 2009-12-06 02:17:03.000 340 99999.00 99999.00 99999.00 32234.30 2009-12-06 02:17:04.000 340 99999.00 99999.00 99999.00 32188.90 2009-12-06 02:17:05.000 340 99999.00 99999.00 99999.00 32361.27 2009-12-06 02:17:06.000 340 99999.00 99999.00 99999.00 32326.35 2009-12-06 02:17:07.000 340 99999.00 99999.00 99999.00 32555.23 2009-12-06 02:17:08.000 340 99999.00 99999.00 99999.00 32554.48 2009-12-06 02:17:09.000 340 99999.00 99999.00 99999.00 32582.31 2009-12-06 02:17:10.000 340 99999.00 99999.00 99999.00 32503.32 2009-12-06 02:17:11.000 340 99999.00 99999.00 99999.00 32645.24 2009-12-06 02:17:12.000 340 99999.00 99999.00 99999.00 32396.26 2009-12-06 02:17:13.000 340 99999.00 99999.00 99999.00 32258.84 2009-12-06 02:17:14.000 340 99999.00 99999.00 99999.00 32412.41 2009-12-06 02:17:15.000 340 99999.00 99999.00 99999.00 32429.54 2009-12-06 02:17:16.000 340 99999.00 99999.00 99999.00 32405.19 2009-12-06 02:17:17.000 340 99999.00 99999.00 99999.00 32289.21 2009-12-06 02:17:18.000 340 99999.00 99999.00 99999.00 32394.44 2009-12-06 02:17:19.000 340 99999.00 99999.00 99999.00 32444.90 2009-12-06 02:17:20.000 340 99999.00 99999.00 99999.00 32558.17 2009-12-06 02:17:21.000 340 99999.00 99999.00 99999.00 32633.97 2009-12-06 02:17:22.000 340 99999.00 99999.00 99999.00 32649.16 2009-12-06 02:17:23.000 340 99999.00 99999.00 99999.00 32584.28 2009-12-06 02:17:24.000 340 99999.00 99999.00 99999.00 32287.84 2009-12-06 02:17:25.000 340 99999.00 99999.00 99999.00 32584.56 2009-12-06 02:17:26.000 340 99999.00 99999.00 99999.00 32244.00 2009-12-06 02:17:27.000 340 99999.00 99999.00 99999.00 32147.42 2009-12-06 02:17:28.000 340 99999.00 99999.00 99999.00 32464.74 2009-12-06 02:17:29.000 340 99999.00 99999.00 99999.00 32250.65 2009-12-06 02:17:30.000 340 99999.00 99999.00 99999.00 32534.91 2009-12-06 02:17:31.000 340 99999.00 99999.00 99999.00 32208.32 2009-12-06 02:17:32.000 340 99999.00 99999.00 99999.00 32266.27 2009-12-06 02:17:33.000 340 99999.00 99999.00 99999.00 32543.24 2009-12-06 02:17:34.000 340 99999.00 99999.00 99999.00 32336.34 2009-12-06 02:17:35.000 340 99999.00 99999.00 99999.00 32208.75 2009-12-06 02:17:36.000 340 99999.00 99999.00 99999.00 32232.34 2009-12-06 02:17:37.000 340 99999.00 99999.00 99999.00 32494.78 2009-12-06 02:17:38.000 340 99999.00 99999.00 99999.00 32301.21 2009-12-06 02:17:39.000 340 99999.00 99999.00 99999.00 32459.17 2009-12-06 02:17:40.000 340 99999.00 99999.00 99999.00 32503.36 2009-12-06 02:17:41.000 340 99999.00 99999.00 99999.00 32628.17 2009-12-06 02:17:42.000 340 99999.00 99999.00 99999.00 32522.61 2009-12-06 02:17:43.000 340 99999.00 99999.00 99999.00 32207.52 2009-12-06 02:17:44.000 340 99999.00 99999.00 99999.00 32354.53 2009-12-06 02:17:45.000 340 99999.00 99999.00 99999.00 32243.26 2009-12-06 02:17:46.000 340 99999.00 99999.00 99999.00 32369.73 2009-12-06 02:17:47.000 340 99999.00 99999.00 99999.00 32584.77 2009-12-06 02:17:48.000 340 99999.00 99999.00 99999.00 32363.82 2009-12-06 02:17:49.000 340 99999.00 99999.00 99999.00 32530.56 2009-12-06 02:17:50.000 340 99999.00 99999.00 99999.00 32350.14 2009-12-06 02:17:51.000 340 99999.00 99999.00 99999.00 32273.57 2009-12-06 02:17:52.000 340 99999.00 99999.00 99999.00 32043.16 2009-12-06 02:17:53.000 340 99999.00 99999.00 99999.00 32225.11 2009-12-06 02:17:54.000 340 99999.00 99999.00 99999.00 32516.36 2009-12-06 02:17:55.000 340 99999.00 99999.00 99999.00 32649.38 2009-12-06 02:17:56.000 340 99999.00 99999.00 99999.00 32290.38 2009-12-06 02:17:57.000 340 99999.00 99999.00 99999.00 32580.19 2009-12-06 02:17:58.000 340 99999.00 99999.00 99999.00 32184.33 2009-12-06 02:17:59.000 340 99999.00 99999.00 99999.00 32561.12 2009-12-06 02:18:00.000 340 99999.00 99999.00 99999.00 32561.90 2009-12-06 02:18:01.000 340 99999.00 99999.00 99999.00 32556.47 2009-12-06 02:18:02.000 340 99999.00 99999.00 99999.00 32531.17 2009-12-06 02:18:03.000 340 99999.00 99999.00 99999.00 32609.68 2009-12-06 02:18:04.000 340 99999.00 99999.00 99999.00 32661.93 2009-12-06 02:18:05.000 340 99999.00 99999.00 99999.00 32675.52 2009-12-06 02:18:06.000 340 99999.00 99999.00 99999.00 32467.13 2009-12-06 02:18:07.000 340 99999.00 99999.00 99999.00 32315.55 2009-12-06 02:18:08.000 340 99999.00 99999.00 99999.00 32066.41 2009-12-06 02:18:09.000 340 99999.00 99999.00 99999.00 32399.90 2009-12-06 02:18:10.000 340 99999.00 99999.00 99999.00 32326.56 2009-12-06 02:18:11.000 340 99999.00 99999.00 99999.00 32487.59 2009-12-06 02:18:12.000 340 99999.00 99999.00 99999.00 32399.68 2009-12-06 02:18:13.000 340 99999.00 99999.00 99999.00 32223.11 2009-12-06 02:18:14.000 340 99999.00 99999.00 99999.00 32363.95 2009-12-06 02:18:15.000 340 99999.00 99999.00 99999.00 32626.71 2009-12-06 02:18:16.000 340 99999.00 99999.00 99999.00 32479.23 2009-12-06 02:18:17.000 340 99999.00 99999.00 99999.00 32623.16 2009-12-06 02:18:18.000 340 99999.00 99999.00 99999.00 32543.18 2009-12-06 02:18:19.000 340 99999.00 99999.00 99999.00 32418.57 2009-12-06 02:18:20.000 340 99999.00 99999.00 99999.00 32353.44 2009-12-06 02:18:21.000 340 99999.00 99999.00 99999.00 32257.08 2009-12-06 02:18:22.000 340 99999.00 99999.00 99999.00 32387.52 2009-12-06 02:18:23.000 340 99999.00 99999.00 99999.00 32287.54 2009-12-06 02:18:24.000 340 99999.00 99999.00 99999.00 32200.25 2009-12-06 02:18:25.000 340 99999.00 99999.00 99999.00 32250.25 2009-12-06 02:18:26.000 340 99999.00 99999.00 99999.00 32113.43 2009-12-06 02:18:27.000 340 99999.00 99999.00 99999.00 32465.16 2009-12-06 02:18:28.000 340 99999.00 99999.00 99999.00 32648.87 2009-12-06 02:18:29.000 340 99999.00 99999.00 99999.00 32376.53 2009-12-06 02:18:30.000 340 99999.00 99999.00 99999.00 32594.65 2009-12-06 02:18:31.000 340 99999.00 99999.00 99999.00 32649.94 2009-12-06 02:18:32.000 340 99999.00 99999.00 99999.00 32585.24 2009-12-06 02:18:33.000 340 99999.00 99999.00 99999.00 32649.55 2009-12-06 02:18:34.000 340 99999.00 99999.00 99999.00 32227.05 2009-12-06 02:18:35.000 340 99999.00 99999.00 99999.00 32178.79 2009-12-06 02:18:36.000 340 99999.00 99999.00 99999.00 32548.80 2009-12-06 02:18:37.000 340 99999.00 99999.00 99999.00 32643.20 2009-12-06 02:18:38.000 340 99999.00 99999.00 99999.00 32267.16 2009-12-06 02:18:39.000 340 99999.00 99999.00 99999.00 32092.67 2009-12-06 02:18:40.000 340 99999.00 99999.00 99999.00 32299.06 2009-12-06 02:18:41.000 340 99999.00 99999.00 99999.00 32274.15 2009-12-06 02:18:42.000 340 99999.00 99999.00 99999.00 32352.71 2009-12-06 02:18:43.000 340 99999.00 99999.00 99999.00 32624.41 2009-12-06 02:18:44.000 340 99999.00 99999.00 99999.00 32415.82 2009-12-06 02:18:45.000 340 99999.00 99999.00 99999.00 32604.25 2009-12-06 02:18:46.000 340 99999.00 99999.00 99999.00 32670.48 2009-12-06 02:18:47.000 340 99999.00 99999.00 99999.00 32676.11 2009-12-06 02:18:48.000 340 99999.00 99999.00 99999.00 32676.39 2009-12-06 02:18:49.000 340 99999.00 99999.00 99999.00 32395.68 2009-12-06 02:18:50.000 340 99999.00 99999.00 99999.00 32368.54 2009-12-06 02:18:51.000 340 99999.00 99999.00 99999.00 32413.26 2009-12-06 02:18:52.000 340 99999.00 99999.00 99999.00 32443.45 2009-12-06 02:18:53.000 340 99999.00 99999.00 99999.00 32366.91 2009-12-06 02:18:54.000 340 99999.00 99999.00 99999.00 32175.93 2009-12-06 02:18:55.000 340 99999.00 99999.00 99999.00 32263.36 2009-12-06 02:18:56.000 340 99999.00 99999.00 99999.00 32142.85 2009-12-06 02:18:57.000 340 99999.00 99999.00 99999.00 32557.00 2009-12-06 02:18:58.000 340 99999.00 99999.00 99999.00 32604.29 2009-12-06 02:18:59.000 340 99999.00 99999.00 99999.00 32553.96 2009-12-06 02:19:00.000 340 99999.00 99999.00 99999.00 32371.38 2009-12-06 02:19:01.000 340 99999.00 99999.00 99999.00 32600.04 2009-12-06 02:19:02.000 340 99999.00 99999.00 99999.00 32670.03 2009-12-06 02:19:03.000 340 99999.00 99999.00 99999.00 32591.11 2009-12-06 02:19:04.000 340 99999.00 99999.00 99999.00 32183.46 2009-12-06 02:19:05.000 340 99999.00 99999.00 99999.00 32105.87 2009-12-06 02:19:06.000 340 99999.00 99999.00 99999.00 32231.15 2009-12-06 02:19:07.000 340 99999.00 99999.00 99999.00 32199.77 2009-12-06 02:19:08.000 340 99999.00 99999.00 99999.00 32107.44 2009-12-06 02:19:09.000 340 99999.00 99999.00 99999.00 32383.00 2009-12-06 02:19:10.000 340 99999.00 99999.00 99999.00 32608.88 2009-12-06 02:19:11.000 340 99999.00 99999.00 99999.00 32668.26 2009-12-06 02:19:12.000 340 99999.00 99999.00 99999.00 32676.23 2009-12-06 02:19:13.000 340 99999.00 99999.00 99999.00 32676.61 2009-12-06 02:19:14.000 340 99999.00 99999.00 99999.00 32332.28 2009-12-06 02:19:15.000 340 99999.00 99999.00 99999.00 32587.99 2009-12-06 02:19:16.000 340 99999.00 99999.00 99999.00 32647.05 2009-12-06 02:19:17.000 340 99999.00 99999.00 99999.00 32671.03 2009-12-06 02:19:18.000 340 99999.00 99999.00 99999.00 32484.17 2009-12-06 02:19:19.000 340 99999.00 99999.00 99999.00 32386.80 2009-12-06 02:19:20.000 340 99999.00 99999.00 99999.00 32281.26 2009-12-06 02:19:21.000 340 99999.00 99999.00 99999.00 32158.36 2009-12-06 02:19:22.000 340 99999.00 99999.00 99999.00 32267.08 2009-12-06 02:19:23.000 340 99999.00 99999.00 99999.00 32178.50 2009-12-06 02:19:24.000 340 99999.00 99999.00 99999.00 32163.83 2009-12-06 02:19:25.000 340 99999.00 99999.00 99999.00 32055.76 2009-12-06 02:19:26.000 340 99999.00 99999.00 99999.00 32264.37 2009-12-06 02:19:27.000 340 99999.00 99999.00 99999.00 32267.47 2009-12-06 02:19:28.000 340 99999.00 99999.00 99999.00 32565.95 2009-12-06 02:19:29.000 340 99999.00 99999.00 99999.00 32622.49 2009-12-06 02:19:30.000 340 99999.00 99999.00 99999.00 32665.58 2009-12-06 02:19:31.000 340 99999.00 99999.00 99999.00 32675.52 2009-12-06 02:19:32.000 340 99999.00 99999.00 99999.00 32588.73 2009-12-06 02:19:33.000 340 99999.00 99999.00 99999.00 32571.13 2009-12-06 02:19:34.000 340 99999.00 99999.00 99999.00 32615.92 2009-12-06 02:19:35.000 340 99999.00 99999.00 99999.00 32491.00 2009-12-06 02:19:36.000 340 99999.00 99999.00 99999.00 32280.20 2009-12-06 02:19:37.000 340 99999.00 99999.00 99999.00 32559.21 2009-12-06 02:19:38.000 340 99999.00 99999.00 99999.00 32407.17 2009-12-06 02:19:39.000 340 99999.00 99999.00 99999.00 32161.49 2009-12-06 02:19:40.000 340 99999.00 99999.00 99999.00 32496.28 2009-12-06 02:19:41.000 340 99999.00 99999.00 99999.00 32325.78 2009-12-06 02:19:42.000 340 99999.00 99999.00 99999.00 32399.84 2009-12-06 02:19:43.000 340 99999.00 99999.00 99999.00 32571.82 2009-12-06 02:19:44.000 340 99999.00 99999.00 99999.00 32620.09 2009-12-06 02:19:45.000 340 99999.00 99999.00 99999.00 32666.89 2009-12-06 02:19:46.000 340 99999.00 99999.00 99999.00 32250.22 2009-12-06 02:19:47.000 340 99999.00 99999.00 99999.00 32248.09 2009-12-06 02:19:48.000 340 99999.00 99999.00 99999.00 32114.85 2009-12-06 02:19:49.000 340 99999.00 99999.00 99999.00 32515.37 2009-12-06 02:19:50.000 340 99999.00 99999.00 99999.00 32654.30 2009-12-06 02:19:51.000 340 99999.00 99999.00 99999.00 32652.72 2009-12-06 02:19:52.000 340 99999.00 99999.00 99999.00 32368.00 2009-12-06 02:19:53.000 340 99999.00 99999.00 99999.00 32235.40 2009-12-06 02:19:54.000 340 99999.00 99999.00 99999.00 32292.17 2009-12-06 02:19:55.000 340 99999.00 99999.00 99999.00 32464.25 2009-12-06 02:19:56.000 340 99999.00 99999.00 99999.00 32288.46 2009-12-06 02:19:57.000 340 99999.00 99999.00 99999.00 32582.91 2009-12-06 02:19:58.000 340 99999.00 99999.00 99999.00 32668.77 2009-12-06 02:19:59.000 340 99999.00 99999.00 99999.00 32675.66 2009-12-06 02:20:00.000 340 99999.00 99999.00 99999.00 32676.03 2009-12-06 02:20:01.000 340 99999.00 99999.00 99999.00 32569.34 2009-12-06 02:20:02.000 340 99999.00 99999.00 99999.00 32283.32 2009-12-06 02:20:03.000 340 99999.00 99999.00 99999.00 32535.54 2009-12-06 02:20:04.000 340 99999.00 99999.00 99999.00 32151.40 2009-12-06 02:20:05.000 340 99999.00 99999.00 99999.00 32046.00 2009-12-06 02:20:06.000 340 99999.00 99999.00 99999.00 32201.87 2009-12-06 02:20:07.000 340 99999.00 99999.00 99999.00 32108.08 2009-12-06 02:20:08.000 340 99999.00 99999.00 99999.00 32294.66 2009-12-06 02:20:09.000 340 99999.00 99999.00 99999.00 32465.73 2009-12-06 02:20:10.000 340 99999.00 99999.00 99999.00 32453.72 2009-12-06 02:20:11.000 340 99999.00 99999.00 99999.00 32488.47 2009-12-06 02:20:12.000 340 99999.00 99999.00 99999.00 32484.15 2009-12-06 02:20:13.000 340 99999.00 99999.00 99999.00 32622.48 2009-12-06 02:20:14.000 340 99999.00 99999.00 99999.00 32646.91 2009-12-06 02:20:15.000 340 99999.00 99999.00 99999.00 32650.37 2009-12-06 02:20:16.000 340 99999.00 99999.00 99999.00 32648.25 2009-12-06 02:20:17.000 340 99999.00 99999.00 99999.00 32263.02 2009-12-06 02:20:18.000 340 99999.00 99999.00 99999.00 32341.42 2009-12-06 02:20:19.000 340 99999.00 99999.00 99999.00 32261.23 2009-12-06 02:20:20.000 340 99999.00 99999.00 99999.00 32175.65 2009-12-06 02:20:21.000 340 99999.00 99999.00 99999.00 32156.70 2009-12-06 02:20:22.000 340 99999.00 99999.00 99999.00 32093.00 2009-12-06 02:20:23.000 340 99999.00 99999.00 99999.00 32107.99 2009-12-06 02:20:24.000 340 99999.00 99999.00 99999.00 32052.07 2009-12-06 02:20:25.000 340 99999.00 99999.00 99999.00 32258.94 2009-12-06 02:20:26.000 340 99999.00 99999.00 99999.00 32487.04 2009-12-06 02:20:27.000 340 99999.00 99999.00 99999.00 32631.51 2009-12-06 02:20:28.000 340 99999.00 99999.00 99999.00 32672.27 2009-12-06 02:20:29.000 340 99999.00 99999.00 99999.00 32676.22 2009-12-06 02:20:30.000 340 99999.00 99999.00 99999.00 32441.65 2009-12-06 02:20:31.000 340 99999.00 99999.00 99999.00 32505.36 2009-12-06 02:20:32.000 340 99999.00 99999.00 99999.00 32638.79 2009-12-06 02:20:33.000 340 99999.00 99999.00 99999.00 32522.29 2009-12-06 02:20:34.000 340 99999.00 99999.00 99999.00 32529.38 2009-12-06 02:20:35.000 340 99999.00 99999.00 99999.00 32231.15 2009-12-06 02:20:36.000 340 99999.00 99999.00 99999.00 32164.71 2009-12-06 02:20:37.000 340 99999.00 99999.00 99999.00 32074.75 2009-12-06 02:20:38.000 340 99999.00 99999.00 99999.00 32101.67 2009-12-06 02:20:39.000 340 99999.00 99999.00 99999.00 32279.46 2009-12-06 02:20:40.000 340 99999.00 99999.00 99999.00 32509.14 2009-12-06 02:20:41.000 340 99999.00 99999.00 99999.00 32631.75 2009-12-06 02:20:42.000 340 99999.00 99999.00 99999.00 32645.24 2009-12-06 02:20:43.000 340 99999.00 99999.00 99999.00 32671.28 2009-12-06 02:20:44.000 340 99999.00 99999.00 99999.00 32569.89 2009-12-06 02:20:45.000 340 99999.00 99999.00 99999.00 32624.30 2009-12-06 02:20:46.000 340 99999.00 99999.00 99999.00 32396.71 2009-12-06 02:20:47.000 340 99999.00 99999.00 99999.00 32221.05 2009-12-06 02:20:48.000 340 99999.00 99999.00 99999.00 32482.17 2009-12-06 02:20:49.000 340 99999.00 99999.00 99999.00 32221.88 2009-12-06 02:20:50.000 340 99999.00 99999.00 99999.00 32546.89 2009-12-06 02:20:51.000 340 99999.00 99999.00 99999.00 32662.14 2009-12-06 02:20:52.000 340 99999.00 99999.00 99999.00 32590.37 2009-12-06 02:20:53.000 340 99999.00 99999.00 99999.00 32649.82 2009-12-06 02:20:54.000 340 99999.00 99999.00 99999.00 32673.99 2009-12-06 02:20:55.000 340 99999.00 99999.00 99999.00 32657.19 2009-12-06 02:20:56.000 340 99999.00 99999.00 99999.00 32630.91 2009-12-06 02:20:57.000 340 99999.00 99999.00 99999.00 32299.28 2009-12-06 02:20:58.000 340 99999.00 99999.00 99999.00 32119.49 2009-12-06 02:20:59.000 340 99999.00 99999.00 99999.00 32238.40 2009-12-06 02:21:00.000 340 99999.00 99999.00 99999.00 32241.70 2009-12-06 02:21:01.000 340 99999.00 99999.00 99999.00 32576.31 2009-12-06 02:21:02.000 340 99999.00 99999.00 99999.00 32606.06 2009-12-06 02:21:03.000 340 99999.00 99999.00 99999.00 32641.83 2009-12-06 02:21:04.000 340 99999.00 99999.00 99999.00 32670.70 2009-12-06 02:21:05.000 340 99999.00 99999.00 99999.00 32590.24 2009-12-06 02:21:06.000 340 99999.00 99999.00 99999.00 32405.81 2009-12-06 02:21:07.000 340 99999.00 99999.00 99999.00 32197.46 2009-12-06 02:21:08.000 340 99999.00 99999.00 99999.00 32203.08 2009-12-06 02:21:09.000 340 99999.00 99999.00 99999.00 32408.62 2009-12-06 02:21:10.000 340 99999.00 99999.00 99999.00 32321.05 2009-12-06 02:21:11.000 340 99999.00 99999.00 99999.00 32138.50 2009-12-06 02:21:12.000 340 99999.00 99999.00 99999.00 32217.33 2009-12-06 02:21:13.000 340 99999.00 99999.00 99999.00 32234.29 2009-12-06 02:21:14.000 340 99999.00 99999.00 99999.00 32537.93 2009-12-06 02:21:15.000 340 99999.00 99999.00 99999.00 32610.15 2009-12-06 02:21:16.000 340 99999.00 99999.00 99999.00 32323.17 2009-12-06 02:21:17.000 340 99999.00 99999.00 99999.00 32355.09 2009-12-06 02:21:18.000 340 99999.00 99999.00 99999.00 32585.54 2009-12-06 02:21:19.000 340 99999.00 99999.00 99999.00 32580.55 2009-12-06 02:21:20.000 340 99999.00 99999.00 99999.00 32267.70 2009-12-06 02:21:21.000 340 99999.00 99999.00 99999.00 32190.56 2009-12-06 02:21:22.000 340 99999.00 99999.00 99999.00 32060.41 2009-12-06 02:21:23.000 340 99999.00 99999.00 99999.00 32160.61 2009-12-06 02:21:24.000 340 99999.00 99999.00 99999.00 32349.72 2009-12-06 02:21:25.000 340 99999.00 99999.00 99999.00 32605.71 2009-12-06 02:21:26.000 340 99999.00 99999.00 99999.00 32455.27 2009-12-06 02:21:27.000 340 99999.00 99999.00 99999.00 32169.95 2009-12-06 02:21:28.000 340 99999.00 99999.00 99999.00 32347.87 2009-12-06 02:21:29.000 340 99999.00 99999.00 99999.00 32624.87 2009-12-06 02:21:30.000 340 99999.00 99999.00 99999.00 32672.49 2009-12-06 02:21:31.000 340 99999.00 99999.00 99999.00 32571.39 2009-12-06 02:21:32.000 340 99999.00 99999.00 99999.00 32398.11 2009-12-06 02:21:33.000 340 99999.00 99999.00 99999.00 32368.70 2009-12-06 02:21:34.000 340 99999.00 99999.00 99999.00 32603.84 2009-12-06 02:21:35.000 340 99999.00 99999.00 99999.00 32541.84 2009-12-06 02:21:36.000 340 99999.00 99999.00 99999.00 32387.75 2009-12-06 02:21:37.000 340 99999.00 99999.00 99999.00 32196.12 2009-12-06 02:21:38.000 340 99999.00 99999.00 99999.00 32483.06 2009-12-06 02:21:39.000 340 99999.00 99999.00 99999.00 32252.88 2009-12-06 02:21:40.000 340 99999.00 99999.00 99999.00 32210.53 2009-12-06 02:21:41.000 340 99999.00 99999.00 99999.00 32278.34 2009-12-06 02:21:42.000 340 99999.00 99999.00 99999.00 32116.23 2009-12-06 02:21:43.000 340 99999.00 99999.00 99999.00 32428.22 2009-12-06 02:21:44.000 340 99999.00 99999.00 99999.00 32597.70 2009-12-06 02:21:45.000 340 99999.00 99999.00 99999.00 32497.02 2009-12-06 02:21:46.000 340 99999.00 99999.00 99999.00 32600.82 2009-12-06 02:21:47.000 340 99999.00 99999.00 99999.00 32667.10 2009-12-06 02:21:48.000 340 99999.00 99999.00 99999.00 32525.04 2009-12-06 02:21:49.000 340 99999.00 99999.00 99999.00 32633.53 2009-12-06 02:21:50.000 340 99999.00 99999.00 99999.00 32438.45 2009-12-06 02:21:51.000 340 99999.00 99999.00 99999.00 32307.55 2009-12-06 02:21:52.000 340 99999.00 99999.00 99999.00 32372.71 2009-12-06 02:21:53.000 340 99999.00 99999.00 99999.00 32223.33 2009-12-06 02:21:54.000 340 99999.00 99999.00 99999.00 32461.48 2009-12-06 02:21:55.000 340 99999.00 99999.00 99999.00 32537.58 2009-12-06 02:21:56.000 340 99999.00 99999.00 99999.00 32644.52 2009-12-06 02:21:57.000 340 99999.00 99999.00 99999.00 32673.54 2009-12-06 02:21:58.000 340 99999.00 99999.00 99999.00 32676.07 2009-12-06 02:21:59.000 340 99999.00 99999.00 99999.00 32294.56 2009-12-06 02:22:00.000 340 99999.00 99999.00 99999.00 32297.45 2009-12-06 02:22:01.000 340 99999.00 99999.00 99999.00 32395.29 2009-12-06 02:22:02.000 340 99999.00 99999.00 99999.00 32526.78 2009-12-06 02:22:03.000 340 99999.00 99999.00 99999.00 32646.12 2009-12-06 02:22:04.000 340 99999.00 99999.00 99999.00 32674.01 2009-12-06 02:22:05.000 340 99999.00 99999.00 99999.00 32656.56 2009-12-06 02:22:06.000 340 99999.00 99999.00 99999.00 32543.41 2009-12-06 02:22:07.000 340 99999.00 99999.00 99999.00 32543.44 2009-12-06 02:22:08.000 340 99999.00 99999.00 99999.00 32172.88 2009-12-06 02:22:09.000 340 99999.00 99999.00 99999.00 32067.17 2009-12-06 02:22:10.000 340 99999.00 99999.00 99999.00 32079.65 2009-12-06 02:22:11.000 340 99999.00 99999.00 99999.00 32211.58 2009-12-06 02:22:12.000 340 99999.00 99999.00 99999.00 32231.46 2009-12-06 02:22:13.000 340 99999.00 99999.00 99999.00 32045.43 2009-12-06 02:22:14.000 340 99999.00 99999.00 99999.00 32093.98 2009-12-06 02:22:15.000 340 99999.00 99999.00 99999.00 32107.25 2009-12-06 02:22:16.000 340 99999.00 99999.00 99999.00 32107.75 2009-12-06 02:22:17.000 340 99999.00 99999.00 99999.00 32149.15 2009-12-06 02:22:18.000 340 99999.00 99999.00 99999.00 32181.25 2009-12-06 02:22:19.000 340 99999.00 99999.00 99999.00 32445.83 2009-12-06 02:22:20.000 340 99999.00 99999.00 99999.00 32351.74 2009-12-06 02:22:21.000 340 99999.00 99999.00 99999.00 32596.32 2009-12-06 02:22:22.000 340 99999.00 99999.00 99999.00 32669.38 2009-12-06 02:22:23.000 340 99999.00 99999.00 99999.00 32654.06 2009-12-06 02:22:24.000 340 99999.00 99999.00 99999.00 32651.11 2009-12-06 02:22:25.000 340 99999.00 99999.00 99999.00 32629.11 2009-12-06 02:22:26.000 340 99999.00 99999.00 99999.00 32644.80 2009-12-06 02:22:27.000 340 99999.00 99999.00 99999.00 32220.40 2009-12-06 02:22:28.000 340 99999.00 99999.00 99999.00 32138.20 2009-12-06 02:22:29.000 340 99999.00 99999.00 99999.00 32133.77 2009-12-06 02:22:30.000 340 99999.00 99999.00 99999.00 31993.21 2009-12-06 02:22:31.000 340 99999.00 99999.00 99999.00 32260.46 2009-12-06 02:22:32.000 340 99999.00 99999.00 99999.00 32208.23 2009-12-06 02:22:33.000 340 99999.00 99999.00 99999.00 32373.69 2009-12-06 02:22:34.000 340 99999.00 99999.00 99999.00 32293.04 2009-12-06 02:22:35.000 340 99999.00 99999.00 99999.00 32199.99 2009-12-06 02:22:36.000 340 99999.00 99999.00 99999.00 32488.26 2009-12-06 02:22:37.000 340 99999.00 99999.00 99999.00 32644.33 2009-12-06 02:22:38.000 340 99999.00 99999.00 99999.00 32609.39 2009-12-06 02:22:39.000 340 99999.00 99999.00 99999.00 32658.90 2009-12-06 02:22:40.000 340 99999.00 99999.00 99999.00 32674.76 2009-12-06 02:22:41.000 340 99999.00 99999.00 99999.00 32654.25 2009-12-06 02:22:42.000 340 99999.00 99999.00 99999.00 32501.34 2009-12-06 02:22:43.000 340 99999.00 99999.00 99999.00 32628.09 2009-12-06 02:22:44.000 340 99999.00 99999.00 99999.00 32264.23 2009-12-06 02:22:45.000 340 99999.00 99999.00 99999.00 32513.07 2009-12-06 02:22:46.000 340 99999.00 99999.00 99999.00 32207.48 2009-12-06 02:22:47.000 340 99999.00 99999.00 99999.00 32248.67 2009-12-06 02:22:48.000 340 99999.00 99999.00 99999.00 32305.80 2009-12-06 02:22:49.000 340 99999.00 99999.00 99999.00 32376.44 2009-12-06 02:22:50.000 340 99999.00 99999.00 99999.00 32224.28 2009-12-06 02:22:51.000 340 99999.00 99999.00 99999.00 32167.24 2009-12-06 02:22:52.000 340 99999.00 99999.00 99999.00 32222.88 2009-12-06 02:22:53.000 340 99999.00 99999.00 99999.00 32279.64 2009-12-06 02:22:54.000 340 99999.00 99999.00 99999.00 32307.85 2009-12-06 02:22:55.000 340 99999.00 99999.00 99999.00 32593.92 2009-12-06 02:22:56.000 340 99999.00 99999.00 99999.00 32669.49 2009-12-06 02:22:57.000 340 99999.00 99999.00 99999.00 32675.87 2009-12-06 02:22:58.000 340 99999.00 99999.00 99999.00 32655.57 2009-12-06 02:22:59.000 340 99999.00 99999.00 99999.00 32669.60 2009-12-06 02:23:00.000 340 99999.00 99999.00 99999.00 32676.18 2009-12-06 02:23:01.000 340 99999.00 99999.00 99999.00 32359.24 2009-12-06 02:23:02.000 340 99999.00 99999.00 99999.00 32253.83 2009-12-06 02:23:03.000 340 99999.00 99999.00 99999.00 32409.06 2009-12-06 02:23:04.000 340 99999.00 99999.00 99999.00 32635.33 2009-12-06 02:23:05.000 340 99999.00 99999.00 99999.00 32440.49 2009-12-06 02:23:06.000 340 99999.00 99999.00 99999.00 32240.91 2009-12-06 02:23:07.000 340 99999.00 99999.00 99999.00 32384.08 2009-12-06 02:23:08.000 340 99999.00 99999.00 99999.00 32291.08 2009-12-06 02:23:09.000 340 99999.00 99999.00 99999.00 32115.80 2009-12-06 02:23:10.000 340 99999.00 99999.00 99999.00 32164.40 2009-12-06 02:23:11.000 340 99999.00 99999.00 99999.00 32158.98 2009-12-06 02:23:12.000 340 99999.00 99999.00 99999.00 32019.42 2009-12-06 02:23:13.000 340 99999.00 99999.00 99999.00 32217.90 2009-12-06 02:23:14.000 340 99999.00 99999.00 99999.00 32195.29 2009-12-06 02:23:15.000 340 99999.00 99999.00 99999.00 32504.67 2009-12-06 02:23:16.000 340 99999.00 99999.00 99999.00 32653.82 2009-12-06 02:23:17.000 340 99999.00 99999.00 99999.00 32482.89 2009-12-06 02:23:18.000 340 99999.00 99999.00 99999.00 32621.45 2009-12-06 02:23:19.000 340 99999.00 99999.00 99999.00 32265.61 2009-12-06 02:23:20.000 340 99999.00 99999.00 99999.00 32550.31 2009-12-06 02:23:21.000 340 99999.00 99999.00 99999.00 32643.57 2009-12-06 02:23:22.000 340 99999.00 99999.00 99999.00 32668.11 2009-12-06 02:23:23.000 340 99999.00 99999.00 99999.00 32314.12 2009-12-06 02:23:24.000 340 99999.00 99999.00 99999.00 32199.73 2009-12-06 02:23:25.000 340 99999.00 99999.00 99999.00 32267.63 2009-12-06 02:23:26.000 340 99999.00 99999.00 99999.00 32253.23 2009-12-06 02:23:27.000 340 99999.00 99999.00 99999.00 32541.39 2009-12-06 02:23:28.000 340 99999.00 99999.00 99999.00 32421.12 2009-12-06 02:23:29.000 340 99999.00 99999.00 99999.00 32287.36 2009-12-06 02:23:30.000 340 99999.00 99999.00 99999.00 32327.32 2009-12-06 02:23:31.000 340 99999.00 99999.00 99999.00 32383.13 2009-12-06 02:23:32.000 340 99999.00 99999.00 99999.00 32415.96 2009-12-06 02:23:33.000 340 99999.00 99999.00 99999.00 32272.03 2009-12-06 02:23:34.000 340 99999.00 99999.00 99999.00 32259.89 2009-12-06 02:23:35.000 340 99999.00 99999.00 99999.00 32370.89 2009-12-06 02:23:36.000 340 99999.00 99999.00 99999.00 32307.16 2009-12-06 02:23:37.000 340 99999.00 99999.00 99999.00 32160.18 2009-12-06 02:23:38.000 340 99999.00 99999.00 99999.00 32394.45 2009-12-06 02:23:39.000 340 99999.00 99999.00 99999.00 32253.16 2009-12-06 02:23:40.000 340 99999.00 99999.00 99999.00 32385.57 2009-12-06 02:23:41.000 340 99999.00 99999.00 99999.00 32552.28 2009-12-06 02:23:42.000 340 99999.00 99999.00 99999.00 32652.08 2009-12-06 02:23:43.000 340 99999.00 99999.00 99999.00 32653.63 2009-12-06 02:23:44.000 340 99999.00 99999.00 99999.00 32479.35 2009-12-06 02:23:45.000 340 99999.00 99999.00 99999.00 32473.69 2009-12-06 02:23:46.000 340 99999.00 99999.00 99999.00 32477.32 2009-12-06 02:23:47.000 340 99999.00 99999.00 99999.00 32479.62 2009-12-06 02:23:48.000 340 99999.00 99999.00 99999.00 32310.17 2009-12-06 02:23:49.000 340 99999.00 99999.00 99999.00 32353.93 2009-12-06 02:23:50.000 340 99999.00 99999.00 99999.00 32516.24 2009-12-06 02:23:51.000 340 99999.00 99999.00 99999.00 32283.05 2009-12-06 02:23:52.000 340 99999.00 99999.00 99999.00 32343.03 2009-12-06 02:23:53.000 340 99999.00 99999.00 99999.00 32258.43 2009-12-06 02:23:54.000 340 99999.00 99999.00 99999.00 32555.70 2009-12-06 02:23:55.000 340 99999.00 99999.00 99999.00 32663.73 2009-12-06 02:23:56.000 340 99999.00 99999.00 99999.00 32208.24 2009-12-06 02:23:57.000 340 99999.00 99999.00 99999.00 32537.72 2009-12-06 02:23:58.000 340 99999.00 99999.00 99999.00 32662.11 2009-12-06 02:23:59.000 340 99999.00 99999.00 99999.00 32610.77 2009-12-06 02:24:00.000 340 99999.00 99999.00 99999.00 32509.98 2009-12-06 02:24:01.000 340 99999.00 99999.00 99999.00 32201.48 2009-12-06 02:24:02.000 340 99999.00 99999.00 99999.00 32205.66 2009-12-06 02:24:03.000 340 99999.00 99999.00 99999.00 32518.15 2009-12-06 02:24:04.000 340 99999.00 99999.00 99999.00 32610.60 2009-12-06 02:24:05.000 340 99999.00 99999.00 99999.00 32618.22 2009-12-06 02:24:06.000 340 99999.00 99999.00 99999.00 32387.98 2009-12-06 02:24:07.000 340 99999.00 99999.00 99999.00 32602.52 2009-12-06 02:24:08.000 340 99999.00 99999.00 99999.00 32478.50 2009-12-06 02:24:09.000 340 99999.00 99999.00 99999.00 32236.40 2009-12-06 02:24:10.000 340 99999.00 99999.00 99999.00 32381.21 2009-12-06 02:24:11.000 340 99999.00 99999.00 99999.00 32268.51 2009-12-06 02:24:12.000 340 99999.00 99999.00 99999.00 32321.30 2009-12-06 02:24:13.000 340 99999.00 99999.00 99999.00 32620.66 2009-12-06 02:24:14.000 340 99999.00 99999.00 99999.00 32671.86 2009-12-06 02:24:15.000 340 99999.00 99999.00 99999.00 32418.44 2009-12-06 02:24:16.000 340 99999.00 99999.00 99999.00 32329.51 2009-12-06 02:24:17.000 340 99999.00 99999.00 99999.00 32597.42 2009-12-06 02:24:18.000 340 99999.00 99999.00 99999.00 32538.56 2009-12-06 02:24:19.000 340 99999.00 99999.00 99999.00 32584.87 2009-12-06 02:24:20.000 340 99999.00 99999.00 99999.00 32533.96 2009-12-06 02:24:21.000 340 99999.00 99999.00 99999.00 32248.00 2009-12-06 02:24:22.000 340 99999.00 99999.00 99999.00 32167.37 2009-12-06 02:24:23.000 340 99999.00 99999.00 99999.00 32117.03 2009-12-06 02:24:24.000 340 99999.00 99999.00 99999.00 32107.48 2009-12-06 02:24:25.000 340 99999.00 99999.00 99999.00 32156.26 2009-12-06 02:24:26.000 340 99999.00 99999.00 99999.00 32444.58 2009-12-06 02:24:27.000 340 99999.00 99999.00 99999.00 32586.01 2009-12-06 02:24:28.000 340 99999.00 99999.00 99999.00 32658.31 2009-12-06 02:24:29.000 340 99999.00 99999.00 99999.00 32438.72 2009-12-06 02:24:30.000 340 99999.00 99999.00 99999.00 32611.14 2009-12-06 02:24:31.000 340 99999.00 99999.00 99999.00 32544.92 2009-12-06 02:24:32.000 340 99999.00 99999.00 99999.00 32636.05 2009-12-06 02:24:33.000 340 99999.00 99999.00 99999.00 32437.91 2009-12-06 02:24:34.000 340 99999.00 99999.00 99999.00 32242.05 2009-12-06 02:24:35.000 340 99999.00 99999.00 99999.00 32467.90 2009-12-06 02:24:36.000 340 99999.00 99999.00 99999.00 32646.52 2009-12-06 02:24:37.000 340 99999.00 99999.00 99999.00 32652.81 2009-12-06 02:24:38.000 340 99999.00 99999.00 99999.00 32502.04 2009-12-06 02:24:39.000 340 99999.00 99999.00 99999.00 32217.83 2009-12-06 02:24:40.000 340 99999.00 99999.00 99999.00 32313.07 2009-12-06 02:24:41.000 340 99999.00 99999.00 99999.00 32166.12 2009-12-06 02:24:42.000 340 99999.00 99999.00 99999.00 32136.78 2009-12-06 02:24:43.000 340 99999.00 99999.00 99999.00 32052.42 2009-12-06 02:24:44.000 340 99999.00 99999.00 99999.00 32290.11 2009-12-06 02:24:45.000 340 99999.00 99999.00 99999.00 32209.10 2009-12-06 02:24:46.000 340 99999.00 99999.00 99999.00 32168.37 2009-12-06 02:24:47.000 340 99999.00 99999.00 99999.00 32118.57 2009-12-06 02:24:48.000 340 99999.00 99999.00 99999.00 32258.17 2009-12-06 02:24:49.000 340 99999.00 99999.00 99999.00 32590.51 2009-12-06 02:24:50.000 340 99999.00 99999.00 99999.00 32626.08 2009-12-06 02:24:51.000 340 99999.00 99999.00 99999.00 32664.17 2009-12-06 02:24:52.000 340 99999.00 99999.00 99999.00 32653.63 2009-12-06 02:24:53.000 340 99999.00 99999.00 99999.00 32650.57 2009-12-06 02:24:54.000 340 99999.00 99999.00 99999.00 32389.07 2009-12-06 02:24:55.000 340 99999.00 99999.00 99999.00 32516.91 2009-12-06 02:24:56.000 340 99999.00 99999.00 99999.00 32267.56 2009-12-06 02:24:57.000 340 99999.00 99999.00 99999.00 32192.09 2009-12-06 02:24:58.000 340 99999.00 99999.00 99999.00 32165.47 2009-12-06 02:24:59.000 340 99999.00 99999.00 99999.00 32224.17 2009-12-06 02:25:00.000 340 99999.00 99999.00 99999.00 32151.79 2009-12-06 02:25:01.000 340 99999.00 99999.00 99999.00 32114.09 2009-12-06 02:25:02.000 340 99999.00 99999.00 99999.00 32126.07 2009-12-06 02:25:03.000 340 99999.00 99999.00 99999.00 32111.80 2009-12-06 02:25:04.000 340 99999.00 99999.00 99999.00 32555.86 2009-12-06 02:25:05.000 340 99999.00 99999.00 99999.00 32283.06 2009-12-06 02:25:06.000 340 99999.00 99999.00 99999.00 32559.48 2009-12-06 02:25:07.000 340 99999.00 99999.00 99999.00 32661.02 2009-12-06 02:25:08.000 340 99999.00 99999.00 99999.00 32675.79 2009-12-06 02:25:09.000 340 99999.00 99999.00 99999.00 32676.41 2009-12-06 02:25:10.000 340 99999.00 99999.00 99999.00 32654.50 2009-12-06 02:25:11.000 340 99999.00 99999.00 99999.00 32630.56 2009-12-06 02:25:12.000 340 99999.00 99999.00 99999.00 32644.91 2009-12-06 02:25:13.000 340 99999.00 99999.00 99999.00 32288.74 2009-12-06 02:25:14.000 340 99999.00 99999.00 99999.00 32146.38 2009-12-06 02:25:15.000 340 99999.00 99999.00 99999.00 32157.04 2009-12-06 02:25:16.000 340 99999.00 99999.00 99999.00 32157.73 2009-12-06 02:25:17.000 340 99999.00 99999.00 99999.00 32095.64 2009-12-06 02:25:18.000 340 99999.00 99999.00 99999.00 32085.83 2009-12-06 02:25:19.000 340 99999.00 99999.00 99999.00 32231.09 2009-12-06 02:25:20.000 340 99999.00 99999.00 99999.00 32364.37 2009-12-06 02:25:21.000 340 99999.00 99999.00 99999.00 32607.17 2009-12-06 02:25:22.000 340 99999.00 99999.00 99999.00 32565.33 2009-12-06 02:25:23.000 340 99999.00 99999.00 99999.00 32284.52 2009-12-06 02:25:24.000 340 99999.00 99999.00 99999.00 32564.62 2009-12-06 02:25:25.000 340 99999.00 99999.00 99999.00 32367.74 2009-12-06 02:25:26.000 340 99999.00 99999.00 99999.00 32528.31 2009-12-06 02:25:27.000 340 99999.00 99999.00 99999.00 32570.23 2009-12-06 02:25:28.000 340 99999.00 99999.00 99999.00 32626.00 2009-12-06 02:25:29.000 340 99999.00 99999.00 99999.00 32433.50 2009-12-06 02:25:30.000 340 99999.00 99999.00 99999.00 32311.38 2009-12-06 02:25:31.000 340 99999.00 99999.00 99999.00 32545.30 2009-12-06 02:25:32.000 340 99999.00 99999.00 99999.00 32424.12 2009-12-06 02:25:33.000 340 99999.00 99999.00 99999.00 32242.38 2009-12-06 02:25:34.000 340 99999.00 99999.00 99999.00 32190.63 2009-12-06 02:25:35.000 340 99999.00 99999.00 99999.00 32487.38 2009-12-06 02:25:36.000 340 99999.00 99999.00 99999.00 32196.18 2009-12-06 02:25:37.000 340 99999.00 99999.00 99999.00 32203.42 2009-12-06 02:25:38.000 340 99999.00 99999.00 99999.00 32278.46 2009-12-06 02:25:39.000 340 99999.00 99999.00 99999.00 32613.12 2009-12-06 02:25:40.000 340 99999.00 99999.00 99999.00 32607.05 2009-12-06 02:25:41.000 340 99999.00 99999.00 99999.00 32620.17 2009-12-06 02:25:42.000 340 99999.00 99999.00 99999.00 32662.13 2009-12-06 02:25:43.000 340 99999.00 99999.00 99999.00 32675.29 2009-12-06 02:25:44.000 340 99999.00 99999.00 99999.00 32397.93 2009-12-06 02:25:45.000 340 99999.00 99999.00 99999.00 32344.52 2009-12-06 02:25:46.000 340 99999.00 99999.00 99999.00 32276.37 2009-12-06 02:25:47.000 340 99999.00 99999.00 99999.00 32586.58 2009-12-06 02:25:48.000 340 99999.00 99999.00 99999.00 32202.90 2009-12-06 02:25:49.000 340 99999.00 99999.00 99999.00 32283.45 2009-12-06 02:25:50.000 340 99999.00 99999.00 99999.00 32588.22 2009-12-06 02:25:51.000 340 99999.00 99999.00 99999.00 32669.81 2009-12-06 02:25:52.000 340 99999.00 99999.00 99999.00 32676.57 2009-12-06 02:25:53.000 340 99999.00 99999.00 99999.00 32613.60 2009-12-06 02:25:54.000 340 99999.00 99999.00 99999.00 32464.32 2009-12-06 02:25:55.000 340 99999.00 99999.00 99999.00 32257.80 2009-12-06 02:25:56.000 340 99999.00 99999.00 99999.00 32131.50 2009-12-06 02:25:57.000 340 99999.00 99999.00 99999.00 32324.14 2009-12-06 02:25:58.000 340 99999.00 99999.00 99999.00 32329.33 2009-12-06 02:25:59.000 340 99999.00 99999.00 99999.00 32557.10 2009-12-06 02:26:00.000 340 99999.00 99999.00 99999.00 32654.13 2009-12-06 02:26:01.000 340 99999.00 99999.00 99999.00 32674.53 2009-12-06 02:26:02.000 340 99999.00 99999.00 99999.00 32655.45 2009-12-06 02:26:03.000 340 99999.00 99999.00 99999.00 32670.84 2009-12-06 02:26:04.000 340 99999.00 99999.00 99999.00 32676.22 2009-12-06 02:26:05.000 340 99999.00 99999.00 99999.00 32446.85 2009-12-06 02:26:06.000 340 99999.00 99999.00 99999.00 32417.97 2009-12-06 02:26:07.000 340 99999.00 99999.00 99999.00 32309.26 2009-12-06 02:26:08.000 340 99999.00 99999.00 99999.00 32380.31 2009-12-06 02:26:09.000 340 99999.00 99999.00 99999.00 32287.43 2009-12-06 02:26:10.000 340 99999.00 99999.00 99999.00 32282.80 2009-12-06 02:26:11.000 340 99999.00 99999.00 99999.00 32122.85 2009-12-06 02:26:12.000 340 99999.00 99999.00 99999.00 32281.20 2009-12-06 02:26:13.000 340 99999.00 99999.00 99999.00 32249.90 2009-12-06 02:26:14.000 340 99999.00 99999.00 99999.00 32156.36 2009-12-06 02:26:15.000 340 99999.00 99999.00 99999.00 32216.70 2009-12-06 02:26:16.000 340 99999.00 99999.00 99999.00 32385.52 2009-12-06 02:26:17.000 340 99999.00 99999.00 99999.00 32571.09 2009-12-06 02:26:18.000 340 99999.00 99999.00 99999.00 32659.02 2009-12-06 02:26:19.000 340 99999.00 99999.00 99999.00 32633.87 2009-12-06 02:26:20.000 340 99999.00 99999.00 99999.00 32647.24 2009-12-06 02:26:21.000 340 99999.00 99999.00 99999.00 32672.23 2009-12-06 02:26:22.000 340 99999.00 99999.00 99999.00 32633.95 2009-12-06 02:26:23.000 340 99999.00 99999.00 99999.00 32366.70 2009-12-06 02:26:24.000 340 99999.00 99999.00 99999.00 32398.45 2009-12-06 02:26:25.000 340 99999.00 99999.00 99999.00 32589.28 2009-12-06 02:26:26.000 340 99999.00 99999.00 99999.00 32490.08 2009-12-06 02:26:27.000 340 99999.00 99999.00 99999.00 32578.27 2009-12-06 02:26:28.000 340 99999.00 99999.00 99999.00 32398.84 2009-12-06 02:26:29.000 340 99999.00 99999.00 99999.00 32457.33 2009-12-06 02:26:30.000 340 99999.00 99999.00 99999.00 32202.84 2009-12-06 02:26:31.000 340 99999.00 99999.00 99999.00 32166.91 2009-12-06 02:26:32.000 340 99999.00 99999.00 99999.00 32438.27 2009-12-06 02:26:33.000 340 99999.00 99999.00 99999.00 32629.66 2009-12-06 02:26:34.000 340 99999.00 99999.00 99999.00 32417.27 2009-12-06 02:26:35.000 340 99999.00 99999.00 99999.00 32606.97 2009-12-06 02:26:36.000 340 99999.00 99999.00 99999.00 32373.81 2009-12-06 02:26:37.000 340 99999.00 99999.00 99999.00 32512.25 2009-12-06 02:26:38.000 340 99999.00 99999.00 99999.00 32432.54 2009-12-06 02:26:39.000 340 99999.00 99999.00 99999.00 32591.09 2009-12-06 02:26:40.000 340 99999.00 99999.00 99999.00 32432.41 2009-12-06 02:26:41.000 340 99999.00 99999.00 99999.00 32062.03 2009-12-06 02:26:42.000 340 99999.00 99999.00 99999.00 32074.99 2009-12-06 02:26:43.000 340 99999.00 99999.00 99999.00 32512.14 2009-12-06 02:26:44.000 340 99999.00 99999.00 99999.00 32168.65 2009-12-06 02:26:45.000 340 99999.00 99999.00 99999.00 32278.49 2009-12-06 02:26:46.000 340 99999.00 99999.00 99999.00 32334.41 2009-12-06 02:26:47.000 340 99999.00 99999.00 99999.00 32599.84 2009-12-06 02:26:48.000 340 99999.00 99999.00 99999.00 32670.50 2009-12-06 02:26:49.000 340 99999.00 99999.00 99999.00 32632.13 2009-12-06 02:26:50.000 340 99999.00 99999.00 99999.00 32518.64 2009-12-06 02:26:51.000 340 99999.00 99999.00 99999.00 32632.04 2009-12-06 02:26:52.000 340 99999.00 99999.00 99999.00 32417.76 2009-12-06 02:26:53.000 340 99999.00 99999.00 99999.00 32242.80 2009-12-06 02:26:54.000 340 99999.00 99999.00 99999.00 32264.27 2009-12-06 02:26:55.000 340 99999.00 99999.00 99999.00 32224.83 2009-12-06 02:26:56.000 340 99999.00 99999.00 99999.00 32492.67 2009-12-06 02:26:57.000 340 99999.00 99999.00 99999.00 32213.77 2009-12-06 02:26:58.000 340 99999.00 99999.00 99999.00 32547.89 2009-12-06 02:26:59.000 340 99999.00 99999.00 99999.00 32664.40 2009-12-06 02:27:00.000 340 99999.00 99999.00 99999.00 32612.26 2009-12-06 02:27:01.000 340 99999.00 99999.00 99999.00 32659.37 2009-12-06 02:27:02.000 340 99999.00 99999.00 99999.00 32675.82 2009-12-06 02:27:03.000 340 99999.00 99999.00 99999.00 32591.43 2009-12-06 02:27:04.000 340 99999.00 99999.00 99999.00 32521.28 2009-12-06 02:27:05.000 340 99999.00 99999.00 99999.00 32609.15 2009-12-06 02:27:06.000 340 99999.00 99999.00 99999.00 32626.10 2009-12-06 02:27:07.000 340 99999.00 99999.00 99999.00 32492.04 2009-12-06 02:27:08.000 340 99999.00 99999.00 99999.00 32203.39 2009-12-06 02:27:09.000 340 99999.00 99999.00 99999.00 32311.18 2009-12-06 02:27:10.000 340 99999.00 99999.00 99999.00 32251.63 2009-12-06 02:27:11.000 340 99999.00 99999.00 99999.00 32387.04 2009-12-06 02:27:12.000 340 99999.00 99999.00 99999.00 32332.49 2009-12-06 02:27:13.000 340 99999.00 99999.00 99999.00 32375.70 2009-12-06 02:27:14.000 340 99999.00 99999.00 99999.00 32376.77 2009-12-06 02:27:15.000 340 99999.00 99999.00 99999.00 32458.98 2009-12-06 02:27:16.000 340 99999.00 99999.00 99999.00 32603.47 2009-12-06 02:27:17.000 340 99999.00 99999.00 99999.00 32668.90 2009-12-06 02:27:18.000 340 99999.00 99999.00 99999.00 32484.00 2009-12-06 02:27:19.000 340 99999.00 99999.00 99999.00 32623.29 2009-12-06 02:27:20.000 340 99999.00 99999.00 99999.00 32652.65 2009-12-06 02:27:21.000 340 99999.00 99999.00 99999.00 32457.92 2009-12-06 02:27:22.000 340 99999.00 99999.00 99999.00 32615.19 2009-12-06 02:27:23.000 340 99999.00 99999.00 99999.00 32608.57 2009-12-06 02:27:24.000 340 99999.00 99999.00 99999.00 32446.98 2009-12-06 02:27:25.000 340 99999.00 99999.00 99999.00 32570.51 2009-12-06 02:27:26.000 340 99999.00 99999.00 99999.00 32615.54 2009-12-06 02:27:27.000 340 99999.00 99999.00 99999.00 32574.54 2009-12-06 02:27:28.000 340 99999.00 99999.00 99999.00 32424.40 2009-12-06 02:27:29.000 340 99999.00 99999.00 99999.00 32506.05 2009-12-06 02:27:30.000 340 99999.00 99999.00 99999.00 32230.89 2009-12-06 02:27:31.000 340 99999.00 99999.00 99999.00 32549.86 2009-12-06 02:27:32.000 340 99999.00 99999.00 99999.00 32472.41 2009-12-06 02:27:33.000 340 99999.00 99999.00 99999.00 32623.13 2009-12-06 02:27:34.000 340 99999.00 99999.00 99999.00 32649.93 2009-12-06 02:27:35.000 340 99999.00 99999.00 99999.00 32309.10 2009-12-06 02:27:36.000 340 99999.00 99999.00 99999.00 32455.90 2009-12-06 02:27:37.000 340 99999.00 99999.00 99999.00 32366.90 2009-12-06 02:27:38.000 340 99999.00 99999.00 99999.00 32300.67 2009-12-06 02:27:39.000 340 99999.00 99999.00 99999.00 32593.47 2009-12-06 02:27:40.000 340 99999.00 99999.00 99999.00 32500.01 2009-12-06 02:27:41.000 340 99999.00 99999.00 99999.00 32628.27 2009-12-06 02:27:42.000 340 99999.00 99999.00 99999.00 32673.57 2009-12-06 02:27:43.000 340 99999.00 99999.00 99999.00 32505.86 2009-12-06 02:27:44.000 340 99999.00 99999.00 99999.00 32629.62 2009-12-06 02:27:45.000 340 99999.00 99999.00 99999.00 32480.76 2009-12-06 02:27:46.000 340 99999.00 99999.00 99999.00 32435.67 2009-12-06 02:27:47.000 340 99999.00 99999.00 99999.00 32448.57 2009-12-06 02:27:48.000 340 99999.00 99999.00 99999.00 32623.22 2009-12-06 02:27:49.000 340 99999.00 99999.00 99999.00 32524.14 2009-12-06 02:27:50.000 340 99999.00 99999.00 99999.00 32611.95 2009-12-06 02:27:51.000 340 99999.00 99999.00 99999.00 32262.72 2009-12-06 02:27:52.000 340 99999.00 99999.00 99999.00 32363.51 2009-12-06 02:27:53.000 340 99999.00 99999.00 99999.00 32629.51 2009-12-06 02:27:54.000 340 99999.00 99999.00 99999.00 32564.77 2009-12-06 02:27:55.000 340 99999.00 99999.00 99999.00 32465.45 2009-12-06 02:27:56.000 340 99999.00 99999.00 99999.00 32275.96 2009-12-06 02:27:57.000 340 99999.00 99999.00 99999.00 32455.96 2009-12-06 02:27:58.000 340 99999.00 99999.00 99999.00 32546.36 2009-12-06 02:27:59.000 340 99999.00 99999.00 99999.00 32628.14 2009-12-06 02:28:00.000 340 99999.00 99999.00 99999.00 32629.17 2009-12-06 02:28:01.000 340 99999.00 99999.00 99999.00 32620.90 2009-12-06 02:28:02.000 340 99999.00 99999.00 99999.00 32278.75 2009-12-06 02:28:03.000 340 99999.00 99999.00 99999.00 32280.31 2009-12-06 02:28:04.000 340 99999.00 99999.00 99999.00 32421.68 2009-12-06 02:28:05.000 340 99999.00 99999.00 99999.00 32131.66 2009-12-06 02:28:06.000 340 99999.00 99999.00 99999.00 32078.02 2009-12-06 02:28:07.000 340 99999.00 99999.00 99999.00 32414.72 2009-12-06 02:28:08.000 340 99999.00 99999.00 99999.00 32310.92 2009-12-06 02:28:09.000 340 99999.00 99999.00 99999.00 32590.97 2009-12-06 02:28:10.000 340 99999.00 99999.00 99999.00 32671.08 2009-12-06 02:28:11.000 340 99999.00 99999.00 99999.00 32634.51 2009-12-06 02:28:12.000 340 99999.00 99999.00 99999.00 32645.97 2009-12-06 02:28:13.000 340 99999.00 99999.00 99999.00 32673.38 2009-12-06 02:28:14.000 340 99999.00 99999.00 99999.00 32655.09 2009-12-06 02:28:15.000 340 99999.00 99999.00 99999.00 32672.45 2009-12-06 02:28:16.000 340 99999.00 99999.00 99999.00 32229.14 2009-12-06 02:28:17.000 340 99999.00 99999.00 99999.00 32223.52 2009-12-06 02:28:18.000 340 99999.00 99999.00 99999.00 32031.36 2009-12-06 02:28:19.000 340 99999.00 99999.00 99999.00 32095.55 2009-12-06 02:28:20.000 340 99999.00 99999.00 99999.00 32030.00 2009-12-06 02:28:21.000 340 99999.00 99999.00 99999.00 32230.64 2009-12-06 02:28:22.000 340 99999.00 99999.00 99999.00 32224.12 2009-12-06 02:28:23.000 340 99999.00 99999.00 99999.00 32110.91 2009-12-06 02:28:24.000 340 99999.00 99999.00 99999.00 32106.25 2009-12-06 02:28:25.000 340 99999.00 99999.00 99999.00 32237.43 2009-12-06 02:28:26.000 340 99999.00 99999.00 99999.00 32584.90 2009-12-06 02:28:27.000 340 99999.00 99999.00 99999.00 32670.43 2009-12-06 02:28:28.000 340 99999.00 99999.00 99999.00 32676.77 2009-12-06 02:28:29.000 340 99999.00 99999.00 99999.00 32678.13 2009-12-06 02:28:30.000 340 99999.00 99999.00 99999.00 32677.81 2009-12-06 02:28:31.000 340 99999.00 99999.00 99999.00 32572.04 2009-12-06 02:28:32.000 340 99999.00 99999.00 99999.00 32368.26 2009-12-06 02:28:33.000 340 99999.00 99999.00 99999.00 32575.32 2009-12-06 02:28:34.000 340 99999.00 99999.00 99999.00 32387.30 2009-12-06 02:28:35.000 340 99999.00 99999.00 99999.00 32346.20 2009-12-06 02:28:36.000 340 99999.00 99999.00 99999.00 32602.67 2009-12-06 02:28:37.000 340 99999.00 99999.00 99999.00 32628.00 2009-12-06 02:28:38.000 340 99999.00 99999.00 99999.00 32262.02 2009-12-06 02:28:39.000 340 99999.00 99999.00 99999.00 32147.76 2009-12-06 02:28:40.000 340 99999.00 99999.00 99999.00 32565.79 2009-12-06 02:28:41.000 340 99999.00 99999.00 99999.00 32200.75 2009-12-06 02:28:42.000 340 99999.00 99999.00 99999.00 32200.79 2009-12-06 02:28:43.000 340 99999.00 99999.00 99999.00 32530.39 2009-12-06 02:28:44.000 340 99999.00 99999.00 99999.00 32486.76 2009-12-06 02:28:45.000 340 99999.00 99999.00 99999.00 32583.68 2009-12-06 02:28:46.000 340 99999.00 99999.00 99999.00 32472.46 2009-12-06 02:28:47.000 340 99999.00 99999.00 99999.00 32494.66 2009-12-06 02:28:48.000 340 99999.00 99999.00 99999.00 32465.29 2009-12-06 02:28:49.000 340 99999.00 99999.00 99999.00 32298.20 2009-12-06 02:28:50.000 340 99999.00 99999.00 99999.00 32480.76 2009-12-06 02:28:51.000 340 99999.00 99999.00 99999.00 32595.85 2009-12-06 02:28:52.000 340 99999.00 99999.00 99999.00 32496.98 2009-12-06 02:28:53.000 340 99999.00 99999.00 99999.00 32350.68 2009-12-06 02:28:54.000 340 99999.00 99999.00 99999.00 32193.16 2009-12-06 02:28:55.000 340 99999.00 99999.00 99999.00 32529.45 2009-12-06 02:28:56.000 340 99999.00 99999.00 99999.00 32596.06 2009-12-06 02:28:57.000 340 99999.00 99999.00 99999.00 32211.86 2009-12-06 02:28:58.000 340 99999.00 99999.00 99999.00 32157.11 2009-12-06 02:28:59.000 340 99999.00 99999.00 99999.00 32138.79 2009-12-06 02:29:00.000 340 99999.00 99999.00 99999.00 32138.79 2009-12-06 02:29:01.000 340 99999.00 99999.00 99999.00 32110.45 2009-12-06 02:29:02.000 340 99999.00 99999.00 99999.00 32405.09 2009-12-06 02:29:03.000 340 99999.00 99999.00 99999.00 32573.46 2009-12-06 02:29:04.000 340 99999.00 99999.00 99999.00 32655.76 2009-12-06 02:29:05.000 340 99999.00 99999.00 99999.00 32654.04 2009-12-06 02:29:06.000 340 99999.00 99999.00 99999.00 32673.58 2009-12-06 02:29:07.000 340 99999.00 99999.00 99999.00 32677.29 2009-12-06 02:29:08.000 340 99999.00 99999.00 99999.00 32655.17 2009-12-06 02:29:09.000 340 99999.00 99999.00 99999.00 32271.83 2009-12-06 02:29:10.000 340 99999.00 99999.00 99999.00 32304.55 2009-12-06 02:29:11.000 340 99999.00 99999.00 99999.00 32471.40 2009-12-06 02:29:12.000 340 99999.00 99999.00 99999.00 32371.32 2009-12-06 02:29:13.000 340 99999.00 99999.00 99999.00 32449.72 2009-12-06 02:29:14.000 340 99999.00 99999.00 99999.00 32619.68 2009-12-06 02:29:15.000 340 99999.00 99999.00 99999.00 32281.73 2009-12-06 02:29:16.000 340 99999.00 99999.00 99999.00 32325.61 2009-12-06 02:29:17.000 340 99999.00 99999.00 99999.00 32278.41 2009-12-06 02:29:18.000 340 99999.00 99999.00 99999.00 32095.55 2009-12-06 02:29:19.000 340 99999.00 99999.00 99999.00 32212.75 2009-12-06 02:29:20.000 340 99999.00 99999.00 99999.00 32273.58 2009-12-06 02:29:21.000 340 99999.00 99999.00 99999.00 32184.92 2009-12-06 02:29:22.000 340 99999.00 99999.00 99999.00 32546.60 2009-12-06 02:29:23.000 340 99999.00 99999.00 99999.00 32639.58 2009-12-06 02:29:24.000 340 99999.00 99999.00 99999.00 32672.41 2009-12-06 02:29:25.000 340 99999.00 99999.00 99999.00 32676.92 2009-12-06 02:29:26.000 340 99999.00 99999.00 99999.00 32635.10 2009-12-06 02:29:27.000 340 99999.00 99999.00 99999.00 32430.95 2009-12-06 02:29:28.000 340 99999.00 99999.00 99999.00 32203.54 2009-12-06 02:29:29.000 340 99999.00 99999.00 99999.00 32165.09 2009-12-06 02:29:30.000 340 99999.00 99999.00 99999.00 32219.67 2009-12-06 02:29:31.000 340 99999.00 99999.00 99999.00 32235.87 2009-12-06 02:29:32.000 340 99999.00 99999.00 99999.00 32259.11 2009-12-06 02:29:33.000 340 99999.00 99999.00 99999.00 32113.19 2009-12-06 02:29:34.000 340 99999.00 99999.00 99999.00 32444.75 2009-12-06 02:29:35.000 340 99999.00 99999.00 99999.00 32636.95 2009-12-06 02:29:36.000 340 99999.00 99999.00 99999.00 32674.64 2009-12-06 02:29:37.000 340 99999.00 99999.00 99999.00 32677.19 2009-12-06 02:29:38.000 340 99999.00 99999.00 99999.00 32677.40 2009-12-06 02:29:39.000 340 99999.00 99999.00 99999.00 32657.60 2009-12-06 02:29:40.000 340 99999.00 99999.00 99999.00 32289.51 2009-12-06 02:29:41.000 340 99999.00 99999.00 99999.00 32578.14 2009-12-06 02:29:42.000 340 99999.00 99999.00 99999.00 32477.47 2009-12-06 02:29:43.000 340 99999.00 99999.00 99999.00 32322.77 2009-12-06 02:29:44.000 340 99999.00 99999.00 99999.00 32248.70 2009-12-06 02:29:45.000 340 99999.00 99999.00 99999.00 32302.69 2009-12-06 02:29:46.000 340 99999.00 99999.00 99999.00 32169.29 2009-12-06 02:29:47.000 340 99999.00 99999.00 99999.00 32057.55 2009-12-06 02:29:48.000 340 99999.00 99999.00 99999.00 32115.90 2009-12-06 02:29:49.000 340 99999.00 99999.00 99999.00 32092.35 2009-12-06 02:29:50.000 340 99999.00 99999.00 99999.00 32404.47 2009-12-06 02:29:51.000 340 99999.00 99999.00 99999.00 32638.09 2009-12-06 02:29:52.000 340 99999.00 99999.00 99999.00 32674.52 2009-12-06 02:29:53.000 340 99999.00 99999.00 99999.00 32530.52 2009-12-06 02:29:54.000 340 99999.00 99999.00 99999.00 32546.17 2009-12-06 02:29:55.000 340 99999.00 99999.00 99999.00 32655.21 2009-12-06 02:29:56.000 340 99999.00 99999.00 99999.00 32675.77 2009-12-06 02:29:57.000 340 99999.00 99999.00 99999.00 32379.55 2009-12-06 02:29:58.000 340 99999.00 99999.00 99999.00 32303.05 2009-12-06 02:29:59.000 340 99999.00 99999.00 99999.00 32229.85 2009-12-06 02:30:00.000 340 99999.00 99999.00 99999.00 32065.94 2009-12-06 02:30:01.000 340 99999.00 99999.00 99999.00 32037.19 2009-12-06 02:30:02.000 340 99999.00 99999.00 99999.00 32112.63 2009-12-06 02:30:03.000 340 99999.00 99999.00 99999.00 32046.95 2009-12-06 02:30:04.000 340 99999.00 99999.00 99999.00 32287.52 2009-12-06 02:30:05.000 340 99999.00 99999.00 99999.00 32223.18 2009-12-06 02:30:06.000 340 99999.00 99999.00 99999.00 32405.19 2009-12-06 02:30:07.000 340 99999.00 99999.00 99999.00 32409.25 2009-12-06 02:30:08.000 340 99999.00 99999.00 99999.00 32593.87 2009-12-06 02:30:09.000 340 99999.00 99999.00 99999.00 32664.58 2009-12-06 02:30:10.000 340 99999.00 99999.00 99999.00 32676.98 2009-12-06 02:30:11.000 340 99999.00 99999.00 99999.00 32633.27 2009-12-06 02:30:12.000 340 99999.00 99999.00 99999.00 32646.33 2009-12-06 02:30:13.000 340 99999.00 99999.00 99999.00 32541.44 2009-12-06 02:30:14.000 340 99999.00 99999.00 99999.00 32544.38 2009-12-06 02:30:15.000 340 99999.00 99999.00 99999.00 32520.30 2009-12-06 02:30:16.000 340 99999.00 99999.00 99999.00 32271.08 2009-12-06 02:30:17.000 340 99999.00 99999.00 99999.00 32113.20 2009-12-06 02:30:18.000 340 99999.00 99999.00 99999.00 32405.53 2009-12-06 02:30:19.000 340 99999.00 99999.00 99999.00 32338.45 2009-12-06 02:30:20.000 340 99999.00 99999.00 99999.00 32187.10 2009-12-06 02:30:21.000 340 99999.00 99999.00 99999.00 32184.38 2009-12-06 02:30:22.000 340 99999.00 99999.00 99999.00 32373.38 2009-12-06 02:30:23.000 340 99999.00 99999.00 99999.00 32440.64 2009-12-06 02:30:24.000 340 99999.00 99999.00 99999.00 32579.03 2009-12-06 02:30:25.000 340 99999.00 99999.00 99999.00 32449.27 2009-12-06 02:30:26.000 340 99999.00 99999.00 99999.00 32620.40 2009-12-06 02:30:27.000 340 99999.00 99999.00 99999.00 32526.28 2009-12-06 02:30:28.000 340 99999.00 99999.00 99999.00 32588.22 2009-12-06 02:30:29.000 340 99999.00 99999.00 99999.00 32581.83 2009-12-06 02:30:30.000 340 99999.00 99999.00 99999.00 32542.19 2009-12-06 02:30:31.000 340 99999.00 99999.00 99999.00 32323.45 2009-12-06 02:30:32.000 340 99999.00 99999.00 99999.00 32142.16 2009-12-06 02:30:33.000 340 99999.00 99999.00 99999.00 32045.61 2009-12-06 02:30:34.000 340 99999.00 99999.00 99999.00 32460.67 2009-12-06 02:30:35.000 340 99999.00 99999.00 99999.00 32431.91 2009-12-06 02:30:36.000 340 99999.00 99999.00 99999.00 32378.40 2009-12-06 02:30:37.000 340 99999.00 99999.00 99999.00 32115.56 2009-12-06 02:30:38.000 340 99999.00 99999.00 99999.00 32380.37 2009-12-06 02:30:39.000 340 99999.00 99999.00 99999.00 32574.80 2009-12-06 02:30:40.000 340 99999.00 99999.00 99999.00 32659.02 2009-12-06 02:30:41.000 340 99999.00 99999.00 99999.00 32655.98 2009-12-06 02:30:42.000 340 99999.00 99999.00 99999.00 32351.99 2009-12-06 02:30:43.000 340 99999.00 99999.00 99999.00 32124.82 2009-12-06 02:30:44.000 340 99999.00 99999.00 99999.00 32469.98 2009-12-06 02:30:45.000 340 99999.00 99999.00 99999.00 32607.01 2009-12-06 02:30:46.000 340 99999.00 99999.00 99999.00 32579.10 2009-12-06 02:30:47.000 340 99999.00 99999.00 99999.00 32213.57 2009-12-06 02:30:48.000 340 99999.00 99999.00 99999.00 32097.15 2009-12-06 02:30:49.000 340 99999.00 99999.00 99999.00 32342.14 2009-12-06 02:30:50.000 340 99999.00 99999.00 99999.00 32541.38 2009-12-06 02:30:51.000 340 99999.00 99999.00 99999.00 32613.62 2009-12-06 02:30:52.000 340 99999.00 99999.00 99999.00 32667.55 2009-12-06 02:30:53.000 340 99999.00 99999.00 99999.00 32676.62 2009-12-06 02:30:54.000 340 99999.00 99999.00 99999.00 32593.99 2009-12-06 02:30:55.000 340 99999.00 99999.00 99999.00 32462.73 2009-12-06 02:30:56.000 340 99999.00 99999.00 99999.00 32131.09 2009-12-06 02:30:57.000 340 99999.00 99999.00 99999.00 32209.80 2009-12-06 02:30:58.000 340 99999.00 99999.00 99999.00 32149.54 2009-12-06 02:30:59.000 340 99999.00 99999.00 99999.00 32349.20 2009-12-06 02:31:00.000 340 99999.00 99999.00 99999.00 32412.45 2009-12-06 02:31:01.000 340 99999.00 99999.00 99999.00 32609.96 2009-12-06 02:31:02.000 340 99999.00 99999.00 99999.00 32311.06 2009-12-06 02:31:03.000 340 99999.00 99999.00 99999.00 32329.70 2009-12-06 02:31:04.000 340 99999.00 99999.00 99999.00 32365.75 2009-12-06 02:31:05.000 340 99999.00 99999.00 99999.00 32604.55 2009-12-06 02:31:06.000 340 99999.00 99999.00 99999.00 32374.39 2009-12-06 02:31:07.000 340 99999.00 99999.00 99999.00 32598.22 2009-12-06 02:31:08.000 340 99999.00 99999.00 99999.00 32589.26 2009-12-06 02:31:09.000 340 99999.00 99999.00 99999.00 32505.82 2009-12-06 02:31:10.000 340 99999.00 99999.00 99999.00 32614.38 2009-12-06 02:31:11.000 340 99999.00 99999.00 99999.00 32626.11 2009-12-06 02:31:12.000 340 99999.00 99999.00 99999.00 32641.58 2009-12-06 02:31:13.000 340 99999.00 99999.00 99999.00 32671.77 2009-12-06 02:31:14.000 340 99999.00 99999.00 99999.00 32333.19 2009-12-06 02:31:15.000 340 99999.00 99999.00 99999.00 32331.19 2009-12-06 02:31:16.000 340 99999.00 99999.00 99999.00 32276.39 2009-12-06 02:31:17.000 340 99999.00 99999.00 99999.00 32459.16 2009-12-06 02:31:18.000 340 99999.00 99999.00 99999.00 32375.35 2009-12-06 02:31:19.000 340 99999.00 99999.00 99999.00 32533.45 2009-12-06 02:31:20.000 340 99999.00 99999.00 99999.00 32269.94 2009-12-06 02:31:21.000 340 99999.00 99999.00 99999.00 32556.68 2009-12-06 02:31:22.000 340 99999.00 99999.00 99999.00 32601.24 2009-12-06 02:31:23.000 340 99999.00 99999.00 99999.00 32529.26 2009-12-06 02:31:24.000 340 99999.00 99999.00 99999.00 32426.12 2009-12-06 02:31:25.000 340 99999.00 99999.00 99999.00 32355.59 2009-12-06 02:31:26.000 340 99999.00 99999.00 99999.00 32515.26 2009-12-06 02:31:27.000 340 99999.00 99999.00 99999.00 32261.44 2009-12-06 02:31:28.000 340 99999.00 99999.00 99999.00 32446.49 2009-12-06 02:31:29.000 340 99999.00 99999.00 99999.00 32621.78 2009-12-06 02:31:30.000 340 99999.00 99999.00 99999.00 32228.63 2009-12-06 02:31:31.000 340 99999.00 99999.00 99999.00 32159.38 2009-12-06 02:31:32.000 340 99999.00 99999.00 99999.00 32159.72 2009-12-06 02:31:33.000 340 99999.00 99999.00 99999.00 32069.67 2009-12-06 02:31:34.000 340 99999.00 99999.00 99999.00 32315.04 2009-12-06 02:31:35.000 340 99999.00 99999.00 99999.00 32195.29 2009-12-06 02:31:36.000 340 99999.00 99999.00 99999.00 32263.57 2009-12-06 02:31:37.000 340 99999.00 99999.00 99999.00 32587.71 2009-12-06 02:31:38.000 340 99999.00 99999.00 99999.00 32625.93 2009-12-06 02:31:39.000 340 99999.00 99999.00 99999.00 32667.29 2009-12-06 02:31:40.000 340 99999.00 99999.00 99999.00 32441.57 2009-12-06 02:31:41.000 340 99999.00 99999.00 99999.00 32425.13 2009-12-06 02:31:42.000 340 99999.00 99999.00 99999.00 32456.95 2009-12-06 02:31:43.000 340 99999.00 99999.00 99999.00 32368.75 2009-12-06 02:31:44.000 340 99999.00 99999.00 99999.00 32213.45 2009-12-06 02:31:45.000 340 99999.00 99999.00 99999.00 32571.17 2009-12-06 02:31:46.000 340 99999.00 99999.00 99999.00 32329.91 2009-12-06 02:31:47.000 340 99999.00 99999.00 99999.00 32248.92 2009-12-06 02:31:48.000 340 99999.00 99999.00 99999.00 32258.42 2009-12-06 02:31:49.000 340 99999.00 99999.00 99999.00 32101.90 2009-12-06 02:31:50.000 340 99999.00 99999.00 99999.00 32185.82 2009-12-06 02:31:51.000 340 99999.00 99999.00 99999.00 32317.23 2009-12-06 02:31:52.000 340 99999.00 99999.00 99999.00 32426.47 2009-12-06 02:31:53.000 340 99999.00 99999.00 99999.00 32073.74 2009-12-06 02:31:54.000 340 99999.00 99999.00 99999.00 32499.25 2009-12-06 02:31:55.000 340 99999.00 99999.00 99999.00 32654.64 2009-12-06 02:31:56.000 340 99999.00 99999.00 99999.00 32675.81 2009-12-06 02:31:57.000 340 99999.00 99999.00 99999.00 32677.63 2009-12-06 02:31:58.000 340 99999.00 99999.00 99999.00 32315.95 2009-12-06 02:31:59.000 340 99999.00 99999.00 99999.00 32201.51 2009-12-06 02:32:00.000 340 99999.00 99999.00 99999.00 32101.31 2009-12-06 02:32:01.000 340 99999.00 99999.00 99999.00 32335.48 2009-12-06 02:32:02.000 340 99999.00 99999.00 99999.00 32626.23 2009-12-06 02:32:03.000 340 99999.00 99999.00 99999.00 32310.55 2009-12-06 02:32:04.000 340 99999.00 99999.00 99999.00 32098.63 2009-12-06 02:32:05.000 340 99999.00 99999.00 99999.00 32150.41 2009-12-06 02:32:06.000 340 99999.00 99999.00 99999.00 32285.57 2009-12-06 02:32:07.000 340 99999.00 99999.00 99999.00 32336.03 2009-12-06 02:32:08.000 340 99999.00 99999.00 99999.00 32578.75 2009-12-06 02:32:09.000 340 99999.00 99999.00 99999.00 32665.50 2009-12-06 02:32:10.000 340 99999.00 99999.00 99999.00 32485.36 2009-12-06 02:32:11.000 340 99999.00 99999.00 99999.00 32364.97 2009-12-06 02:32:12.000 340 99999.00 99999.00 99999.00 32113.80 2009-12-06 02:32:13.000 340 99999.00 99999.00 99999.00 32192.06 2009-12-06 02:32:14.000 340 99999.00 99999.00 99999.00 32190.32 2009-12-06 02:32:15.000 340 99999.00 99999.00 99999.00 32143.14 2009-12-06 02:32:16.000 340 99999.00 99999.00 99999.00 32563.62 2009-12-06 02:32:17.000 340 99999.00 99999.00 99999.00 32391.26 2009-12-06 02:32:18.000 340 99999.00 99999.00 99999.00 32601.44 2009-12-06 02:32:19.000 340 99999.00 99999.00 99999.00 32631.19 2009-12-06 02:32:20.000 340 99999.00 99999.00 99999.00 32555.19 2009-12-06 02:32:21.000 340 99999.00 99999.00 99999.00 32626.55 2009-12-06 02:32:22.000 340 99999.00 99999.00 99999.00 32629.38 2009-12-06 02:32:23.000 340 99999.00 99999.00 99999.00 32343.76 2009-12-06 02:32:24.000 340 99999.00 99999.00 99999.00 32338.02 2009-12-06 02:32:25.000 340 99999.00 99999.00 99999.00 32169.76 2009-12-06 02:32:26.000 340 99999.00 99999.00 99999.00 32098.05 2009-12-06 02:32:27.000 340 99999.00 99999.00 99999.00 31968.12 2009-12-06 02:32:28.000 340 99999.00 99999.00 99999.00 31976.19 2009-12-06 02:32:29.000 340 99999.00 99999.00 99999.00 32274.22 2009-12-06 02:32:30.000 340 99999.00 99999.00 99999.00 32423.74 2009-12-06 02:32:31.000 340 99999.00 99999.00 99999.00 32620.92 2009-12-06 02:32:32.000 340 99999.00 99999.00 99999.00 32330.25 2009-12-06 02:32:33.000 340 99999.00 99999.00 99999.00 32498.21 2009-12-06 02:32:34.000 340 99999.00 99999.00 99999.00 32604.45 2009-12-06 02:32:35.000 340 99999.00 99999.00 99999.00 32662.98 2009-12-06 02:32:36.000 340 99999.00 99999.00 99999.00 32656.26 2009-12-06 02:32:37.000 340 99999.00 99999.00 99999.00 32500.11 2009-12-06 02:32:38.000 340 99999.00 99999.00 99999.00 32628.35 2009-12-06 02:32:39.000 340 99999.00 99999.00 99999.00 32289.34 2009-12-06 02:32:40.000 340 99999.00 99999.00 99999.00 32172.38 2009-12-06 02:32:41.000 340 99999.00 99999.00 99999.00 32165.94 2009-12-06 02:32:42.000 340 99999.00 99999.00 99999.00 32163.97 2009-12-06 02:32:43.000 340 99999.00 99999.00 99999.00 32034.58 2009-12-06 02:32:44.000 340 99999.00 99999.00 99999.00 32344.14 2009-12-06 02:32:45.000 340 99999.00 99999.00 99999.00 32139.14 2009-12-06 02:32:46.000 340 99999.00 99999.00 99999.00 32495.45 2009-12-06 02:32:47.000 340 99999.00 99999.00 99999.00 32628.71 2009-12-06 02:32:48.000 340 99999.00 99999.00 99999.00 32652.11 2009-12-06 02:32:49.000 340 99999.00 99999.00 99999.00 32669.99 2009-12-06 02:32:50.000 340 99999.00 99999.00 99999.00 32655.27 2009-12-06 02:32:51.000 340 99999.00 99999.00 99999.00 32458.61 2009-12-06 02:32:52.000 340 99999.00 99999.00 99999.00 32617.93 2009-12-06 02:32:53.000 340 99999.00 99999.00 99999.00 32652.71 2009-12-06 02:32:54.000 340 99999.00 99999.00 99999.00 32586.03 2009-12-06 02:32:55.000 340 99999.00 99999.00 99999.00 32202.28 2009-12-06 02:32:56.000 340 99999.00 99999.00 99999.00 32385.90 2009-12-06 02:32:57.000 340 99999.00 99999.00 99999.00 32225.28 2009-12-06 02:32:58.000 340 99999.00 99999.00 99999.00 32358.40 2009-12-06 02:32:59.000 340 99999.00 99999.00 99999.00 32609.43 2009-12-06 02:33:00.000 340 99999.00 99999.00 99999.00 32243.37 2009-12-06 02:33:01.000 340 99999.00 99999.00 99999.00 32557.46 2009-12-06 02:33:02.000 340 99999.00 99999.00 99999.00 32498.43 2009-12-06 02:33:03.000 340 99999.00 99999.00 99999.00 32523.96 2009-12-06 02:33:04.000 340 99999.00 99999.00 99999.00 32469.82 2009-12-06 02:33:05.000 340 99999.00 99999.00 99999.00 32456.13 2009-12-06 02:33:06.000 340 99999.00 99999.00 99999.00 32407.51 2009-12-06 02:33:07.000 340 99999.00 99999.00 99999.00 32163.69 2009-12-06 02:33:08.000 340 99999.00 99999.00 99999.00 32408.80 2009-12-06 02:33:09.000 340 99999.00 99999.00 99999.00 32315.93 2009-12-06 02:33:10.000 340 99999.00 99999.00 99999.00 32568.09 2009-12-06 02:33:11.000 340 99999.00 99999.00 99999.00 32663.63 2009-12-06 02:33:12.000 340 99999.00 99999.00 99999.00 32676.66 2009-12-06 02:33:13.000 340 99999.00 99999.00 99999.00 32678.36 2009-12-06 02:33:14.000 340 99999.00 99999.00 99999.00 32338.15 2009-12-06 02:33:15.000 340 99999.00 99999.00 99999.00 32314.84 2009-12-06 02:33:16.000 340 99999.00 99999.00 99999.00 32511.44 2009-12-06 02:33:17.000 340 99999.00 99999.00 99999.00 32389.73 2009-12-06 02:33:18.000 340 99999.00 99999.00 99999.00 32260.86 2009-12-06 02:33:19.000 340 99999.00 99999.00 99999.00 32110.94 2009-12-06 02:33:20.000 340 99999.00 99999.00 99999.00 32276.24 2009-12-06 02:33:21.000 340 99999.00 99999.00 99999.00 32358.10 2009-12-06 02:33:22.000 340 99999.00 99999.00 99999.00 32477.89 2009-12-06 02:33:23.000 340 99999.00 99999.00 99999.00 32497.45 2009-12-06 02:33:24.000 340 99999.00 99999.00 99999.00 32579.05 2009-12-06 02:33:25.000 340 99999.00 99999.00 99999.00 32638.40 2009-12-06 02:33:26.000 340 99999.00 99999.00 99999.00 32671.12 2009-12-06 02:33:27.000 340 99999.00 99999.00 99999.00 32379.05 2009-12-06 02:33:28.000 340 99999.00 99999.00 99999.00 32511.17 2009-12-06 02:33:29.000 340 99999.00 99999.00 99999.00 32301.34 2009-12-06 02:33:30.000 340 99999.00 99999.00 99999.00 32435.52 2009-12-06 02:33:31.000 340 99999.00 99999.00 99999.00 32542.46 2009-12-06 02:33:32.000 340 99999.00 99999.00 99999.00 32239.88 2009-12-06 02:33:33.000 340 99999.00 99999.00 99999.00 32164.46 2009-12-06 02:33:34.000 340 99999.00 99999.00 99999.00 32546.24 2009-12-06 02:33:35.000 340 99999.00 99999.00 99999.00 32384.16 2009-12-06 02:33:36.000 340 99999.00 99999.00 99999.00 32604.61 2009-12-06 02:33:37.000 340 99999.00 99999.00 99999.00 32266.36 2009-12-06 02:33:38.000 340 99999.00 99999.00 99999.00 32184.73 2009-12-06 02:33:39.000 340 99999.00 99999.00 99999.00 32083.41 2009-12-06 02:33:40.000 340 99999.00 99999.00 99999.00 32336.58 2009-12-06 02:33:41.000 340 99999.00 99999.00 99999.00 32114.30 2009-12-06 02:33:42.000 340 99999.00 99999.00 99999.00 32274.39 2009-12-06 02:33:43.000 340 99999.00 99999.00 99999.00 32571.34 2009-12-06 02:33:44.000 340 99999.00 99999.00 99999.00 32619.44 2009-12-06 02:33:45.000 340 99999.00 99999.00 99999.00 32620.04 2009-12-06 02:33:46.000 340 99999.00 99999.00 99999.00 32304.19 2009-12-06 02:33:47.000 340 99999.00 99999.00 99999.00 32133.71 2009-12-06 02:33:48.000 340 99999.00 99999.00 99999.00 32430.90 2009-12-06 02:33:49.000 340 99999.00 99999.00 99999.00 32641.84 2009-12-06 02:33:50.000 340 99999.00 99999.00 99999.00 32228.88 2009-12-06 02:33:51.000 340 99999.00 99999.00 99999.00 32062.97 2009-12-06 02:33:52.000 340 99999.00 99999.00 99999.00 32098.73 2009-12-06 02:33:53.000 340 99999.00 99999.00 99999.00 32050.00 2009-12-06 02:33:54.000 340 99999.00 99999.00 99999.00 32228.53 2009-12-06 02:33:55.000 340 99999.00 99999.00 99999.00 32151.88 2009-12-06 02:33:56.000 340 99999.00 99999.00 99999.00 32346.38 2009-12-06 02:33:57.000 340 99999.00 99999.00 99999.00 32435.76 2009-12-06 02:33:58.000 340 99999.00 99999.00 99999.00 32425.54 2009-12-06 02:33:59.000 340 99999.00 99999.00 99999.00 32381.11 2009-12-06 02:34:00.000 340 99999.00 99999.00 99999.00 32493.37 2009-12-06 02:34:01.000 340 99999.00 99999.00 99999.00 32599.33 2009-12-06 02:34:02.000 340 99999.00 99999.00 99999.00 32257.09 2009-12-06 02:34:03.000 340 99999.00 99999.00 99999.00 32574.06 2009-12-06 02:34:04.000 340 99999.00 99999.00 99999.00 32393.81 2009-12-06 02:34:05.000 340 99999.00 99999.00 99999.00 32560.91 2009-12-06 02:34:06.000 340 99999.00 99999.00 99999.00 32489.47 2009-12-06 02:34:07.000 340 99999.00 99999.00 99999.00 32503.44 2009-12-06 02:34:08.000 340 99999.00 99999.00 99999.00 32270.70 2009-12-06 02:34:09.000 340 99999.00 99999.00 99999.00 32491.82 2009-12-06 02:34:10.000 340 99999.00 99999.00 99999.00 32589.87 2009-12-06 02:34:11.000 340 99999.00 99999.00 99999.00 32240.15 2009-12-06 02:34:12.000 340 99999.00 99999.00 99999.00 32554.51 2009-12-06 02:34:13.000 340 99999.00 99999.00 99999.00 32468.00 2009-12-06 02:34:14.000 340 99999.00 99999.00 99999.00 32512.20 2009-12-06 02:34:15.000 340 99999.00 99999.00 99999.00 32424.30 2009-12-06 02:34:16.000 340 99999.00 99999.00 99999.00 32124.79 2009-12-06 02:34:17.000 340 99999.00 99999.00 99999.00 32188.84 2009-12-06 02:34:18.000 340 99999.00 99999.00 99999.00 32273.21 2009-12-06 02:34:19.000 340 99999.00 99999.00 99999.00 32122.35 2009-12-06 02:34:20.000 340 99999.00 99999.00 99999.00 32439.65 2009-12-06 02:34:21.000 340 99999.00 99999.00 99999.00 32454.27 2009-12-06 02:34:22.000 340 99999.00 99999.00 99999.00 32619.55 2009-12-06 02:34:23.000 340 99999.00 99999.00 99999.00 32672.97 2009-12-06 02:34:24.000 340 99999.00 99999.00 99999.00 32678.05 2009-12-06 02:34:25.000 340 99999.00 99999.00 99999.00 32656.44 2009-12-06 02:34:26.000 340 99999.00 99999.00 99999.00 32652.20 2009-12-06 02:34:27.000 340 99999.00 99999.00 99999.00 32142.99 2009-12-06 02:34:28.000 340 99999.00 99999.00 99999.00 32081.53 2009-12-06 02:34:29.000 340 99999.00 99999.00 99999.00 32229.79 2009-12-06 02:34:30.000 340 99999.00 99999.00 99999.00 32158.92 2009-12-06 02:34:31.000 340 99999.00 99999.00 99999.00 32076.98 2009-12-06 02:34:32.000 340 99999.00 99999.00 99999.00 32085.88 2009-12-06 02:34:33.000 340 99999.00 99999.00 99999.00 32552.41 2009-12-06 02:34:34.000 340 99999.00 99999.00 99999.00 32602.71 2009-12-06 02:34:35.000 340 99999.00 99999.00 99999.00 32618.02 2009-12-06 02:34:36.000 340 99999.00 99999.00 99999.00 32601.20 2009-12-06 02:34:37.000 340 99999.00 99999.00 99999.00 32595.07 2009-12-06 02:34:38.000 340 99999.00 99999.00 99999.00 32592.81 2009-12-06 02:34:39.000 340 99999.00 99999.00 99999.00 32637.53 2009-12-06 02:34:40.000 340 99999.00 99999.00 99999.00 32671.40 2009-12-06 02:34:41.000 340 99999.00 99999.00 99999.00 32272.10 2009-12-06 02:34:42.000 340 99999.00 99999.00 99999.00 32362.54 2009-12-06 02:34:43.000 340 99999.00 99999.00 99999.00 32200.60 2009-12-06 02:34:44.000 340 99999.00 99999.00 99999.00 32081.28 2009-12-06 02:34:45.000 340 99999.00 99999.00 99999.00 32147.84 2009-12-06 02:34:46.000 340 99999.00 99999.00 99999.00 32263.00 2009-12-06 02:34:47.000 340 99999.00 99999.00 99999.00 32476.78 2009-12-06 02:34:48.000 340 99999.00 99999.00 99999.00 32650.70 2009-12-06 02:34:49.000 340 99999.00 99999.00 99999.00 32676.50 2009-12-06 02:34:50.000 340 99999.00 99999.00 99999.00 32677.95 2009-12-06 02:34:51.000 340 99999.00 99999.00 99999.00 32658.63 2009-12-06 02:34:52.000 340 99999.00 99999.00 99999.00 32543.08 2009-12-06 02:34:53.000 340 99999.00 99999.00 99999.00 32430.71 2009-12-06 02:34:54.000 340 99999.00 99999.00 99999.00 32547.27 2009-12-06 02:34:55.000 340 99999.00 99999.00 99999.00 32317.24 2009-12-06 02:34:56.000 340 99999.00 99999.00 99999.00 32121.86 2009-12-06 02:34:57.000 340 99999.00 99999.00 99999.00 32027.83 2009-12-06 02:34:58.000 340 99999.00 99999.00 99999.00 31931.99 2009-12-06 02:34:59.000 340 99999.00 99999.00 99999.00 32119.99 2009-12-06 02:35:00.000 340 99999.00 99999.00 99999.00 32047.69 2009-12-06 02:35:01.000 340 99999.00 99999.00 99999.00 32075.63 2009-12-06 02:35:02.000 340 99999.00 99999.00 99999.00 32033.93 2009-12-06 02:35:03.000 340 99999.00 99999.00 99999.00 32036.99 2009-12-06 02:35:04.000 340 99999.00 99999.00 99999.00 32122.38 2009-12-06 02:35:05.000 340 99999.00 99999.00 99999.00 32113.84 2009-12-06 02:35:06.000 340 99999.00 99999.00 99999.00 32555.80 2009-12-06 02:35:07.000 340 99999.00 99999.00 99999.00 32519.07 2009-12-06 02:35:08.000 340 99999.00 99999.00 99999.00 32614.68 2009-12-06 02:35:09.000 340 99999.00 99999.00 99999.00 32670.62 2009-12-06 02:35:10.000 340 99999.00 99999.00 99999.00 32678.24 2009-12-06 02:35:11.000 340 99999.00 99999.00 99999.00 32678.67 2009-12-06 02:35:12.000 340 99999.00 99999.00 99999.00 32420.60 2009-12-06 02:35:13.000 340 99999.00 99999.00 99999.00 32201.92 2009-12-06 02:35:14.000 340 99999.00 99999.00 99999.00 32159.36 2009-12-06 02:35:15.000 340 99999.00 99999.00 99999.00 32306.17 2009-12-06 02:35:16.000 340 99999.00 99999.00 99999.00 32171.98 2009-12-06 02:35:17.000 340 99999.00 99999.00 99999.00 32114.14 2009-12-06 02:35:18.000 340 99999.00 99999.00 99999.00 32329.57 2009-12-06 02:35:19.000 340 99999.00 99999.00 99999.00 32259.56 2009-12-06 02:35:20.000 340 99999.00 99999.00 99999.00 32325.33 2009-12-06 02:35:21.000 340 99999.00 99999.00 99999.00 32517.18 2009-12-06 02:35:22.000 340 99999.00 99999.00 99999.00 32538.24 2009-12-06 02:35:23.000 340 99999.00 99999.00 99999.00 32643.53 2009-12-06 02:35:24.000 340 99999.00 99999.00 99999.00 32675.19 2009-12-06 02:35:25.000 340 99999.00 99999.00 99999.00 32294.69 2009-12-06 02:35:26.000 340 99999.00 99999.00 99999.00 32218.39 2009-12-06 02:35:27.000 340 99999.00 99999.00 99999.00 31999.05 2009-12-06 02:35:28.000 340 99999.00 99999.00 99999.00 32236.02 2009-12-06 02:35:29.000 340 99999.00 99999.00 99999.00 32156.51 2009-12-06 02:35:30.000 340 99999.00 99999.00 99999.00 32410.26 2009-12-06 02:35:31.000 340 99999.00 99999.00 99999.00 32426.04 2009-12-06 02:35:32.000 340 99999.00 99999.00 99999.00 32232.36 2009-12-06 02:35:33.000 340 99999.00 99999.00 99999.00 32575.12 2009-12-06 02:35:34.000 340 99999.00 99999.00 99999.00 32564.56 2009-12-06 02:35:35.000 340 99999.00 99999.00 99999.00 32645.34 2009-12-06 02:35:36.000 340 99999.00 99999.00 99999.00 32439.78 2009-12-06 02:35:37.000 340 99999.00 99999.00 99999.00 32591.63 2009-12-06 02:35:38.000 340 99999.00 99999.00 99999.00 32477.04 2009-12-06 02:35:39.000 340 99999.00 99999.00 99999.00 32620.56 2009-12-06 02:35:40.000 340 99999.00 99999.00 99999.00 32522.27 2009-12-06 02:35:41.000 340 99999.00 99999.00 99999.00 32432.79 2009-12-06 02:35:42.000 340 99999.00 99999.00 99999.00 32125.76 2009-12-06 02:35:43.000 340 99999.00 99999.00 99999.00 32530.93 2009-12-06 02:35:44.000 340 99999.00 99999.00 99999.00 32662.91 2009-12-06 02:35:45.000 340 99999.00 99999.00 99999.00 32229.08 2009-12-06 02:35:46.000 340 99999.00 99999.00 99999.00 32181.53 2009-12-06 02:35:47.000 340 99999.00 99999.00 99999.00 32165.34 2009-12-06 02:35:48.000 340 99999.00 99999.00 99999.00 32503.41 2009-12-06 02:35:49.000 340 99999.00 99999.00 99999.00 32649.57 2009-12-06 02:35:50.000 340 99999.00 99999.00 99999.00 32486.69 2009-12-06 02:35:51.000 340 99999.00 99999.00 99999.00 32321.26 2009-12-06 02:35:52.000 340 99999.00 99999.00 99999.00 32269.72 2009-12-06 02:35:53.000 340 99999.00 99999.00 99999.00 32039.67 2009-12-06 02:35:54.000 340 99999.00 99999.00 99999.00 32069.50 2009-12-06 02:35:55.000 340 99999.00 99999.00 99999.00 31986.75 2009-12-06 02:35:56.000 340 99999.00 99999.00 99999.00 32343.93 2009-12-06 02:35:57.000 340 99999.00 99999.00 99999.00 32119.56 2009-12-06 02:35:58.000 340 99999.00 99999.00 99999.00 32188.37 2009-12-06 02:35:59.000 340 99999.00 99999.00 99999.00 32552.89 2009-12-06 02:36:00.000 340 99999.00 99999.00 99999.00 32450.22 2009-12-06 02:36:01.000 340 99999.00 99999.00 99999.00 32321.93 2009-12-06 02:36:02.000 340 99999.00 99999.00 99999.00 32571.72 2009-12-06 02:36:03.000 340 99999.00 99999.00 99999.00 32603.68 2009-12-06 02:36:04.000 340 99999.00 99999.00 99999.00 32659.50 2009-12-06 02:36:05.000 340 99999.00 99999.00 99999.00 32377.16 2009-12-06 02:36:06.000 340 99999.00 99999.00 99999.00 32512.34 2009-12-06 02:36:07.000 340 99999.00 99999.00 99999.00 32373.90 2009-12-06 02:36:08.000 340 99999.00 99999.00 99999.00 32171.71 2009-12-06 02:36:09.000 340 99999.00 99999.00 99999.00 32545.33 2009-12-06 02:36:10.000 340 99999.00 99999.00 99999.00 32666.34 2009-12-06 02:36:11.000 340 99999.00 99999.00 99999.00 32572.86 2009-12-06 02:36:12.000 340 99999.00 99999.00 99999.00 32177.15 2009-12-06 02:36:13.000 340 99999.00 99999.00 99999.00 32138.14 2009-12-06 02:36:14.000 340 99999.00 99999.00 99999.00 32562.89 2009-12-06 02:36:15.000 340 99999.00 99999.00 99999.00 32350.45 2009-12-06 02:36:16.000 340 99999.00 99999.00 99999.00 32548.14 2009-12-06 02:36:17.000 340 99999.00 99999.00 99999.00 32448.30 2009-12-06 02:36:18.000 340 99999.00 99999.00 99999.00 32555.65 2009-12-06 02:36:19.000 340 99999.00 99999.00 99999.00 32376.96 2009-12-06 02:36:20.000 340 99999.00 99999.00 99999.00 32172.04 2009-12-06 02:36:21.000 340 99999.00 99999.00 99999.00 32179.59 2009-12-06 02:36:22.000 340 99999.00 99999.00 99999.00 32125.98 2009-12-06 02:36:23.000 340 99999.00 99999.00 99999.00 32176.07 2009-12-06 02:36:24.000 340 99999.00 99999.00 99999.00 32163.39 2009-12-06 02:36:25.000 340 99999.00 99999.00 99999.00 32566.09 2009-12-06 02:36:26.000 340 99999.00 99999.00 99999.00 32585.00 2009-12-06 02:36:27.000 340 99999.00 99999.00 99999.00 32531.07 2009-12-06 02:36:28.000 340 99999.00 99999.00 99999.00 32495.21 2009-12-06 02:36:29.000 340 99999.00 99999.00 99999.00 32360.73 2009-12-06 02:36:30.000 340 99999.00 99999.00 99999.00 32580.95 2009-12-06 02:36:31.000 340 99999.00 99999.00 99999.00 32516.10 2009-12-06 02:36:32.000 340 99999.00 99999.00 99999.00 32402.70 2009-12-06 02:36:33.000 340 99999.00 99999.00 99999.00 32305.28 2009-12-06 02:36:34.000 340 99999.00 99999.00 99999.00 32512.39 2009-12-06 02:36:35.000 340 99999.00 99999.00 99999.00 32604.01 2009-12-06 02:36:36.000 340 99999.00 99999.00 99999.00 32496.82 2009-12-06 02:36:37.000 340 99999.00 99999.00 99999.00 32522.11 2009-12-06 02:36:38.000 340 99999.00 99999.00 99999.00 32600.53 2009-12-06 02:36:39.000 340 99999.00 99999.00 99999.00 32214.42 2009-12-06 02:36:40.000 340 99999.00 99999.00 99999.00 32094.26 2009-12-06 02:36:41.000 340 99999.00 99999.00 99999.00 32024.66 2009-12-06 02:36:42.000 340 99999.00 99999.00 99999.00 32116.13 2009-12-06 02:36:43.000 340 99999.00 99999.00 99999.00 32497.80 2009-12-06 02:36:44.000 340 99999.00 99999.00 99999.00 32656.04 2009-12-06 02:36:45.000 340 99999.00 99999.00 99999.00 32613.67 2009-12-06 02:36:46.000 340 99999.00 99999.00 99999.00 32615.07 2009-12-06 02:36:47.000 340 99999.00 99999.00 99999.00 32280.47 2009-12-06 02:36:48.000 340 99999.00 99999.00 99999.00 32535.77 2009-12-06 02:36:49.000 340 99999.00 99999.00 99999.00 32616.74 2009-12-06 02:36:50.000 340 99999.00 99999.00 99999.00 32580.80 2009-12-06 02:36:51.000 340 99999.00 99999.00 99999.00 32184.10 2009-12-06 02:36:52.000 340 99999.00 99999.00 99999.00 32073.47 2009-12-06 02:36:53.000 340 99999.00 99999.00 99999.00 32269.45 2009-12-06 02:36:54.000 340 99999.00 99999.00 99999.00 32315.76 2009-12-06 02:36:55.000 340 99999.00 99999.00 99999.00 32101.94 2009-12-06 02:36:56.000 340 99999.00 99999.00 99999.00 32042.14 2009-12-06 02:36:57.000 340 99999.00 99999.00 99999.00 32543.56 2009-12-06 02:36:58.000 340 99999.00 99999.00 99999.00 32560.38 2009-12-06 02:36:59.000 340 99999.00 99999.00 99999.00 32438.29 2009-12-06 02:37:00.000 340 99999.00 99999.00 99999.00 32527.31 2009-12-06 02:37:01.000 340 99999.00 99999.00 99999.00 32591.18 2009-12-06 02:37:02.000 340 99999.00 99999.00 99999.00 32663.05 2009-12-06 02:37:03.000 340 99999.00 99999.00 99999.00 32655.44 2009-12-06 02:37:04.000 340 99999.00 99999.00 99999.00 32548.57 2009-12-06 02:37:05.000 340 99999.00 99999.00 99999.00 32617.83 2009-12-06 02:37:06.000 340 99999.00 99999.00 99999.00 32669.71 2009-12-06 02:37:07.000 340 99999.00 99999.00 99999.00 32508.11 2009-12-06 02:37:08.000 340 99999.00 99999.00 99999.00 32481.27 2009-12-06 02:37:09.000 340 99999.00 99999.00 99999.00 32203.19 2009-12-06 02:37:10.000 340 99999.00 99999.00 99999.00 32378.24 2009-12-06 02:37:11.000 340 99999.00 99999.00 99999.00 32483.63 2009-12-06 02:37:12.000 340 99999.00 99999.00 99999.00 32139.95 2009-12-06 02:37:13.000 340 99999.00 99999.00 99999.00 32107.35 2009-12-06 02:37:14.000 340 99999.00 99999.00 99999.00 32003.37 2009-12-06 02:37:15.000 340 99999.00 99999.00 99999.00 32023.65 2009-12-06 02:37:16.000 340 99999.00 99999.00 99999.00 32241.92 2009-12-06 02:37:17.000 340 99999.00 99999.00 99999.00 32221.82 2009-12-06 02:37:18.000 340 99999.00 99999.00 99999.00 32555.22 2009-12-06 02:37:19.000 340 99999.00 99999.00 99999.00 32667.73 2009-12-06 02:37:20.000 340 99999.00 99999.00 99999.00 32593.10 2009-12-06 02:37:21.000 340 99999.00 99999.00 99999.00 32615.12 2009-12-06 02:37:22.000 340 99999.00 99999.00 99999.00 32388.37 2009-12-06 02:37:23.000 340 99999.00 99999.00 99999.00 32454.70 2009-12-06 02:37:24.000 340 99999.00 99999.00 99999.00 32223.58 2009-12-06 02:37:25.000 340 99999.00 99999.00 99999.00 32276.25 2009-12-06 02:37:26.000 340 99999.00 99999.00 99999.00 32320.47 2009-12-06 02:37:27.000 340 99999.00 99999.00 99999.00 32115.26 2009-12-06 02:37:28.000 340 99999.00 99999.00 99999.00 32529.17 2009-12-06 02:37:29.000 340 99999.00 99999.00 99999.00 32303.88 2009-12-06 02:37:30.000 340 99999.00 99999.00 99999.00 32410.65 2009-12-06 02:37:31.000 340 99999.00 99999.00 99999.00 32450.77 2009-12-06 02:37:32.000 340 99999.00 99999.00 99999.00 32626.31 2009-12-06 02:37:33.000 340 99999.00 99999.00 99999.00 32398.47 2009-12-06 02:37:34.000 340 99999.00 99999.00 99999.00 32603.83 2009-12-06 02:37:35.000 340 99999.00 99999.00 99999.00 32632.42 2009-12-06 02:37:36.000 340 99999.00 99999.00 99999.00 32259.89 2009-12-06 02:37:37.000 340 99999.00 99999.00 99999.00 32126.94 2009-12-06 02:37:38.000 340 99999.00 99999.00 99999.00 32218.40 2009-12-06 02:37:39.000 340 99999.00 99999.00 99999.00 32409.12 2009-12-06 02:37:40.000 340 99999.00 99999.00 99999.00 32077.98 2009-12-06 02:37:41.000 340 99999.00 99999.00 99999.00 32397.81 2009-12-06 02:37:42.000 340 99999.00 99999.00 99999.00 32113.82 2009-12-06 02:37:43.000 340 99999.00 99999.00 99999.00 32315.32 2009-12-06 02:37:44.000 340 99999.00 99999.00 99999.00 32176.87 2009-12-06 02:37:45.000 340 99999.00 99999.00 99999.00 32563.75 2009-12-06 02:37:46.000 340 99999.00 99999.00 99999.00 32542.47 2009-12-06 02:37:47.000 340 99999.00 99999.00 99999.00 32296.99 2009-12-06 02:37:48.000 340 99999.00 99999.00 99999.00 32412.86 2009-12-06 02:37:49.000 340 99999.00 99999.00 99999.00 32276.76 2009-12-06 02:37:50.000 340 99999.00 99999.00 99999.00 32391.34 2009-12-06 02:37:51.000 340 99999.00 99999.00 99999.00 32633.64 2009-12-06 02:37:52.000 340 99999.00 99999.00 99999.00 32676.21 2009-12-06 02:37:53.000 340 99999.00 99999.00 99999.00 32635.42 2009-12-06 02:37:54.000 340 99999.00 99999.00 99999.00 32628.49 2009-12-06 02:37:55.000 340 99999.00 99999.00 99999.00 32298.48 2009-12-06 02:37:56.000 340 99999.00 99999.00 99999.00 32283.12 2009-12-06 02:37:57.000 340 99999.00 99999.00 99999.00 32164.60 2009-12-06 02:37:58.000 340 99999.00 99999.00 99999.00 32243.41 2009-12-06 02:37:59.000 340 99999.00 99999.00 99999.00 32543.76 2009-12-06 02:38:00.000 340 99999.00 99999.00 99999.00 32508.94 2009-12-06 02:38:01.000 340 99999.00 99999.00 99999.00 32624.82 2009-12-06 02:38:02.000 340 99999.00 99999.00 99999.00 32545.64 2009-12-06 02:38:03.000 340 99999.00 99999.00 99999.00 32340.33 2009-12-06 02:38:04.000 340 99999.00 99999.00 99999.00 32509.82 2009-12-06 02:38:05.000 340 99999.00 99999.00 99999.00 32539.20 2009-12-06 02:38:06.000 340 99999.00 99999.00 99999.00 32594.70 2009-12-06 02:38:07.000 340 99999.00 99999.00 99999.00 32426.87 2009-12-06 02:38:08.000 340 99999.00 99999.00 99999.00 32203.94 2009-12-06 02:38:09.000 340 99999.00 99999.00 99999.00 32102.99 2009-12-06 02:38:10.000 340 99999.00 99999.00 99999.00 32121.16 2009-12-06 02:38:11.000 340 99999.00 99999.00 99999.00 32150.99 2009-12-06 02:38:12.000 340 99999.00 99999.00 99999.00 32095.10 2009-12-06 02:38:13.000 340 99999.00 99999.00 99999.00 32172.68 2009-12-06 02:38:14.000 340 99999.00 99999.00 99999.00 32249.29 2009-12-06 02:38:15.000 340 99999.00 99999.00 99999.00 32545.73 2009-12-06 02:38:16.000 340 99999.00 99999.00 99999.00 32664.34 2009-12-06 02:38:17.000 340 99999.00 99999.00 99999.00 32677.78 2009-12-06 02:38:18.000 340 99999.00 99999.00 99999.00 32679.26 2009-12-06 02:38:19.000 340 99999.00 99999.00 99999.00 32679.86 2009-12-06 02:38:20.000 340 99999.00 99999.00 99999.00 32551.93 2009-12-06 02:38:21.000 340 99999.00 99999.00 99999.00 32386.49 2009-12-06 02:38:22.000 340 99999.00 99999.00 99999.00 32305.99 2009-12-06 02:38:23.000 340 99999.00 99999.00 99999.00 32423.73 2009-12-06 02:38:24.000 340 99999.00 99999.00 99999.00 32489.97 2009-12-06 02:38:25.000 340 99999.00 99999.00 99999.00 32367.93 2009-12-06 02:38:26.000 340 99999.00 99999.00 99999.00 32578.02 2009-12-06 02:38:27.000 340 99999.00 99999.00 99999.00 32345.18 2009-12-06 02:38:28.000 340 99999.00 99999.00 99999.00 32252.78 2009-12-06 02:38:29.000 340 99999.00 99999.00 99999.00 32345.77 2009-12-06 02:38:30.000 340 99999.00 99999.00 99999.00 32154.74 2009-12-06 02:38:31.000 340 99999.00 99999.00 99999.00 32344.09 2009-12-06 02:38:32.000 340 99999.00 99999.00 99999.00 32608.38 2009-12-06 02:38:33.000 340 99999.00 99999.00 99999.00 32673.63 2009-12-06 02:38:34.000 340 99999.00 99999.00 99999.00 32635.67 2009-12-06 02:38:35.000 340 99999.00 99999.00 99999.00 32647.69 2009-12-06 02:38:36.000 340 99999.00 99999.00 99999.00 32518.56 2009-12-06 02:38:37.000 340 99999.00 99999.00 99999.00 32435.45 2009-12-06 02:38:38.000 340 99999.00 99999.00 99999.00 32208.89 2009-12-06 02:38:39.000 340 99999.00 99999.00 99999.00 32204.21 2009-12-06 02:38:40.000 340 99999.00 99999.00 99999.00 32208.64 2009-12-06 02:38:41.000 340 99999.00 99999.00 99999.00 32108.23 2009-12-06 02:38:42.000 340 99999.00 99999.00 99999.00 32447.38 2009-12-06 02:38:43.000 340 99999.00 99999.00 99999.00 32325.53 2009-12-06 02:38:44.000 340 99999.00 99999.00 99999.00 32224.76 2009-12-06 02:38:45.000 340 99999.00 99999.00 99999.00 32573.17 2009-12-06 02:38:46.000 340 99999.00 99999.00 99999.00 32245.14 2009-12-06 02:38:47.000 340 99999.00 99999.00 99999.00 32400.49 2009-12-06 02:38:48.000 340 99999.00 99999.00 99999.00 32638.17 2009-12-06 02:38:49.000 340 99999.00 99999.00 99999.00 32439.88 2009-12-06 02:38:50.000 340 99999.00 99999.00 99999.00 32572.10 2009-12-06 02:38:51.000 340 99999.00 99999.00 99999.00 32617.17 2009-12-06 02:38:52.000 340 99999.00 99999.00 99999.00 32283.15 2009-12-06 02:38:53.000 340 99999.00 99999.00 99999.00 32131.49 2009-12-06 02:38:54.000 340 99999.00 99999.00 99999.00 32452.83 2009-12-06 02:38:55.000 340 99999.00 99999.00 99999.00 32158.20 2009-12-06 02:38:56.000 340 99999.00 99999.00 99999.00 32069.71 2009-12-06 02:38:57.000 340 99999.00 99999.00 99999.00 32358.02 2009-12-06 02:38:58.000 340 99999.00 99999.00 99999.00 32205.46 2009-12-06 02:38:59.000 340 99999.00 99999.00 99999.00 32102.84 2009-12-06 02:39:00.000 340 99999.00 99999.00 99999.00 32399.41 2009-12-06 02:39:01.000 340 99999.00 99999.00 99999.00 32341.09 2009-12-06 02:39:02.000 340 99999.00 99999.00 99999.00 32532.26 2009-12-06 02:39:03.000 340 99999.00 99999.00 99999.00 32591.92 2009-12-06 02:39:04.000 340 99999.00 99999.00 99999.00 32634.25 2009-12-06 02:39:05.000 340 99999.00 99999.00 99999.00 32671.99 2009-12-06 02:39:06.000 340 99999.00 99999.00 99999.00 32527.36 2009-12-06 02:39:07.000 340 99999.00 99999.00 99999.00 32415.25 2009-12-06 02:39:08.000 340 99999.00 99999.00 99999.00 32205.47 2009-12-06 02:39:09.000 340 99999.00 99999.00 99999.00 32418.02 2009-12-06 02:39:10.000 340 99999.00 99999.00 99999.00 32513.30 2009-12-06 02:39:11.000 340 99999.00 99999.00 99999.00 32267.75 2009-12-06 02:39:12.000 340 99999.00 99999.00 99999.00 32436.92 2009-12-06 02:39:13.000 340 99999.00 99999.00 99999.00 32237.62 2009-12-06 02:39:14.000 340 99999.00 99999.00 99999.00 32186.06 2009-12-06 02:39:15.000 340 99999.00 99999.00 99999.00 32100.07 2009-12-06 02:39:16.000 340 99999.00 99999.00 99999.00 32041.03 2009-12-06 02:39:17.000 340 99999.00 99999.00 99999.00 32246.94 2009-12-06 02:39:18.000 340 99999.00 99999.00 99999.00 32458.80 2009-12-06 02:39:19.000 340 99999.00 99999.00 99999.00 32633.65 2009-12-06 02:39:20.000 340 99999.00 99999.00 99999.00 32675.40 2009-12-06 02:39:21.000 340 99999.00 99999.00 99999.00 32635.97 2009-12-06 02:39:22.000 340 99999.00 99999.00 99999.00 32650.84 2009-12-06 02:39:23.000 340 99999.00 99999.00 99999.00 32653.10 2009-12-06 02:39:24.000 340 99999.00 99999.00 99999.00 32633.96 2009-12-06 02:39:25.000 340 99999.00 99999.00 99999.00 32603.20 2009-12-06 02:39:26.000 340 99999.00 99999.00 99999.00 32424.74 2009-12-06 02:39:27.000 340 99999.00 99999.00 99999.00 32080.33 2009-12-06 02:39:28.000 340 99999.00 99999.00 99999.00 32157.71 2009-12-06 02:39:29.000 340 99999.00 99999.00 99999.00 32079.52 2009-12-06 02:39:30.000 340 99999.00 99999.00 99999.00 32058.20 2009-12-06 02:39:31.000 340 99999.00 99999.00 99999.00 32329.33 2009-12-06 02:39:32.000 340 99999.00 99999.00 99999.00 32199.29 2009-12-06 02:39:33.000 340 99999.00 99999.00 99999.00 32567.21 2009-12-06 02:39:34.000 340 99999.00 99999.00 99999.00 32669.74 2009-12-06 02:39:35.000 340 99999.00 99999.00 99999.00 32679.48 2009-12-06 02:39:36.000 340 99999.00 99999.00 99999.00 32445.27 2009-12-06 02:39:37.000 340 99999.00 99999.00 99999.00 32591.51 2009-12-06 02:39:38.000 340 99999.00 99999.00 99999.00 32666.81 2009-12-06 02:39:39.000 340 99999.00 99999.00 99999.00 32339.32 2009-12-06 02:39:40.000 340 99999.00 99999.00 99999.00 32571.07 2009-12-06 02:39:41.000 340 99999.00 99999.00 99999.00 32239.05 2009-12-06 02:39:42.000 340 99999.00 99999.00 99999.00 32064.26 2009-12-06 02:39:43.000 340 99999.00 99999.00 99999.00 32185.28 2009-12-06 02:39:44.000 340 99999.00 99999.00 99999.00 32319.24 2009-12-06 02:39:45.000 340 99999.00 99999.00 99999.00 32191.52 2009-12-06 02:39:46.000 340 99999.00 99999.00 99999.00 32287.96 2009-12-06 02:39:47.000 340 99999.00 99999.00 99999.00 32126.59 2009-12-06 02:39:48.000 340 99999.00 99999.00 99999.00 32110.72 2009-12-06 02:39:49.000 340 99999.00 99999.00 99999.00 32091.27 2009-12-06 02:39:50.000 340 99999.00 99999.00 99999.00 32377.15 2009-12-06 02:39:51.000 340 99999.00 99999.00 99999.00 32290.10 2009-12-06 02:39:52.000 340 99999.00 99999.00 99999.00 32479.21 2009-12-06 02:39:53.000 340 99999.00 99999.00 99999.00 32641.21 2009-12-06 02:39:54.000 340 99999.00 99999.00 99999.00 32676.50 2009-12-06 02:39:55.000 340 99999.00 99999.00 99999.00 32635.11 2009-12-06 02:39:56.000 340 99999.00 99999.00 99999.00 32669.35 2009-12-06 02:39:57.000 340 99999.00 99999.00 99999.00 32657.11 2009-12-06 02:39:58.000 340 99999.00 99999.00 99999.00 32144.62 2009-12-06 02:39:59.000 340 99999.00 99999.00 99999.00 32258.26 2009-12-06 02:40:00.000 340 99999.00 99999.00 99999.00 32376.42 2009-12-06 02:40:01.000 340 99999.00 99999.00 99999.00 32482.61 2009-12-06 02:40:02.000 340 99999.00 99999.00 99999.00 32444.08 2009-12-06 02:40:03.000 340 99999.00 99999.00 99999.00 32236.31 2009-12-06 02:40:04.000 340 99999.00 99999.00 99999.00 32408.24 2009-12-06 02:40:05.000 340 99999.00 99999.00 99999.00 32319.78 2009-12-06 02:40:06.000 340 99999.00 99999.00 99999.00 32488.74 2009-12-06 02:40:07.000 340 99999.00 99999.00 99999.00 32372.51 2009-12-06 02:40:08.000 340 99999.00 99999.00 99999.00 32601.83 2009-12-06 02:40:09.000 340 99999.00 99999.00 99999.00 32482.46 2009-12-06 02:40:10.000 340 99999.00 99999.00 99999.00 32622.32 2009-12-06 02:40:11.000 340 99999.00 99999.00 99999.00 32394.75 2009-12-06 02:40:12.000 340 99999.00 99999.00 99999.00 32540.78 2009-12-06 02:40:13.000 340 99999.00 99999.00 99999.00 32249.53 2009-12-06 02:40:14.000 340 99999.00 99999.00 99999.00 32069.62 2009-12-06 02:40:15.000 340 99999.00 99999.00 99999.00 31981.58 2009-12-06 02:40:16.000 340 99999.00 99999.00 99999.00 32027.29 2009-12-06 02:40:17.000 340 99999.00 99999.00 99999.00 32135.91 2009-12-06 02:40:18.000 340 99999.00 99999.00 99999.00 32289.35 2009-12-06 02:40:19.000 340 99999.00 99999.00 99999.00 32617.59 2009-12-06 02:40:20.000 340 99999.00 99999.00 99999.00 32652.48 2009-12-06 02:40:21.000 340 99999.00 99999.00 99999.00 32612.51 2009-12-06 02:40:22.000 340 99999.00 99999.00 99999.00 32662.59 2009-12-06 02:40:23.000 340 99999.00 99999.00 99999.00 32507.39 2009-12-06 02:40:24.000 340 99999.00 99999.00 99999.00 32547.90 2009-12-06 02:40:25.000 340 99999.00 99999.00 99999.00 32649.31 2009-12-06 02:40:26.000 340 99999.00 99999.00 99999.00 32635.36 2009-12-06 02:40:27.000 340 99999.00 99999.00 99999.00 32343.24 2009-12-06 02:40:28.000 340 99999.00 99999.00 99999.00 32508.30 2009-12-06 02:40:29.000 340 99999.00 99999.00 99999.00 32248.42 2009-12-06 02:40:30.000 340 99999.00 99999.00 99999.00 32232.50 2009-12-06 02:40:31.000 340 99999.00 99999.00 99999.00 32089.30 2009-12-06 02:40:32.000 340 99999.00 99999.00 99999.00 32102.05 2009-12-06 02:40:33.000 340 99999.00 99999.00 99999.00 32105.47 2009-12-06 02:40:34.000 340 99999.00 99999.00 99999.00 32131.18 2009-12-06 02:40:35.000 340 99999.00 99999.00 99999.00 32300.40 2009-12-06 02:40:36.000 340 99999.00 99999.00 99999.00 32577.13 2009-12-06 02:40:37.000 340 99999.00 99999.00 99999.00 32645.54 2009-12-06 02:40:38.000 340 99999.00 99999.00 99999.00 32648.92 2009-12-06 02:40:39.000 340 99999.00 99999.00 99999.00 32570.43 2009-12-06 02:40:40.000 340 99999.00 99999.00 99999.00 32396.58 2009-12-06 02:40:41.000 340 99999.00 99999.00 99999.00 32538.54 2009-12-06 02:40:42.000 340 99999.00 99999.00 99999.00 32361.17 2009-12-06 02:40:43.000 340 99999.00 99999.00 99999.00 32213.32 2009-12-06 02:40:44.000 340 99999.00 99999.00 99999.00 31985.98 2009-12-06 02:40:45.000 340 99999.00 99999.00 99999.00 32490.07 2009-12-06 02:40:46.000 340 99999.00 99999.00 99999.00 32528.25 2009-12-06 02:40:47.000 340 99999.00 99999.00 99999.00 32329.59 2009-12-06 02:40:48.000 340 99999.00 99999.00 99999.00 32231.10 2009-12-06 02:40:49.000 340 99999.00 99999.00 99999.00 32577.96 2009-12-06 02:40:50.000 340 99999.00 99999.00 99999.00 32671.74 2009-12-06 02:40:51.000 340 99999.00 99999.00 99999.00 32658.54 2009-12-06 02:40:52.000 340 99999.00 99999.00 99999.00 32251.15 2009-12-06 02:40:53.000 340 99999.00 99999.00 99999.00 32339.59 2009-12-06 02:40:54.000 340 99999.00 99999.00 99999.00 32221.28 2009-12-06 02:40:55.000 340 99999.00 99999.00 99999.00 32085.95 2009-12-06 02:40:56.000 340 99999.00 99999.00 99999.00 32120.33 2009-12-06 02:40:57.000 340 99999.00 99999.00 99999.00 32194.72 2009-12-06 02:40:58.000 340 99999.00 99999.00 99999.00 32164.07 2009-12-06 02:40:59.000 340 99999.00 99999.00 99999.00 32114.24 2009-12-06 02:41:00.000 340 99999.00 99999.00 99999.00 32409.51 2009-12-06 02:41:01.000 340 99999.00 99999.00 99999.00 32341.19 2009-12-06 02:41:02.000 340 99999.00 99999.00 99999.00 32579.50 2009-12-06 02:41:03.000 340 99999.00 99999.00 99999.00 32643.42 2009-12-06 02:41:04.000 340 99999.00 99999.00 99999.00 32673.07 2009-12-06 02:41:05.000 340 99999.00 99999.00 99999.00 32679.22 2009-12-06 02:41:06.000 340 99999.00 99999.00 99999.00 32572.87 2009-12-06 02:41:07.000 340 99999.00 99999.00 99999.00 32389.81 2009-12-06 02:41:08.000 340 99999.00 99999.00 99999.00 32351.04 2009-12-06 02:41:09.000 340 99999.00 99999.00 99999.00 32537.78 2009-12-06 02:41:10.000 340 99999.00 99999.00 99999.00 32572.26 2009-12-06 02:41:11.000 340 99999.00 99999.00 99999.00 32616.14 2009-12-06 02:41:12.000 340 99999.00 99999.00 99999.00 32603.70 2009-12-06 02:41:13.000 340 99999.00 99999.00 99999.00 32663.26 2009-12-06 02:41:14.000 340 99999.00 99999.00 99999.00 32465.92 2009-12-06 02:41:15.000 340 99999.00 99999.00 99999.00 32155.63 2009-12-06 02:41:16.000 340 99999.00 99999.00 99999.00 32110.48 2009-12-06 02:41:17.000 340 99999.00 99999.00 99999.00 32008.91 2009-12-06 02:41:18.000 340 99999.00 99999.00 99999.00 32072.97 2009-12-06 02:41:19.000 340 99999.00 99999.00 99999.00 32079.84 2009-12-06 02:41:20.000 340 99999.00 99999.00 99999.00 32005.91 2009-12-06 02:41:21.000 340 99999.00 99999.00 99999.00 32286.98 2009-12-06 02:41:22.000 340 99999.00 99999.00 99999.00 32431.07 2009-12-06 02:41:23.000 340 99999.00 99999.00 99999.00 32619.47 2009-12-06 02:41:24.000 340 99999.00 99999.00 99999.00 32674.66 2009-12-06 02:41:25.000 340 99999.00 99999.00 99999.00 32615.73 2009-12-06 02:41:26.000 340 99999.00 99999.00 99999.00 32577.51 2009-12-06 02:41:27.000 340 99999.00 99999.00 99999.00 32661.03 2009-12-06 02:41:28.000 340 99999.00 99999.00 99999.00 32634.52 2009-12-06 02:41:29.000 340 99999.00 99999.00 99999.00 32476.27 2009-12-06 02:41:30.000 340 99999.00 99999.00 99999.00 32369.63 2009-12-06 02:41:31.000 340 99999.00 99999.00 99999.00 32266.79 2009-12-06 02:41:32.000 340 99999.00 99999.00 99999.00 32388.98 2009-12-06 02:41:33.000 340 99999.00 99999.00 99999.00 32228.71 2009-12-06 02:41:34.000 340 99999.00 99999.00 99999.00 32023.85 2009-12-06 02:41:35.000 340 99999.00 99999.00 99999.00 32013.72 2009-12-06 02:41:36.000 340 99999.00 99999.00 99999.00 32161.21 2009-12-06 02:41:37.000 340 99999.00 99999.00 99999.00 32418.35 2009-12-06 02:41:38.000 340 99999.00 99999.00 99999.00 32243.33 2009-12-06 02:41:39.000 340 99999.00 99999.00 99999.00 32507.72 2009-12-06 02:41:40.000 340 99999.00 99999.00 99999.00 32316.10 2009-12-06 02:41:41.000 340 99999.00 99999.00 99999.00 32160.86 2009-12-06 02:41:42.000 340 99999.00 99999.00 99999.00 32545.02 2009-12-06 02:41:43.000 340 99999.00 99999.00 99999.00 32579.92 2009-12-06 02:41:44.000 340 99999.00 99999.00 99999.00 32657.01 2009-12-06 02:41:45.000 340 99999.00 99999.00 99999.00 32656.10 2009-12-06 02:41:46.000 340 99999.00 99999.00 99999.00 32630.63 2009-12-06 02:41:47.000 340 99999.00 99999.00 99999.00 32348.23 2009-12-06 02:41:48.000 340 99999.00 99999.00 99999.00 32485.59 2009-12-06 02:41:49.000 340 99999.00 99999.00 99999.00 32531.07 2009-12-06 02:41:50.000 340 99999.00 99999.00 99999.00 32356.92 2009-12-06 02:41:51.000 340 99999.00 99999.00 99999.00 32084.80 2009-12-06 02:41:52.000 340 99999.00 99999.00 99999.00 32123.36 2009-12-06 02:41:53.000 340 99999.00 99999.00 99999.00 32372.31 2009-12-06 02:41:54.000 340 99999.00 99999.00 99999.00 32335.78 2009-12-06 02:41:55.000 340 99999.00 99999.00 99999.00 32253.00 2009-12-06 02:41:56.000 340 99999.00 99999.00 99999.00 32331.90 2009-12-06 02:41:57.000 340 99999.00 99999.00 99999.00 32349.27 2009-12-06 02:41:58.000 340 99999.00 99999.00 99999.00 32625.19 2009-12-06 02:41:59.000 340 99999.00 99999.00 99999.00 32506.68 2009-12-06 02:42:00.000 340 99999.00 99999.00 99999.00 32611.67 2009-12-06 02:42:01.000 340 99999.00 99999.00 99999.00 32671.85 2009-12-06 02:42:02.000 340 99999.00 99999.00 99999.00 32639.56 2009-12-06 02:42:03.000 340 99999.00 99999.00 99999.00 32626.75 2009-12-06 02:42:04.000 340 99999.00 99999.00 99999.00 32367.11 2009-12-06 02:42:05.000 340 99999.00 99999.00 99999.00 32306.83 2009-12-06 02:42:06.000 340 99999.00 99999.00 99999.00 32298.13 2009-12-06 02:42:07.000 340 99999.00 99999.00 99999.00 32316.41 2009-12-06 02:42:08.000 340 99999.00 99999.00 99999.00 32448.08 2009-12-06 02:42:09.000 340 99999.00 99999.00 99999.00 32341.69 2009-12-06 02:42:10.000 340 99999.00 99999.00 99999.00 32531.76 2009-12-06 02:42:11.000 340 99999.00 99999.00 99999.00 32396.36 2009-12-06 02:42:12.000 340 99999.00 99999.00 99999.00 32058.24 2009-12-06 02:42:13.000 340 99999.00 99999.00 99999.00 32116.32 2009-12-06 02:42:14.000 340 99999.00 99999.00 99999.00 32012.09 2009-12-06 02:42:15.000 340 99999.00 99999.00 99999.00 32116.62 2009-12-06 02:42:16.000 340 99999.00 99999.00 99999.00 32348.32 2009-12-06 02:42:17.000 340 99999.00 99999.00 99999.00 32609.10 2009-12-06 02:42:18.000 340 99999.00 99999.00 99999.00 32611.66 2009-12-06 02:42:19.000 340 99999.00 99999.00 99999.00 32659.14 2009-12-06 02:42:20.000 340 99999.00 99999.00 99999.00 32399.83 2009-12-06 02:42:21.000 340 99999.00 99999.00 99999.00 32565.43 2009-12-06 02:42:22.000 340 99999.00 99999.00 99999.00 32600.37 2009-12-06 02:42:23.000 340 99999.00 99999.00 99999.00 32657.97 2009-12-06 02:42:24.000 340 99999.00 99999.00 99999.00 32548.74 2009-12-06 02:42:25.000 340 99999.00 99999.00 99999.00 32498.02 2009-12-06 02:42:26.000 340 99999.00 99999.00 99999.00 32632.85 2009-12-06 02:42:27.000 340 99999.00 99999.00 99999.00 32483.12 2009-12-06 02:42:28.000 340 99999.00 99999.00 99999.00 32430.74 2009-12-06 02:42:29.000 340 99999.00 99999.00 99999.00 32597.03 2009-12-06 02:42:30.000 340 99999.00 99999.00 99999.00 32245.56 2009-12-06 02:42:31.000 340 99999.00 99999.00 99999.00 32170.74 2009-12-06 02:42:32.000 340 99999.00 99999.00 99999.00 32356.50 2009-12-06 02:42:33.000 340 99999.00 99999.00 99999.00 32246.46 2009-12-06 02:42:34.000 340 99999.00 99999.00 99999.00 32129.09 2009-12-06 02:42:35.000 340 99999.00 99999.00 99999.00 32129.78 2009-12-06 02:42:36.000 340 99999.00 99999.00 99999.00 32224.56 2009-12-06 02:42:37.000 340 99999.00 99999.00 99999.00 32086.34 2009-12-06 02:42:38.000 340 99999.00 99999.00 99999.00 32487.07 2009-12-06 02:42:39.000 340 99999.00 99999.00 99999.00 32530.45 2009-12-06 02:42:40.000 340 99999.00 99999.00 99999.00 32601.63 2009-12-06 02:42:41.000 340 99999.00 99999.00 99999.00 32302.73 2009-12-06 02:42:42.000 340 99999.00 99999.00 99999.00 32500.97 2009-12-06 02:42:43.000 340 99999.00 99999.00 99999.00 32610.18 2009-12-06 02:42:44.000 340 99999.00 99999.00 99999.00 32642.60 2009-12-06 02:42:45.000 340 99999.00 99999.00 99999.00 32546.90 2009-12-06 02:42:46.000 340 99999.00 99999.00 99999.00 32491.96 2009-12-06 02:42:47.000 340 99999.00 99999.00 99999.00 32144.57 2009-12-06 02:42:48.000 340 99999.00 99999.00 99999.00 32196.42 2009-12-06 02:42:49.000 340 99999.00 99999.00 99999.00 32297.49 2009-12-06 02:42:50.000 340 99999.00 99999.00 99999.00 32020.13 2009-12-06 02:42:51.000 340 99999.00 99999.00 99999.00 32092.26 2009-12-06 02:42:52.000 340 99999.00 99999.00 99999.00 32236.62 2009-12-06 02:42:53.000 340 99999.00 99999.00 99999.00 32545.97 2009-12-06 02:42:54.000 340 99999.00 99999.00 99999.00 32405.26 2009-12-06 02:42:55.000 340 99999.00 99999.00 99999.00 32606.93 2009-12-06 02:42:56.000 340 99999.00 99999.00 99999.00 32673.65 2009-12-06 02:42:57.000 340 99999.00 99999.00 99999.00 32657.42 2009-12-06 02:42:58.000 340 99999.00 99999.00 99999.00 32674.08 2009-12-06 02:42:59.000 340 99999.00 99999.00 99999.00 32679.09 2009-12-06 02:43:00.000 340 99999.00 99999.00 99999.00 32593.38 2009-12-06 02:43:01.000 340 99999.00 99999.00 99999.00 32442.89 2009-12-06 02:43:02.000 340 99999.00 99999.00 99999.00 32127.99 2009-12-06 02:43:03.000 340 99999.00 99999.00 99999.00 32277.13 2009-12-06 02:43:04.000 340 99999.00 99999.00 99999.00 32244.84 2009-12-06 02:43:05.000 340 99999.00 99999.00 99999.00 32496.06 2009-12-06 02:43:06.000 340 99999.00 99999.00 99999.00 32645.14 2009-12-06 02:43:07.000 340 99999.00 99999.00 99999.00 32677.26 2009-12-06 02:43:08.000 340 99999.00 99999.00 99999.00 32423.66 2009-12-06 02:43:09.000 340 99999.00 99999.00 99999.00 32606.59 2009-12-06 02:43:10.000 340 99999.00 99999.00 99999.00 32225.86 2009-12-06 02:43:11.000 340 99999.00 99999.00 99999.00 32036.62 2009-12-06 02:43:12.000 340 99999.00 99999.00 99999.00 32230.36 2009-12-06 02:43:13.000 340 99999.00 99999.00 99999.00 32225.12 2009-12-06 02:43:14.000 340 99999.00 99999.00 99999.00 32028.28 2009-12-06 02:43:15.000 340 99999.00 99999.00 99999.00 32367.34 2009-12-06 02:43:16.000 340 99999.00 99999.00 99999.00 32527.14 2009-12-06 02:43:17.000 340 99999.00 99999.00 99999.00 32497.61 2009-12-06 02:43:18.000 340 99999.00 99999.00 99999.00 32636.04 2009-12-06 02:43:19.000 340 99999.00 99999.00 99999.00 32357.89 2009-12-06 02:43:20.000 340 99999.00 99999.00 99999.00 32577.48 2009-12-06 02:43:21.000 340 99999.00 99999.00 99999.00 32479.21 2009-12-06 02:43:22.000 340 99999.00 99999.00 99999.00 32452.31 2009-12-06 02:43:23.000 340 99999.00 99999.00 99999.00 32434.06 2009-12-06 02:43:24.000 340 99999.00 99999.00 99999.00 32328.54 2009-12-06 02:43:25.000 340 99999.00 99999.00 99999.00 32536.41 2009-12-06 02:43:26.000 340 99999.00 99999.00 99999.00 32626.74 2009-12-06 02:43:27.000 340 99999.00 99999.00 99999.00 32108.41 2009-12-06 02:43:28.000 340 99999.00 99999.00 99999.00 32058.77 2009-12-06 02:43:29.000 340 99999.00 99999.00 99999.00 32552.66 2009-12-06 02:43:30.000 340 99999.00 99999.00 99999.00 32221.85 2009-12-06 02:43:31.000 340 99999.00 99999.00 99999.00 32399.43 2009-12-06 02:43:32.000 340 99999.00 99999.00 99999.00 32211.95 2009-12-06 02:43:33.000 340 99999.00 99999.00 99999.00 32313.35 2009-12-06 02:43:34.000 340 99999.00 99999.00 99999.00 32575.33 2009-12-06 02:43:35.000 340 99999.00 99999.00 99999.00 32666.06 2009-12-06 02:43:36.000 340 99999.00 99999.00 99999.00 32656.85 2009-12-06 02:43:37.000 340 99999.00 99999.00 99999.00 32592.74 2009-12-06 02:43:38.000 340 99999.00 99999.00 99999.00 32655.99 2009-12-06 02:43:39.000 340 99999.00 99999.00 99999.00 32358.20 2009-12-06 02:43:40.000 340 99999.00 99999.00 99999.00 32532.27 2009-12-06 02:43:41.000 340 99999.00 99999.00 99999.00 32231.85 2009-12-06 02:43:42.000 340 99999.00 99999.00 99999.00 32024.14 2009-12-06 02:43:43.000 340 99999.00 99999.00 99999.00 32154.32 2009-12-06 02:43:44.000 340 99999.00 99999.00 99999.00 32022.09 2009-12-06 02:43:45.000 340 99999.00 99999.00 99999.00 32196.44 2009-12-06 02:43:46.000 340 99999.00 99999.00 99999.00 32324.28 2009-12-06 02:43:47.000 340 99999.00 99999.00 99999.00 32342.03 2009-12-06 02:43:48.000 340 99999.00 99999.00 99999.00 32602.57 2009-12-06 02:43:49.000 340 99999.00 99999.00 99999.00 32417.39 2009-12-06 02:43:50.000 340 99999.00 99999.00 99999.00 32612.99 2009-12-06 02:43:51.000 340 99999.00 99999.00 99999.00 32652.82 2009-12-06 02:43:52.000 340 99999.00 99999.00 99999.00 32543.44 2009-12-06 02:43:53.000 340 99999.00 99999.00 99999.00 32622.15 2009-12-06 02:43:54.000 340 99999.00 99999.00 99999.00 32307.56 2009-12-06 02:43:55.000 340 99999.00 99999.00 99999.00 32239.90 2009-12-06 02:43:56.000 340 99999.00 99999.00 99999.00 32415.36 2009-12-06 02:43:57.000 340 99999.00 99999.00 99999.00 32253.68 2009-12-06 02:43:58.000 340 99999.00 99999.00 99999.00 32176.34 2009-12-06 02:43:59.000 340 99999.00 99999.00 99999.00 32202.47 2009-12-06 02:44:00.000 340 99999.00 99999.00 99999.00 32067.68 2009-12-06 02:44:01.000 340 99999.00 99999.00 99999.00 32421.25 2009-12-06 02:44:02.000 340 99999.00 99999.00 99999.00 32324.81 2009-12-06 02:44:03.000 340 99999.00 99999.00 99999.00 32532.80 2009-12-06 02:44:04.000 340 99999.00 99999.00 99999.00 32431.27 2009-12-06 02:44:05.000 340 99999.00 99999.00 99999.00 32593.79 2009-12-06 02:44:06.000 340 99999.00 99999.00 99999.00 32650.17 2009-12-06 02:44:07.000 340 99999.00 99999.00 99999.00 32675.66 2009-12-06 02:44:08.000 340 99999.00 99999.00 99999.00 32316.96 2009-12-06 02:44:09.000 340 99999.00 99999.00 99999.00 32200.48 2009-12-06 02:44:10.000 340 99999.00 99999.00 99999.00 32251.81 2009-12-06 02:44:11.000 340 99999.00 99999.00 99999.00 32349.33 2009-12-06 02:44:12.000 340 99999.00 99999.00 99999.00 32222.71 2009-12-06 02:44:13.000 340 99999.00 99999.00 99999.00 32465.25 2009-12-06 02:44:14.000 340 99999.00 99999.00 99999.00 32263.89 2009-12-06 02:44:15.000 340 99999.00 99999.00 99999.00 32511.36 2009-12-06 02:44:16.000 340 99999.00 99999.00 99999.00 32635.15 2009-12-06 02:44:17.000 340 99999.00 99999.00 99999.00 32591.32 2009-12-06 02:44:18.000 340 99999.00 99999.00 99999.00 32631.94 2009-12-06 02:44:19.000 340 99999.00 99999.00 99999.00 32648.22 2009-12-06 02:44:20.000 340 99999.00 99999.00 99999.00 32441.49 2009-12-06 02:44:21.000 340 99999.00 99999.00 99999.00 32207.69 2009-12-06 02:44:22.000 340 99999.00 99999.00 99999.00 32383.37 2009-12-06 02:44:23.000 340 99999.00 99999.00 99999.00 32549.86 2009-12-06 02:44:24.000 340 99999.00 99999.00 99999.00 32374.49 2009-12-06 02:44:25.000 340 99999.00 99999.00 99999.00 32281.99 2009-12-06 02:44:26.000 340 99999.00 99999.00 99999.00 32360.93 2009-12-06 02:44:27.000 340 99999.00 99999.00 99999.00 32236.92 2009-12-06 02:44:28.000 340 99999.00 99999.00 99999.00 32106.65 2009-12-06 02:44:29.000 340 99999.00 99999.00 99999.00 32531.23 2009-12-06 02:44:30.000 340 99999.00 99999.00 99999.00 32664.05 2009-12-06 02:44:31.000 340 99999.00 99999.00 99999.00 32678.16 2009-12-06 02:44:32.000 340 99999.00 99999.00 99999.00 32637.69 2009-12-06 02:44:33.000 340 99999.00 99999.00 99999.00 32346.29 2009-12-06 02:44:34.000 340 99999.00 99999.00 99999.00 32483.27 2009-12-06 02:44:35.000 340 99999.00 99999.00 99999.00 32224.98 2009-12-06 02:44:36.000 340 99999.00 99999.00 99999.00 32142.01 2009-12-06 02:44:37.000 340 99999.00 99999.00 99999.00 32028.58 2009-12-06 02:44:38.000 340 99999.00 99999.00 99999.00 32438.93 2009-12-06 02:44:39.000 340 99999.00 99999.00 99999.00 32149.41 2009-12-06 02:44:40.000 340 99999.00 99999.00 99999.00 32320.87 2009-12-06 02:44:41.000 340 99999.00 99999.00 99999.00 32112.97 2009-12-06 02:44:42.000 340 99999.00 99999.00 99999.00 32162.10 2009-12-06 02:44:43.000 340 99999.00 99999.00 99999.00 32544.62 2009-12-06 02:44:44.000 340 99999.00 99999.00 99999.00 32451.24 2009-12-06 02:44:45.000 340 99999.00 99999.00 99999.00 32596.83 2009-12-06 02:44:46.000 340 99999.00 99999.00 99999.00 32647.79 2009-12-06 02:44:47.000 340 99999.00 99999.00 99999.00 32458.70 2009-12-06 02:44:48.000 340 99999.00 99999.00 99999.00 32574.35 2009-12-06 02:44:49.000 340 99999.00 99999.00 99999.00 32659.89 2009-12-06 02:44:50.000 340 99999.00 99999.00 99999.00 32290.93 2009-12-06 02:44:51.000 340 99999.00 99999.00 99999.00 32580.04 2009-12-06 02:44:52.000 340 99999.00 99999.00 99999.00 32412.07 2009-12-06 02:44:53.000 340 99999.00 99999.00 99999.00 32566.18 2009-12-06 02:44:54.000 340 99999.00 99999.00 99999.00 32642.19 2009-12-06 02:44:55.000 340 99999.00 99999.00 99999.00 32164.23 2009-12-06 02:44:56.000 340 99999.00 99999.00 99999.00 32082.85 2009-12-06 02:44:57.000 340 99999.00 99999.00 99999.00 32320.74 2009-12-06 02:44:58.000 340 99999.00 99999.00 99999.00 32216.98 2009-12-06 02:44:59.000 340 99999.00 99999.00 99999.00 32528.72 2009-12-06 02:45:00.000 340 99999.00 99999.00 99999.00 32492.31 2009-12-06 02:45:01.000 340 99999.00 99999.00 99999.00 32143.66 2009-12-06 02:45:02.000 340 99999.00 99999.00 99999.00 32303.56 2009-12-06 02:45:03.000 340 99999.00 99999.00 99999.00 32594.76 2009-12-06 02:45:04.000 340 99999.00 99999.00 99999.00 32672.06 2009-12-06 02:45:05.000 340 99999.00 99999.00 99999.00 32404.21 2009-12-06 02:45:06.000 340 99999.00 99999.00 99999.00 32606.99 2009-12-06 02:45:07.000 340 99999.00 99999.00 99999.00 32334.61 2009-12-06 02:45:08.000 340 99999.00 99999.00 99999.00 32358.17 2009-12-06 02:45:09.000 340 99999.00 99999.00 99999.00 32242.42 2009-12-06 02:45:10.000 340 99999.00 99999.00 99999.00 32468.86 2009-12-06 02:45:11.000 340 99999.00 99999.00 99999.00 32287.14 2009-12-06 02:45:12.000 340 99999.00 99999.00 99999.00 32517.05 2009-12-06 02:45:13.000 340 99999.00 99999.00 99999.00 32314.41 2009-12-06 02:45:14.000 340 99999.00 99999.00 99999.00 32355.96 2009-12-06 02:45:15.000 340 99999.00 99999.00 99999.00 32308.44 2009-12-06 02:45:16.000 340 99999.00 99999.00 99999.00 32297.02 2009-12-06 02:45:17.000 340 99999.00 99999.00 99999.00 32178.97 2009-12-06 02:45:18.000 340 99999.00 99999.00 99999.00 32460.59 2009-12-06 02:45:19.000 340 99999.00 99999.00 99999.00 32639.28 2009-12-06 02:45:20.000 340 99999.00 99999.00 99999.00 32676.06 2009-12-06 02:45:21.000 340 99999.00 99999.00 99999.00 32637.72 2009-12-06 02:45:22.000 340 99999.00 99999.00 99999.00 32648.33 2009-12-06 02:45:23.000 340 99999.00 99999.00 99999.00 32527.89 2009-12-06 02:45:24.000 340 99999.00 99999.00 99999.00 32387.92 2009-12-06 02:45:25.000 340 99999.00 99999.00 99999.00 32142.49 2009-12-06 02:45:26.000 340 99999.00 99999.00 99999.00 32281.50 2009-12-06 02:45:27.000 340 99999.00 99999.00 99999.00 32617.41 2009-12-06 02:45:28.000 340 99999.00 99999.00 99999.00 32331.69 2009-12-06 02:45:29.000 340 99999.00 99999.00 99999.00 32441.81 2009-12-06 02:45:30.000 340 99999.00 99999.00 99999.00 32326.51 2009-12-06 02:45:31.000 340 99999.00 99999.00 99999.00 32591.39 2009-12-06 02:45:32.000 340 99999.00 99999.00 99999.00 32523.05 2009-12-06 02:45:33.000 340 99999.00 99999.00 99999.00 32312.22 2009-12-06 02:45:34.000 340 99999.00 99999.00 99999.00 32267.59 2009-12-06 02:45:35.000 340 99999.00 99999.00 99999.00 32481.75 2009-12-06 02:45:36.000 340 99999.00 99999.00 99999.00 32618.78 2009-12-06 02:45:37.000 340 99999.00 99999.00 99999.00 32520.99 2009-12-06 02:45:38.000 340 99999.00 99999.00 99999.00 32313.76 2009-12-06 02:45:39.000 340 99999.00 99999.00 99999.00 32146.49 2009-12-06 02:45:40.000 340 99999.00 99999.00 99999.00 32328.57 2009-12-06 02:45:41.000 340 99999.00 99999.00 99999.00 32178.84 2009-12-06 02:45:42.000 340 99999.00 99999.00 99999.00 32118.35 2009-12-06 02:45:43.000 340 99999.00 99999.00 99999.00 32408.75 2009-12-06 02:45:44.000 340 99999.00 99999.00 99999.00 32614.55 2009-12-06 02:45:45.000 340 99999.00 99999.00 99999.00 32670.16 2009-12-06 02:45:46.000 340 99999.00 99999.00 99999.00 32656.55 2009-12-06 02:45:47.000 340 99999.00 99999.00 99999.00 32654.57 2009-12-06 02:45:48.000 340 99999.00 99999.00 99999.00 32441.20 2009-12-06 02:45:49.000 340 99999.00 99999.00 99999.00 32548.15 2009-12-06 02:45:50.000 340 99999.00 99999.00 99999.00 32653.09 2009-12-06 02:45:51.000 340 99999.00 99999.00 99999.00 32292.75 2009-12-06 02:45:52.000 340 99999.00 99999.00 99999.00 32558.69 2009-12-06 02:45:53.000 340 99999.00 99999.00 99999.00 32599.75 2009-12-06 02:45:54.000 340 99999.00 99999.00 99999.00 32664.44 2009-12-06 02:45:55.000 340 99999.00 99999.00 99999.00 32399.70 2009-12-06 02:45:56.000 340 99999.00 99999.00 99999.00 32600.41 2009-12-06 02:45:57.000 340 99999.00 99999.00 99999.00 32203.21 2009-12-06 02:45:58.000 340 99999.00 99999.00 99999.00 32134.29 2009-12-06 02:45:59.000 340 99999.00 99999.00 99999.00 32260.35 2009-12-06 02:46:00.000 340 99999.00 99999.00 99999.00 32036.16 2009-12-06 02:46:01.000 340 99999.00 99999.00 99999.00 32373.53 2009-12-06 02:46:02.000 340 99999.00 99999.00 99999.00 32402.71 2009-12-06 02:46:03.000 340 99999.00 99999.00 99999.00 32265.69 2009-12-06 02:46:04.000 340 99999.00 99999.00 99999.00 32501.22 2009-12-06 02:46:05.000 340 99999.00 99999.00 99999.00 32647.00 2009-12-06 02:46:06.000 340 99999.00 99999.00 99999.00 32676.91 2009-12-06 02:46:07.000 340 99999.00 99999.00 99999.00 32250.52 2009-12-06 02:46:08.000 340 99999.00 99999.00 99999.00 32209.84 2009-12-06 02:46:09.000 340 99999.00 99999.00 99999.00 32232.77 2009-12-06 02:46:10.000 340 99999.00 99999.00 99999.00 32365.40 2009-12-06 02:46:11.000 340 99999.00 99999.00 99999.00 32613.49 2009-12-06 02:46:12.000 340 99999.00 99999.00 99999.00 32356.36 2009-12-06 02:46:13.000 340 99999.00 99999.00 99999.00 32335.38 2009-12-06 02:46:14.000 340 99999.00 99999.00 99999.00 32388.60 2009-12-06 02:46:15.000 340 99999.00 99999.00 99999.00 32289.67 2009-12-06 02:46:16.000 340 99999.00 99999.00 99999.00 32266.90 2009-12-06 02:46:17.000 340 99999.00 99999.00 99999.00 32562.51 2009-12-06 02:46:18.000 340 99999.00 99999.00 99999.00 32667.23 2009-12-06 02:46:19.000 340 99999.00 99999.00 99999.00 32211.62 2009-12-06 02:46:20.000 340 99999.00 99999.00 99999.00 32560.85 2009-12-06 02:46:21.000 340 99999.00 99999.00 99999.00 32498.92 2009-12-06 02:46:22.000 340 99999.00 99999.00 99999.00 32542.11 2009-12-06 02:46:23.000 340 99999.00 99999.00 99999.00 32657.88 2009-12-06 02:46:24.000 340 99999.00 99999.00 99999.00 32312.79 2009-12-06 02:46:25.000 340 99999.00 99999.00 99999.00 32328.96 2009-12-06 02:46:26.000 340 99999.00 99999.00 99999.00 32342.25 2009-12-06 02:46:27.000 340 99999.00 99999.00 99999.00 32160.45 2009-12-06 02:46:28.000 340 99999.00 99999.00 99999.00 31993.88 2009-12-06 02:46:29.000 340 99999.00 99999.00 99999.00 32384.79 2009-12-06 02:46:30.000 340 99999.00 99999.00 99999.00 32346.29 2009-12-06 02:46:31.000 340 99999.00 99999.00 99999.00 32444.12 2009-12-06 02:46:32.000 340 99999.00 99999.00 99999.00 32618.41 2009-12-06 02:46:33.000 340 99999.00 99999.00 99999.00 32649.67 2009-12-06 02:46:34.000 340 99999.00 99999.00 99999.00 32671.89 2009-12-06 02:46:35.000 340 99999.00 99999.00 99999.00 32635.52 2009-12-06 02:46:36.000 340 99999.00 99999.00 99999.00 32410.54 2009-12-06 02:46:37.000 340 99999.00 99999.00 99999.00 32157.64 2009-12-06 02:46:38.000 340 99999.00 99999.00 99999.00 32346.52 2009-12-06 02:46:39.000 340 99999.00 99999.00 99999.00 32393.76 2009-12-06 02:46:40.000 340 99999.00 99999.00 99999.00 32354.09 2009-12-06 02:46:41.000 340 99999.00 99999.00 99999.00 32509.54 2009-12-06 02:46:42.000 340 99999.00 99999.00 99999.00 32461.30 2009-12-06 02:46:43.000 340 99999.00 99999.00 99999.00 32521.09 2009-12-06 02:46:44.000 340 99999.00 99999.00 99999.00 32625.22 2009-12-06 02:46:45.000 340 99999.00 99999.00 99999.00 32583.34 2009-12-06 02:46:46.000 340 99999.00 99999.00 99999.00 32618.97 2009-12-06 02:46:47.000 340 99999.00 99999.00 99999.00 32495.50 2009-12-06 02:46:48.000 340 99999.00 99999.00 99999.00 32452.04 2009-12-06 02:46:49.000 340 99999.00 99999.00 99999.00 32298.31 2009-12-06 02:46:50.000 340 99999.00 99999.00 99999.00 32135.83 2009-12-06 02:46:51.000 340 99999.00 99999.00 99999.00 32390.75 2009-12-06 02:46:52.000 340 99999.00 99999.00 99999.00 32129.60 2009-12-06 02:46:53.000 340 99999.00 99999.00 99999.00 32359.20 2009-12-06 02:46:54.000 340 99999.00 99999.00 99999.00 32227.50 2009-12-06 02:46:55.000 340 99999.00 99999.00 99999.00 32226.55 2009-12-06 02:46:56.000 340 99999.00 99999.00 99999.00 32367.11 2009-12-06 02:46:57.000 340 99999.00 99999.00 99999.00 32353.60 2009-12-06 02:46:58.000 340 99999.00 99999.00 99999.00 32555.89 2009-12-06 02:46:59.000 340 99999.00 99999.00 99999.00 32641.92 2009-12-06 02:47:00.000 340 99999.00 99999.00 99999.00 32651.66 2009-12-06 02:47:01.000 340 99999.00 99999.00 99999.00 32354.52 2009-12-06 02:47:02.000 340 99999.00 99999.00 99999.00 32466.91 2009-12-06 02:47:03.000 340 99999.00 99999.00 99999.00 32571.33 2009-12-06 02:47:04.000 340 99999.00 99999.00 99999.00 32590.22 2009-12-06 02:47:05.000 340 99999.00 99999.00 99999.00 32175.02 2009-12-06 02:47:06.000 340 99999.00 99999.00 99999.00 32256.88 2009-12-06 02:47:07.000 340 99999.00 99999.00 99999.00 32097.63 2009-12-06 02:47:08.000 340 99999.00 99999.00 99999.00 32104.68 2009-12-06 02:47:09.000 340 99999.00 99999.00 99999.00 32320.07 2009-12-06 02:47:10.000 340 99999.00 99999.00 99999.00 32435.48 2009-12-06 02:47:11.000 340 99999.00 99999.00 99999.00 32616.27 2009-12-06 02:47:12.000 340 99999.00 99999.00 99999.00 32547.87 2009-12-06 02:47:13.000 340 99999.00 99999.00 99999.00 32640.47 2009-12-06 02:47:14.000 340 99999.00 99999.00 99999.00 32546.96 2009-12-06 02:47:15.000 340 99999.00 99999.00 99999.00 32469.61 2009-12-06 02:47:16.000 340 99999.00 99999.00 99999.00 32161.30 2009-12-06 02:47:17.000 340 99999.00 99999.00 99999.00 32533.62 2009-12-06 02:47:18.000 340 99999.00 99999.00 99999.00 32619.07 2009-12-06 02:47:19.000 340 99999.00 99999.00 99999.00 32262.67 2009-12-06 02:47:20.000 340 99999.00 99999.00 99999.00 32578.02 2009-12-06 02:47:21.000 340 99999.00 99999.00 99999.00 32453.50 2009-12-06 02:47:22.000 340 99999.00 99999.00 99999.00 32530.77 2009-12-06 02:47:23.000 340 99999.00 99999.00 99999.00 32558.31 2009-12-06 02:47:24.000 340 99999.00 99999.00 99999.00 32244.18 2009-12-06 02:47:25.000 340 99999.00 99999.00 99999.00 32124.64 2009-12-06 02:47:26.000 340 99999.00 99999.00 99999.00 32321.17 2009-12-06 02:47:27.000 340 99999.00 99999.00 99999.00 32497.43 2009-12-06 02:47:28.000 340 99999.00 99999.00 99999.00 32427.54 2009-12-06 02:47:29.000 340 99999.00 99999.00 99999.00 32485.30 2009-12-06 02:47:30.000 340 99999.00 99999.00 99999.00 32616.58 2009-12-06 02:47:31.000 340 99999.00 99999.00 99999.00 32588.15 2009-12-06 02:47:32.000 340 99999.00 99999.00 99999.00 32521.48 2009-12-06 02:47:33.000 340 99999.00 99999.00 99999.00 32609.71 2009-12-06 02:47:34.000 340 99999.00 99999.00 99999.00 32604.32 2009-12-06 02:47:35.000 340 99999.00 99999.00 99999.00 32357.69 2009-12-06 02:47:36.000 340 99999.00 99999.00 99999.00 32207.17 2009-12-06 02:47:37.000 340 99999.00 99999.00 99999.00 32274.64 2009-12-06 02:47:38.000 340 99999.00 99999.00 99999.00 32414.44 2009-12-06 02:47:39.000 340 99999.00 99999.00 99999.00 32536.33 2009-12-06 02:47:40.000 340 99999.00 99999.00 99999.00 32586.44 2009-12-06 02:47:41.000 340 99999.00 99999.00 99999.00 32442.63 2009-12-06 02:47:42.000 340 99999.00 99999.00 99999.00 32467.95 2009-12-06 02:47:43.000 340 99999.00 99999.00 99999.00 32583.33 2009-12-06 02:47:44.000 340 99999.00 99999.00 99999.00 32343.67 2009-12-06 02:47:45.000 340 99999.00 99999.00 99999.00 32377.21 2009-12-06 02:47:46.000 340 99999.00 99999.00 99999.00 32122.16 2009-12-06 02:47:47.000 340 99999.00 99999.00 99999.00 32400.31 2009-12-06 02:47:48.000 340 99999.00 99999.00 99999.00 32338.52 2009-12-06 02:47:49.000 340 99999.00 99999.00 99999.00 32591.58 2009-12-06 02:47:50.000 340 99999.00 99999.00 99999.00 32607.84 2009-12-06 02:47:51.000 340 99999.00 99999.00 99999.00 32637.53 2009-12-06 02:47:52.000 340 99999.00 99999.00 99999.00 32670.45 2009-12-06 02:47:53.000 340 99999.00 99999.00 99999.00 32380.20 2009-12-06 02:47:54.000 340 99999.00 99999.00 99999.00 32405.01 2009-12-06 02:47:55.000 340 99999.00 99999.00 99999.00 32232.93 2009-12-06 02:47:56.000 340 99999.00 99999.00 99999.00 32296.44 2009-12-06 02:47:57.000 340 99999.00 99999.00 99999.00 32021.10 2009-12-06 02:47:58.000 340 99999.00 99999.00 99999.00 32134.70 2009-12-06 02:47:59.000 340 99999.00 99999.00 99999.00 32251.46 2009-12-06 02:48:00.000 340 99999.00 99999.00 99999.00 32397.21 2009-12-06 02:48:01.000 340 99999.00 99999.00 99999.00 32485.17 2009-12-06 02:48:02.000 340 99999.00 99999.00 99999.00 32629.25 2009-12-06 02:48:03.000 340 99999.00 99999.00 99999.00 32674.39 2009-12-06 02:48:04.000 340 99999.00 99999.00 99999.00 32615.57 2009-12-06 02:48:05.000 340 99999.00 99999.00 99999.00 32485.38 2009-12-06 02:48:06.000 340 99999.00 99999.00 99999.00 32650.49 2009-12-06 02:48:07.000 340 99999.00 99999.00 99999.00 32424.02 2009-12-06 02:48:08.000 340 99999.00 99999.00 99999.00 32218.65 2009-12-06 02:48:09.000 340 99999.00 99999.00 99999.00 32143.22 2009-12-06 02:48:10.000 340 99999.00 99999.00 99999.00 32053.11 2009-12-06 02:48:11.000 340 99999.00 99999.00 99999.00 32372.87 2009-12-06 02:48:12.000 340 99999.00 99999.00 99999.00 32513.51 2009-12-06 02:48:13.000 340 99999.00 99999.00 99999.00 32260.49 2009-12-06 02:48:14.000 340 99999.00 99999.00 99999.00 32445.77 2009-12-06 02:48:15.000 340 99999.00 99999.00 99999.00 32220.53 2009-12-06 02:48:16.000 340 99999.00 99999.00 99999.00 32321.70 2009-12-06 02:48:17.000 340 99999.00 99999.00 99999.00 32386.25 2009-12-06 02:48:18.000 340 99999.00 99999.00 99999.00 32355.37 2009-12-06 02:48:19.000 340 99999.00 99999.00 99999.00 32601.74 2009-12-06 02:48:20.000 340 99999.00 99999.00 99999.00 32671.97 2009-12-06 02:48:21.000 340 99999.00 99999.00 99999.00 32657.09 2009-12-06 02:48:22.000 340 99999.00 99999.00 99999.00 32631.30 2009-12-06 02:48:23.000 340 99999.00 99999.00 99999.00 32347.38 2009-12-06 02:48:24.000 340 99999.00 99999.00 99999.00 32465.94 2009-12-06 02:48:25.000 340 99999.00 99999.00 99999.00 32509.99 2009-12-06 02:48:26.000 340 99999.00 99999.00 99999.00 32204.61 2009-12-06 02:48:27.000 340 99999.00 99999.00 99999.00 32240.83 2009-12-06 02:48:28.000 340 99999.00 99999.00 99999.00 32280.87 2009-12-06 02:48:29.000 340 99999.00 99999.00 99999.00 32277.37 2009-12-06 02:48:30.000 340 99999.00 99999.00 99999.00 32381.32 2009-12-06 02:48:31.000 340 99999.00 99999.00 99999.00 32017.90 2009-12-06 02:48:32.000 340 99999.00 99999.00 99999.00 32063.23 2009-12-06 02:48:33.000 340 99999.00 99999.00 99999.00 32314.71 2009-12-06 02:48:34.000 340 99999.00 99999.00 99999.00 32411.65 2009-12-06 02:48:35.000 340 99999.00 99999.00 99999.00 32345.58 2009-12-06 02:48:36.000 340 99999.00 99999.00 99999.00 32319.65 2009-12-06 02:48:37.000 340 99999.00 99999.00 99999.00 32535.11 2009-12-06 02:48:38.000 340 99999.00 99999.00 99999.00 32650.79 2009-12-06 02:48:39.000 340 99999.00 99999.00 99999.00 32634.97 2009-12-06 02:48:40.000 340 99999.00 99999.00 99999.00 32670.91 2009-12-06 02:48:41.000 340 99999.00 99999.00 99999.00 32677.85 2009-12-06 02:48:42.000 340 99999.00 99999.00 99999.00 32443.55 2009-12-06 02:48:43.000 340 99999.00 99999.00 99999.00 32548.04 2009-12-06 02:48:44.000 340 99999.00 99999.00 99999.00 32380.53 2009-12-06 02:48:45.000 340 99999.00 99999.00 99999.00 32521.47 2009-12-06 02:48:46.000 340 99999.00 99999.00 99999.00 32378.74 2009-12-06 02:48:47.000 340 99999.00 99999.00 99999.00 32473.75 2009-12-06 02:48:48.000 340 99999.00 99999.00 99999.00 32357.28 2009-12-06 02:48:49.000 340 99999.00 99999.00 99999.00 32026.68 2009-12-06 02:48:50.000 340 99999.00 99999.00 99999.00 32106.55 2009-12-06 02:48:51.000 340 99999.00 99999.00 99999.00 32196.60 2009-12-06 02:48:52.000 340 99999.00 99999.00 99999.00 32233.56 2009-12-06 02:48:53.000 340 99999.00 99999.00 99999.00 32451.66 2009-12-06 02:48:54.000 340 99999.00 99999.00 99999.00 32146.38 2009-12-06 02:48:55.000 340 99999.00 99999.00 99999.00 32512.00 2009-12-06 02:48:56.000 340 99999.00 99999.00 99999.00 32270.59 2009-12-06 02:48:57.000 340 99999.00 99999.00 99999.00 32576.64 2009-12-06 02:48:58.000 340 99999.00 99999.00 99999.00 32650.04 2009-12-06 02:48:59.000 340 99999.00 99999.00 99999.00 32670.82 2009-12-06 02:49:00.000 340 99999.00 99999.00 99999.00 32655.16 2009-12-06 02:49:01.000 340 99999.00 99999.00 99999.00 32394.00 2009-12-06 02:49:02.000 340 99999.00 99999.00 99999.00 32479.28 2009-12-06 02:49:03.000 340 99999.00 99999.00 99999.00 32503.93 2009-12-06 02:49:04.000 340 99999.00 99999.00 99999.00 32586.44 2009-12-06 02:49:05.000 340 99999.00 99999.00 99999.00 32615.02 2009-12-06 02:49:06.000 340 99999.00 99999.00 99999.00 32213.12 2009-12-06 02:49:07.000 340 99999.00 99999.00 99999.00 32289.88 2009-12-06 02:49:08.000 340 99999.00 99999.00 99999.00 32288.73 2009-12-06 02:49:09.000 340 99999.00 99999.00 99999.00 32059.86 2009-12-06 02:49:10.000 340 99999.00 99999.00 99999.00 32335.32 2009-12-06 02:49:11.000 340 99999.00 99999.00 99999.00 32239.55 2009-12-06 02:49:12.000 340 99999.00 99999.00 99999.00 32494.44 2009-12-06 02:49:13.000 340 99999.00 99999.00 99999.00 32185.13 2009-12-06 02:49:14.000 340 99999.00 99999.00 99999.00 32537.07 2009-12-06 02:49:15.000 340 99999.00 99999.00 99999.00 32662.32 2009-12-06 02:49:16.000 340 99999.00 99999.00 99999.00 32677.21 2009-12-06 02:49:17.000 340 99999.00 99999.00 99999.00 32678.51 2009-12-06 02:49:18.000 340 99999.00 99999.00 99999.00 32678.11 2009-12-06 02:49:19.000 340 99999.00 99999.00 99999.00 32635.36 2009-12-06 02:49:20.000 340 99999.00 99999.00 99999.00 32625.57 2009-12-06 02:49:21.000 340 99999.00 99999.00 99999.00 32282.87 2009-12-06 02:49:22.000 340 99999.00 99999.00 99999.00 32233.70 2009-12-06 02:49:23.000 340 99999.00 99999.00 99999.00 32446.64 2009-12-06 02:49:24.000 340 99999.00 99999.00 99999.00 32471.11 2009-12-06 02:49:25.000 340 99999.00 99999.00 99999.00 32298.14 2009-12-06 02:49:26.000 340 99999.00 99999.00 99999.00 32056.76 2009-12-06 02:49:27.000 340 99999.00 99999.00 99999.00 32040.33 2009-12-06 02:49:28.000 340 99999.00 99999.00 99999.00 32008.01 2009-12-06 02:49:29.000 340 99999.00 99999.00 99999.00 31987.82 2009-12-06 02:49:30.000 340 99999.00 99999.00 99999.00 31943.08 2009-12-06 02:49:31.000 340 99999.00 99999.00 99999.00 32229.32 2009-12-06 02:49:32.000 340 99999.00 99999.00 99999.00 32567.44 2009-12-06 02:49:33.000 340 99999.00 99999.00 99999.00 32643.23 2009-12-06 02:49:34.000 340 99999.00 99999.00 99999.00 32651.19 2009-12-06 02:49:35.000 340 99999.00 99999.00 99999.00 32672.46 2009-12-06 02:49:36.000 340 99999.00 99999.00 99999.00 32530.81 2009-12-06 02:49:37.000 340 99999.00 99999.00 99999.00 32507.22 2009-12-06 02:49:38.000 340 99999.00 99999.00 99999.00 32167.10 2009-12-06 02:49:39.000 340 99999.00 99999.00 99999.00 32154.76 2009-12-06 02:49:40.000 340 99999.00 99999.00 99999.00 31979.08 2009-12-06 02:49:41.000 340 99999.00 99999.00 99999.00 32360.93 2009-12-06 02:49:42.000 340 99999.00 99999.00 99999.00 32182.58 2009-12-06 02:49:43.000 340 99999.00 99999.00 99999.00 32277.70 2009-12-06 02:49:44.000 340 99999.00 99999.00 99999.00 32190.01 2009-12-06 02:49:45.000 340 99999.00 99999.00 99999.00 32221.36 2009-12-06 02:49:46.000 340 99999.00 99999.00 99999.00 32322.16 2009-12-06 02:49:47.000 340 99999.00 99999.00 99999.00 32596.46 2009-12-06 02:49:48.000 340 99999.00 99999.00 99999.00 32671.05 2009-12-06 02:49:49.000 340 99999.00 99999.00 99999.00 32655.04 2009-12-06 02:49:50.000 340 99999.00 99999.00 99999.00 32673.36 2009-12-06 02:49:51.000 340 99999.00 99999.00 99999.00 32638.52 2009-12-06 02:49:52.000 340 99999.00 99999.00 99999.00 32397.01 2009-12-06 02:49:53.000 340 99999.00 99999.00 99999.00 32492.30 2009-12-06 02:49:54.000 340 99999.00 99999.00 99999.00 32158.94 2009-12-06 02:49:55.000 340 99999.00 99999.00 99999.00 32236.24 2009-12-06 02:49:56.000 340 99999.00 99999.00 99999.00 32011.83 2009-12-06 02:49:57.000 340 99999.00 99999.00 99999.00 32006.44 2009-12-06 02:49:58.000 340 99999.00 99999.00 99999.00 32111.78 2009-12-06 02:49:59.000 340 99999.00 99999.00 99999.00 32560.55 2009-12-06 02:50:00.000 340 99999.00 99999.00 99999.00 32668.64 2009-12-06 02:50:01.000 340 99999.00 99999.00 99999.00 32677.01 2009-12-06 02:50:02.000 340 99999.00 99999.00 99999.00 32677.92 2009-12-06 02:50:03.000 340 99999.00 99999.00 99999.00 32677.89 2009-12-06 02:50:04.000 340 99999.00 99999.00 99999.00 32634.35 2009-12-06 02:50:05.000 340 99999.00 99999.00 99999.00 32408.09 2009-12-06 02:50:06.000 340 99999.00 99999.00 99999.00 31998.14 2009-12-06 02:50:07.000 340 99999.00 99999.00 99999.00 32022.93 2009-12-06 02:50:08.000 340 99999.00 99999.00 99999.00 32263.76 2009-12-06 02:50:09.000 340 99999.00 99999.00 99999.00 32119.28 2009-12-06 02:50:10.000 340 99999.00 99999.00 99999.00 32174.49 2009-12-06 02:50:11.000 340 99999.00 99999.00 99999.00 32565.46 2009-12-06 02:50:12.000 340 99999.00 99999.00 99999.00 32369.80 2009-12-06 02:50:13.000 340 99999.00 99999.00 99999.00 32554.79 2009-12-06 02:50:14.000 340 99999.00 99999.00 99999.00 32642.56 2009-12-06 02:50:15.000 340 99999.00 99999.00 99999.00 32670.85 2009-12-06 02:50:16.000 340 99999.00 99999.00 99999.00 32677.79 2009-12-06 02:50:17.000 340 99999.00 99999.00 99999.00 32677.64 2009-12-06 02:50:18.000 340 99999.00 99999.00 99999.00 32337.00 2009-12-06 02:50:19.000 340 99999.00 99999.00 99999.00 32587.94 2009-12-06 02:50:20.000 340 99999.00 99999.00 99999.00 32606.90 2009-12-06 02:50:21.000 340 99999.00 99999.00 99999.00 32313.28 2009-12-06 02:50:22.000 340 99999.00 99999.00 99999.00 32039.87 2009-12-06 02:50:23.000 340 99999.00 99999.00 99999.00 32241.15 2009-12-06 02:50:24.000 340 99999.00 99999.00 99999.00 32154.34 2009-12-06 02:50:25.000 340 99999.00 99999.00 99999.00 32174.62 2009-12-06 02:50:26.000 340 99999.00 99999.00 99999.00 32525.76 2009-12-06 02:50:27.000 340 99999.00 99999.00 99999.00 32277.77 2009-12-06 02:50:28.000 340 99999.00 99999.00 99999.00 32282.78 2009-12-06 02:50:29.000 340 99999.00 99999.00 99999.00 32290.64 2009-12-06 02:50:30.000 340 99999.00 99999.00 99999.00 32542.98 2009-12-06 02:50:31.000 340 99999.00 99999.00 99999.00 32659.88 2009-12-06 02:50:32.000 340 99999.00 99999.00 99999.00 32634.41 2009-12-06 02:50:33.000 340 99999.00 99999.00 99999.00 32601.02 2009-12-06 02:50:34.000 340 99999.00 99999.00 99999.00 32447.34 2009-12-06 02:50:35.000 340 99999.00 99999.00 99999.00 32598.60 2009-12-06 02:50:36.000 340 99999.00 99999.00 99999.00 32644.57 2009-12-06 02:50:37.000 340 99999.00 99999.00 99999.00 32631.37 2009-12-06 02:50:38.000 340 99999.00 99999.00 99999.00 32176.99 2009-12-06 02:50:39.000 340 99999.00 99999.00 99999.00 32426.50 2009-12-06 02:50:40.000 340 99999.00 99999.00 99999.00 32259.18 2009-12-06 02:50:41.000 340 99999.00 99999.00 99999.00 32109.43 2009-12-06 02:50:42.000 340 99999.00 99999.00 99999.00 32041.55 2009-12-06 02:50:43.000 340 99999.00 99999.00 99999.00 32133.92 2009-12-06 02:50:44.000 340 99999.00 99999.00 99999.00 32365.71 2009-12-06 02:50:45.000 340 99999.00 99999.00 99999.00 32414.12 2009-12-06 02:50:46.000 340 99999.00 99999.00 99999.00 32483.34 2009-12-06 02:50:47.000 340 99999.00 99999.00 99999.00 32630.82 2009-12-06 02:50:48.000 340 99999.00 99999.00 99999.00 32673.71 2009-12-06 02:50:49.000 340 99999.00 99999.00 99999.00 32358.55 2009-12-06 02:50:50.000 340 99999.00 99999.00 99999.00 32379.08 2009-12-06 02:50:51.000 340 99999.00 99999.00 99999.00 32103.77 2009-12-06 02:50:52.000 340 99999.00 99999.00 99999.00 32140.33 2009-12-06 02:50:53.000 340 99999.00 99999.00 99999.00 32478.94 2009-12-06 02:50:54.000 340 99999.00 99999.00 99999.00 32319.58 2009-12-06 02:50:55.000 340 99999.00 99999.00 99999.00 32440.08 2009-12-06 02:50:56.000 340 99999.00 99999.00 99999.00 32583.92 2009-12-06 02:50:57.000 340 99999.00 99999.00 99999.00 32496.00 2009-12-06 02:50:58.000 340 99999.00 99999.00 99999.00 32523.68 2009-12-06 02:50:59.000 340 99999.00 99999.00 99999.00 32620.32 2009-12-06 02:51:00.000 340 99999.00 99999.00 99999.00 32583.54 2009-12-06 02:51:01.000 340 99999.00 99999.00 99999.00 32311.85 2009-12-06 02:51:02.000 340 99999.00 99999.00 99999.00 32055.51 2009-12-06 02:51:03.000 340 99999.00 99999.00 99999.00 32050.60 2009-12-06 02:51:04.000 340 99999.00 99999.00 99999.00 32058.18 2009-12-06 02:51:05.000 340 99999.00 99999.00 99999.00 32143.98 2009-12-06 02:51:06.000 340 99999.00 99999.00 99999.00 32049.52 2009-12-06 02:51:07.000 340 99999.00 99999.00 99999.00 32033.53 2009-12-06 02:51:08.000 340 99999.00 99999.00 99999.00 32395.46 2009-12-06 02:51:09.000 340 99999.00 99999.00 99999.00 32488.19 2009-12-06 02:51:10.000 340 99999.00 99999.00 99999.00 32603.53 2009-12-06 02:51:11.000 340 99999.00 99999.00 99999.00 32619.52 2009-12-06 02:51:12.000 340 99999.00 99999.00 99999.00 32667.42 2009-12-06 02:51:13.000 340 99999.00 99999.00 99999.00 32399.95 2009-12-06 02:51:14.000 340 99999.00 99999.00 99999.00 32555.78 2009-12-06 02:51:15.000 340 99999.00 99999.00 99999.00 32577.35 2009-12-06 02:51:16.000 340 99999.00 99999.00 99999.00 32226.47 2009-12-06 02:51:17.000 340 99999.00 99999.00 99999.00 32293.48 2009-12-06 02:51:18.000 340 99999.00 99999.00 99999.00 31997.52 2009-12-06 02:51:19.000 340 99999.00 99999.00 99999.00 32067.11 2009-12-06 02:51:20.000 340 99999.00 99999.00 99999.00 32437.86 2009-12-06 02:51:21.000 340 99999.00 99999.00 99999.00 32537.75 2009-12-06 02:51:22.000 340 99999.00 99999.00 99999.00 32547.72 2009-12-06 02:51:23.000 340 99999.00 99999.00 99999.00 32559.56 2009-12-06 02:51:24.000 340 99999.00 99999.00 99999.00 32633.30 2009-12-06 02:51:25.000 340 99999.00 99999.00 99999.00 32588.90 2009-12-06 02:51:26.000 340 99999.00 99999.00 99999.00 32313.21 2009-12-06 02:51:27.000 340 99999.00 99999.00 99999.00 32244.75 2009-12-06 02:51:28.000 340 99999.00 99999.00 99999.00 32129.14 2009-12-06 02:51:29.000 340 99999.00 99999.00 99999.00 32536.28 2009-12-06 02:51:30.000 340 99999.00 99999.00 99999.00 32642.80 2009-12-06 02:51:31.000 340 99999.00 99999.00 99999.00 32414.38 2009-12-06 02:51:32.000 340 99999.00 99999.00 99999.00 32564.67 2009-12-06 02:51:33.000 340 99999.00 99999.00 99999.00 32231.84 2009-12-06 02:51:34.000 340 99999.00 99999.00 99999.00 32520.86 2009-12-06 02:51:35.000 340 99999.00 99999.00 99999.00 32404.06 2009-12-06 02:51:36.000 340 99999.00 99999.00 99999.00 32585.45 2009-12-06 02:51:37.000 340 99999.00 99999.00 99999.00 32368.98 2009-12-06 02:51:38.000 340 99999.00 99999.00 99999.00 32598.13 2009-12-06 02:51:39.000 340 99999.00 99999.00 99999.00 32393.09 2009-12-06 02:51:40.000 340 99999.00 99999.00 99999.00 32537.28 2009-12-06 02:51:41.000 340 99999.00 99999.00 99999.00 32225.44 2009-12-06 02:51:42.000 340 99999.00 99999.00 99999.00 32478.56 2009-12-06 02:51:43.000 340 99999.00 99999.00 99999.00 32578.49 2009-12-06 02:51:44.000 340 99999.00 99999.00 99999.00 32287.97 2009-12-06 02:51:45.000 340 99999.00 99999.00 99999.00 32521.62 2009-12-06 02:51:46.000 340 99999.00 99999.00 99999.00 32610.23 2009-12-06 02:51:47.000 340 99999.00 99999.00 99999.00 32621.59 2009-12-06 02:51:48.000 340 99999.00 99999.00 99999.00 32648.17 2009-12-06 02:51:49.000 340 99999.00 99999.00 99999.00 32221.66 2009-12-06 02:51:50.000 340 99999.00 99999.00 99999.00 32225.90 2009-12-06 02:51:51.000 340 99999.00 99999.00 99999.00 32155.33 2009-12-06 02:51:52.000 340 99999.00 99999.00 99999.00 32221.38 2009-12-06 02:51:53.000 340 99999.00 99999.00 99999.00 32473.79 2009-12-06 02:51:54.000 340 99999.00 99999.00 99999.00 32400.46 2009-12-06 02:51:55.000 340 99999.00 99999.00 99999.00 32228.13 2009-12-06 02:51:56.000 340 99999.00 99999.00 99999.00 32144.71 2009-12-06 02:51:57.000 340 99999.00 99999.00 99999.00 32138.25 2009-12-06 02:51:58.000 340 99999.00 99999.00 99999.00 32517.96 2009-12-06 02:51:59.000 340 99999.00 99999.00 99999.00 32316.09 2009-12-06 02:52:00.000 340 99999.00 99999.00 99999.00 32505.56 2009-12-06 02:52:01.000 340 99999.00 99999.00 99999.00 32616.52 2009-12-06 02:52:02.000 340 99999.00 99999.00 99999.00 32514.33 2009-12-06 02:52:03.000 340 99999.00 99999.00 99999.00 32583.49 2009-12-06 02:52:04.000 340 99999.00 99999.00 99999.00 32610.89 2009-12-06 02:52:05.000 340 99999.00 99999.00 99999.00 32666.92 2009-12-06 02:52:06.000 340 99999.00 99999.00 99999.00 32527.51 2009-12-06 02:52:07.000 340 99999.00 99999.00 99999.00 32107.98 2009-12-06 02:52:08.000 340 99999.00 99999.00 99999.00 32148.11 2009-12-06 02:52:09.000 340 99999.00 99999.00 99999.00 32070.80 2009-12-06 02:52:10.000 340 99999.00 99999.00 99999.00 32411.53 2009-12-06 02:52:11.000 340 99999.00 99999.00 99999.00 32258.32 2009-12-06 02:52:12.000 340 99999.00 99999.00 99999.00 32128.82 2009-12-06 02:52:13.000 340 99999.00 99999.00 99999.00 32281.86 2009-12-06 02:52:14.000 340 99999.00 99999.00 99999.00 32359.89 2009-12-06 02:52:15.000 340 99999.00 99999.00 99999.00 32321.89 2009-12-06 02:52:16.000 340 99999.00 99999.00 99999.00 32570.27 2009-12-06 02:52:17.000 340 99999.00 99999.00 99999.00 32665.44 2009-12-06 02:52:18.000 340 99999.00 99999.00 99999.00 32611.98 2009-12-06 02:52:19.000 340 99999.00 99999.00 99999.00 32297.31 2009-12-06 02:52:20.000 340 99999.00 99999.00 99999.00 32240.88 2009-12-06 02:52:21.000 340 99999.00 99999.00 99999.00 32259.12 2009-12-06 02:52:22.000 340 99999.00 99999.00 99999.00 32159.25 2009-12-06 02:52:23.000 340 99999.00 99999.00 99999.00 32137.63 2009-12-06 02:52:24.000 340 99999.00 99999.00 99999.00 32450.90 2009-12-06 02:52:25.000 340 99999.00 99999.00 99999.00 32528.58 2009-12-06 02:52:26.000 340 99999.00 99999.00 99999.00 32557.03 2009-12-06 02:52:27.000 340 99999.00 99999.00 99999.00 32627.13 2009-12-06 02:52:28.000 340 99999.00 99999.00 99999.00 32500.78 2009-12-06 02:52:29.000 340 99999.00 99999.00 99999.00 32475.46 2009-12-06 02:52:30.000 340 99999.00 99999.00 99999.00 32177.08 2009-12-06 02:52:31.000 340 99999.00 99999.00 99999.00 32320.05 2009-12-06 02:52:32.000 340 99999.00 99999.00 99999.00 32195.86 2009-12-06 02:52:33.000 340 99999.00 99999.00 99999.00 32283.84 2009-12-06 02:52:34.000 340 99999.00 99999.00 99999.00 32151.34 2009-12-06 02:52:35.000 340 99999.00 99999.00 99999.00 32073.82 2009-12-06 02:52:36.000 340 99999.00 99999.00 99999.00 32057.58 2009-12-06 02:52:37.000 340 99999.00 99999.00 99999.00 32267.64 2009-12-06 02:52:38.000 340 99999.00 99999.00 99999.00 32267.59 2009-12-06 02:52:39.000 340 99999.00 99999.00 99999.00 32303.65 2009-12-06 02:52:40.000 340 99999.00 99999.00 99999.00 32275.52 2009-12-06 02:52:41.000 340 99999.00 99999.00 99999.00 32499.95 2009-12-06 02:52:42.000 340 99999.00 99999.00 99999.00 32653.31 2009-12-06 02:52:43.000 340 99999.00 99999.00 99999.00 32676.27 2009-12-06 02:52:44.000 340 99999.00 99999.00 99999.00 32677.60 2009-12-06 02:52:45.000 340 99999.00 99999.00 99999.00 32444.19 2009-12-06 02:52:46.000 340 99999.00 99999.00 99999.00 32400.12 2009-12-06 02:52:47.000 340 99999.00 99999.00 99999.00 32243.08 2009-12-06 02:52:48.000 340 99999.00 99999.00 99999.00 32046.56 2009-12-06 02:52:49.000 340 99999.00 99999.00 99999.00 32259.90 2009-12-06 02:52:50.000 340 99999.00 99999.00 99999.00 32142.75 2009-12-06 02:52:51.000 340 99999.00 99999.00 99999.00 32407.07 2009-12-06 02:52:52.000 340 99999.00 99999.00 99999.00 32452.03 2009-12-06 02:52:53.000 340 99999.00 99999.00 99999.00 32603.13 2009-12-06 02:52:54.000 340 99999.00 99999.00 99999.00 32666.39 2009-12-06 02:52:55.000 340 99999.00 99999.00 99999.00 32593.06 2009-12-06 02:52:56.000 340 99999.00 99999.00 99999.00 32611.23 2009-12-06 02:52:57.000 340 99999.00 99999.00 99999.00 32662.98 2009-12-06 02:52:58.000 340 99999.00 99999.00 99999.00 32486.82 2009-12-06 02:52:59.000 340 99999.00 99999.00 99999.00 32134.65 2009-12-06 02:53:00.000 340 99999.00 99999.00 99999.00 32531.76 2009-12-06 02:53:01.000 340 99999.00 99999.00 99999.00 32427.14 2009-12-06 02:53:02.000 340 99999.00 99999.00 99999.00 32442.20 2009-12-06 02:53:03.000 340 99999.00 99999.00 99999.00 32147.50 2009-12-06 02:53:04.000 340 99999.00 99999.00 99999.00 32127.40 2009-12-06 02:53:05.000 340 99999.00 99999.00 99999.00 32193.48 2009-12-06 02:53:06.000 340 99999.00 99999.00 99999.00 32100.28 2009-12-06 02:53:07.000 340 99999.00 99999.00 99999.00 32128.66 2009-12-06 02:53:08.000 340 99999.00 99999.00 99999.00 32306.31 2009-12-06 02:53:09.000 340 99999.00 99999.00 99999.00 32148.50 2009-12-06 02:53:10.000 340 99999.00 99999.00 99999.00 32556.79 2009-12-06 02:53:11.000 340 99999.00 99999.00 99999.00 32603.94 2009-12-06 02:53:12.000 340 99999.00 99999.00 99999.00 32657.66 2009-12-06 02:53:13.000 340 99999.00 99999.00 99999.00 32675.99 2009-12-06 02:53:14.000 340 99999.00 99999.00 99999.00 32445.98 2009-12-06 02:53:15.000 340 99999.00 99999.00 99999.00 32588.79 2009-12-06 02:53:16.000 340 99999.00 99999.00 99999.00 32668.58 2009-12-06 02:53:17.000 340 99999.00 99999.00 99999.00 32676.94 2009-12-06 02:53:18.000 340 99999.00 99999.00 99999.00 32273.72 2009-12-06 02:53:19.000 340 99999.00 99999.00 99999.00 32249.55 2009-12-06 02:53:20.000 340 99999.00 99999.00 99999.00 32257.08 2009-12-06 02:53:21.000 340 99999.00 99999.00 99999.00 32195.12 2009-12-06 02:53:22.000 340 99999.00 99999.00 99999.00 32122.35 2009-12-06 02:53:23.000 340 99999.00 99999.00 99999.00 32263.41 2009-12-06 02:53:24.000 340 99999.00 99999.00 99999.00 32550.67 2009-12-06 02:53:25.000 340 99999.00 99999.00 99999.00 32248.46 2009-12-06 02:53:26.000 340 99999.00 99999.00 99999.00 32127.09 2009-12-06 02:53:27.000 340 99999.00 99999.00 99999.00 32235.55 2009-12-06 02:53:28.000 340 99999.00 99999.00 99999.00 32494.93 2009-12-06 02:53:29.000 340 99999.00 99999.00 99999.00 32349.73 2009-12-06 02:53:30.000 340 99999.00 99999.00 99999.00 32552.18 2009-12-06 02:53:31.000 340 99999.00 99999.00 99999.00 32657.20 2009-12-06 02:53:32.000 340 99999.00 99999.00 99999.00 32251.14 2009-12-06 02:53:33.000 340 99999.00 99999.00 99999.00 32485.83 2009-12-06 02:53:34.000 340 99999.00 99999.00 99999.00 32620.65 2009-12-06 02:53:35.000 340 99999.00 99999.00 99999.00 32606.90 2009-12-06 02:53:36.000 340 99999.00 99999.00 99999.00 32427.82 2009-12-06 02:53:37.000 340 99999.00 99999.00 99999.00 32530.75 2009-12-06 02:53:38.000 340 99999.00 99999.00 99999.00 32473.58 2009-12-06 02:53:39.000 340 99999.00 99999.00 99999.00 32326.00 2009-12-06 02:53:40.000 340 99999.00 99999.00 99999.00 32332.48 2009-12-06 02:53:41.000 340 99999.00 99999.00 99999.00 32170.85 2009-12-06 02:53:42.000 340 99999.00 99999.00 99999.00 32096.99 2009-12-06 02:53:43.000 340 99999.00 99999.00 99999.00 32358.42 2009-12-06 02:53:44.000 340 99999.00 99999.00 99999.00 32315.15 2009-12-06 02:53:45.000 340 99999.00 99999.00 99999.00 32552.25 2009-12-06 02:53:46.000 340 99999.00 99999.00 99999.00 32426.50 2009-12-06 02:53:47.000 340 99999.00 99999.00 99999.00 32612.94 2009-12-06 02:53:48.000 340 99999.00 99999.00 99999.00 32588.28 2009-12-06 02:53:49.000 340 99999.00 99999.00 99999.00 32506.15 2009-12-06 02:53:50.000 340 99999.00 99999.00 99999.00 32568.16 2009-12-06 02:53:51.000 340 99999.00 99999.00 99999.00 32657.68 2009-12-06 02:53:52.000 340 99999.00 99999.00 99999.00 32311.19 2009-12-06 02:53:53.000 340 99999.00 99999.00 99999.00 32094.00 2009-12-06 02:53:54.000 340 99999.00 99999.00 99999.00 32084.90 2009-12-06 02:53:55.000 340 99999.00 99999.00 99999.00 32146.16 2009-12-06 02:53:56.000 340 99999.00 99999.00 99999.00 32047.89 2009-12-06 02:53:57.000 340 99999.00 99999.00 99999.00 32227.06 2009-12-06 02:53:58.000 340 99999.00 99999.00 99999.00 32321.73 2009-12-06 02:53:59.000 340 99999.00 99999.00 99999.00 32386.86 2009-12-06 02:54:00.000 340 99999.00 99999.00 99999.00 32522.63 2009-12-06 02:54:01.000 340 99999.00 99999.00 99999.00 32647.06 2009-12-06 02:54:02.000 340 99999.00 99999.00 99999.00 32675.27 2009-12-06 02:54:03.000 340 99999.00 99999.00 99999.00 32378.14 2009-12-06 02:54:04.000 340 99999.00 99999.00 99999.00 32496.72 2009-12-06 02:54:05.000 340 99999.00 99999.00 99999.00 32475.43 2009-12-06 02:54:06.000 340 99999.00 99999.00 99999.00 32413.28 2009-12-06 02:54:07.000 340 99999.00 99999.00 99999.00 32506.82 2009-12-06 02:54:08.000 340 99999.00 99999.00 99999.00 32384.12 2009-12-06 02:54:09.000 340 99999.00 99999.00 99999.00 32348.30 2009-12-06 02:54:10.000 340 99999.00 99999.00 99999.00 32582.27 2009-12-06 02:54:11.000 340 99999.00 99999.00 99999.00 32540.52 2009-12-06 02:54:12.000 340 99999.00 99999.00 99999.00 32402.94 2009-12-06 02:54:13.000 340 99999.00 99999.00 99999.00 32545.09 2009-12-06 02:54:14.000 340 99999.00 99999.00 99999.00 32631.23 2009-12-06 02:54:15.000 340 99999.00 99999.00 99999.00 32544.76 2009-12-06 02:54:16.000 340 99999.00 99999.00 99999.00 32595.96 2009-12-06 02:54:17.000 340 99999.00 99999.00 99999.00 32274.55 2009-12-06 02:54:18.000 340 99999.00 99999.00 99999.00 32277.07 2009-12-06 02:54:19.000 340 99999.00 99999.00 99999.00 32096.03 2009-12-06 02:54:20.000 340 99999.00 99999.00 99999.00 32141.02 2009-12-06 02:54:21.000 340 99999.00 99999.00 99999.00 32116.61 2009-12-06 02:54:22.000 340 99999.00 99999.00 99999.00 32002.14 2009-12-06 02:54:23.000 340 99999.00 99999.00 99999.00 31943.07 2009-12-06 02:54:24.000 340 99999.00 99999.00 99999.00 32334.06 2009-12-06 02:54:25.000 340 99999.00 99999.00 99999.00 32102.25 2009-12-06 02:54:26.000 340 99999.00 99999.00 99999.00 32548.65 2009-12-06 02:54:27.000 340 99999.00 99999.00 99999.00 32435.39 2009-12-06 02:54:28.000 340 99999.00 99999.00 99999.00 32616.90 2009-12-06 02:54:29.000 340 99999.00 99999.00 99999.00 32673.05 2009-12-06 02:54:30.000 340 99999.00 99999.00 99999.00 32677.78 2009-12-06 02:54:31.000 340 99999.00 99999.00 99999.00 32677.93 2009-12-06 02:54:32.000 340 99999.00 99999.00 99999.00 32485.63 2009-12-06 02:54:33.000 340 99999.00 99999.00 99999.00 32217.47 2009-12-06 02:54:34.000 340 99999.00 99999.00 99999.00 32081.64 2009-12-06 02:54:35.000 340 99999.00 99999.00 99999.00 32078.26 2009-12-06 02:54:36.000 340 99999.00 99999.00 99999.00 32099.57 2009-12-06 02:54:37.000 340 99999.00 99999.00 99999.00 32043.52 2009-12-06 02:54:38.000 340 99999.00 99999.00 99999.00 32199.68 2009-12-06 02:54:39.000 340 99999.00 99999.00 99999.00 32068.18 2009-12-06 02:54:40.000 340 99999.00 99999.00 99999.00 32056.15 2009-12-06 02:54:41.000 340 99999.00 99999.00 99999.00 32269.41 2009-12-06 02:54:42.000 340 99999.00 99999.00 99999.00 32468.65 2009-12-06 02:54:43.000 340 99999.00 99999.00 99999.00 32625.92 2009-12-06 02:54:44.000 340 99999.00 99999.00 99999.00 32654.02 2009-12-06 02:54:45.000 340 99999.00 99999.00 99999.00 32674.72 2009-12-06 02:54:46.000 340 99999.00 99999.00 99999.00 32677.23 2009-12-06 02:54:47.000 340 99999.00 99999.00 99999.00 32421.01 2009-12-06 02:54:48.000 340 99999.00 99999.00 99999.00 32503.41 2009-12-06 02:54:49.000 340 99999.00 99999.00 99999.00 32344.48 2009-12-06 02:54:50.000 340 99999.00 99999.00 99999.00 32526.88 2009-12-06 02:54:51.000 340 99999.00 99999.00 99999.00 32149.10 2009-12-06 02:54:52.000 340 99999.00 99999.00 99999.00 32040.69 2009-12-06 02:54:53.000 340 99999.00 99999.00 99999.00 32410.87 2009-12-06 02:54:54.000 340 99999.00 99999.00 99999.00 32232.09 2009-12-06 02:54:55.000 340 99999.00 99999.00 99999.00 32571.88 2009-12-06 02:54:56.000 340 99999.00 99999.00 99999.00 32476.36 2009-12-06 02:54:57.000 340 99999.00 99999.00 99999.00 32620.78 2009-12-06 02:54:58.000 340 99999.00 99999.00 99999.00 32439.17 2009-12-06 02:54:59.000 340 99999.00 99999.00 99999.00 32314.37 2009-12-06 02:55:00.000 340 99999.00 99999.00 99999.00 32503.79 2009-12-06 02:55:01.000 340 99999.00 99999.00 99999.00 32209.84 2009-12-06 02:55:02.000 340 99999.00 99999.00 99999.00 32162.08 2009-12-06 02:55:03.000 340 99999.00 99999.00 99999.00 32012.53 2009-12-06 02:55:04.000 340 99999.00 99999.00 99999.00 32049.82 2009-12-06 02:55:05.000 340 99999.00 99999.00 99999.00 32226.95 2009-12-06 02:55:06.000 340 99999.00 99999.00 99999.00 32581.43 2009-12-06 02:55:07.000 340 99999.00 99999.00 99999.00 32604.03 2009-12-06 02:55:08.000 340 99999.00 99999.00 99999.00 32340.31 2009-12-06 02:55:09.000 340 99999.00 99999.00 99999.00 32529.15 2009-12-06 02:55:10.000 340 99999.00 99999.00 99999.00 32502.03 2009-12-06 02:55:11.000 340 99999.00 99999.00 99999.00 32645.34 2009-12-06 02:55:12.000 340 99999.00 99999.00 99999.00 32569.03 2009-12-06 02:55:13.000 340 99999.00 99999.00 99999.00 32178.32 2009-12-06 02:55:14.000 340 99999.00 99999.00 99999.00 32262.63 2009-12-06 02:55:15.000 340 99999.00 99999.00 99999.00 32309.94 2009-12-06 02:55:16.000 340 99999.00 99999.00 99999.00 32103.71 2009-12-06 02:55:17.000 340 99999.00 99999.00 99999.00 32256.28 2009-12-06 02:55:18.000 340 99999.00 99999.00 99999.00 32354.00 2009-12-06 02:55:19.000 340 99999.00 99999.00 99999.00 32177.57 2009-12-06 02:55:20.000 340 99999.00 99999.00 99999.00 32241.10 2009-12-06 02:55:21.000 340 99999.00 99999.00 99999.00 32240.53 2009-12-06 02:55:22.000 340 99999.00 99999.00 99999.00 32235.16 2009-12-06 02:55:23.000 340 99999.00 99999.00 99999.00 32491.29 2009-12-06 02:55:24.000 340 99999.00 99999.00 99999.00 32622.44 2009-12-06 02:55:25.000 340 99999.00 99999.00 99999.00 32437.58 2009-12-06 02:55:26.000 340 99999.00 99999.00 99999.00 32610.72 2009-12-06 02:55:27.000 340 99999.00 99999.00 99999.00 32651.65 2009-12-06 02:55:28.000 340 99999.00 99999.00 99999.00 32481.02 2009-12-06 02:55:29.000 340 99999.00 99999.00 99999.00 32277.04 2009-12-06 02:55:30.000 340 99999.00 99999.00 99999.00 32408.55 2009-12-06 02:55:31.000 340 99999.00 99999.00 99999.00 32484.06 2009-12-06 02:55:32.000 340 99999.00 99999.00 99999.00 32241.65 2009-12-06 02:55:33.000 340 99999.00 99999.00 99999.00 32204.05 2009-12-06 02:55:34.000 340 99999.00 99999.00 99999.00 32144.25 2009-12-06 02:55:35.000 340 99999.00 99999.00 99999.00 32266.97 2009-12-06 02:55:36.000 340 99999.00 99999.00 99999.00 32158.22 2009-12-06 02:55:37.000 340 99999.00 99999.00 99999.00 32431.08 2009-12-06 02:55:38.000 340 99999.00 99999.00 99999.00 32321.11 2009-12-06 02:55:39.000 340 99999.00 99999.00 99999.00 32417.03 2009-12-06 02:55:40.000 340 99999.00 99999.00 99999.00 32618.81 2009-12-06 02:55:41.000 340 99999.00 99999.00 99999.00 32632.90 2009-12-06 02:55:42.000 340 99999.00 99999.00 99999.00 32667.61 2009-12-06 02:55:43.000 340 99999.00 99999.00 99999.00 32676.83 2009-12-06 02:55:44.000 340 99999.00 99999.00 99999.00 32313.46 2009-12-06 02:55:45.000 340 99999.00 99999.00 99999.00 32518.53 2009-12-06 02:55:46.000 340 99999.00 99999.00 99999.00 32523.14 2009-12-06 02:55:47.000 340 99999.00 99999.00 99999.00 32315.27 2009-12-06 02:55:48.000 340 99999.00 99999.00 99999.00 32181.65 2009-12-06 02:55:49.000 340 99999.00 99999.00 99999.00 32347.54 2009-12-06 02:55:50.000 340 99999.00 99999.00 99999.00 32516.87 2009-12-06 02:55:51.000 340 99999.00 99999.00 99999.00 32352.90 2009-12-06 02:55:52.000 340 99999.00 99999.00 99999.00 32467.79 2009-12-06 02:55:53.000 340 99999.00 99999.00 99999.00 32125.69 2009-12-06 02:55:54.000 340 99999.00 99999.00 99999.00 32361.35 2009-12-06 02:55:55.000 340 99999.00 99999.00 99999.00 32545.32 2009-12-06 02:55:56.000 340 99999.00 99999.00 99999.00 32657.43 2009-12-06 02:55:57.000 340 99999.00 99999.00 99999.00 32230.34 2009-12-06 02:55:58.000 340 99999.00 99999.00 99999.00 32270.80 2009-12-06 02:55:59.000 340 99999.00 99999.00 99999.00 32271.40 2009-12-06 02:56:00.000 340 99999.00 99999.00 99999.00 32155.89 2009-12-06 02:56:01.000 340 99999.00 99999.00 99999.00 32282.74 2009-12-06 02:56:02.000 340 99999.00 99999.00 99999.00 32465.17 2009-12-06 02:56:03.000 340 99999.00 99999.00 99999.00 32186.53 2009-12-06 02:56:04.000 340 99999.00 99999.00 99999.00 32416.38 2009-12-06 02:56:05.000 340 99999.00 99999.00 99999.00 32326.30 2009-12-06 02:56:06.000 340 99999.00 99999.00 99999.00 32335.99 2009-12-06 02:56:07.000 340 99999.00 99999.00 99999.00 32172.10 2009-12-06 02:56:08.000 340 99999.00 99999.00 99999.00 32370.11 2009-12-06 02:56:09.000 340 99999.00 99999.00 99999.00 32614.65 2009-12-06 02:56:10.000 340 99999.00 99999.00 99999.00 32331.85 2009-12-06 02:56:11.000 340 99999.00 99999.00 99999.00 32587.94 2009-12-06 02:56:12.000 340 99999.00 99999.00 99999.00 32669.75 2009-12-06 02:56:13.000 340 99999.00 99999.00 99999.00 32189.28 2009-12-06 02:56:14.000 340 99999.00 99999.00 99999.00 32556.21 2009-12-06 02:56:15.000 340 99999.00 99999.00 99999.00 32644.78 2009-12-06 02:56:16.000 340 99999.00 99999.00 99999.00 32310.85 2009-12-06 02:56:17.000 340 99999.00 99999.00 99999.00 32196.44 2009-12-06 02:56:18.000 340 99999.00 99999.00 99999.00 32204.98 2009-12-06 02:56:19.000 340 99999.00 99999.00 99999.00 32107.30 2009-12-06 02:56:20.000 340 99999.00 99999.00 99999.00 32299.41 2009-12-06 02:56:21.000 340 99999.00 99999.00 99999.00 32187.38 2009-12-06 02:56:22.000 340 99999.00 99999.00 99999.00 32178.38 2009-12-06 02:56:23.000 340 99999.00 99999.00 99999.00 32530.38 2009-12-06 02:56:24.000 340 99999.00 99999.00 99999.00 32513.28 2009-12-06 02:56:25.000 340 99999.00 99999.00 99999.00 32631.91 2009-12-06 02:56:26.000 340 99999.00 99999.00 99999.00 32673.42 2009-12-06 02:56:27.000 340 99999.00 99999.00 99999.00 32633.62 2009-12-06 02:56:28.000 340 99999.00 99999.00 99999.00 32540.35 2009-12-06 02:56:29.000 340 99999.00 99999.00 99999.00 32245.98 2009-12-06 02:56:30.000 340 99999.00 99999.00 99999.00 32190.37 2009-12-06 02:56:31.000 340 99999.00 99999.00 99999.00 32570.26 2009-12-06 02:56:32.000 340 99999.00 99999.00 99999.00 32178.64 2009-12-06 02:56:33.000 340 99999.00 99999.00 99999.00 32425.93 2009-12-06 02:56:34.000 340 99999.00 99999.00 99999.00 32277.16 2009-12-06 02:56:35.000 340 99999.00 99999.00 99999.00 32386.34 2009-12-06 02:56:36.000 340 99999.00 99999.00 99999.00 32227.35 2009-12-06 02:56:37.000 340 99999.00 99999.00 99999.00 32012.89 2009-12-06 02:56:38.000 340 99999.00 99999.00 99999.00 31965.62 2009-12-06 02:56:39.000 340 99999.00 99999.00 99999.00 32248.31 2009-12-06 02:56:40.000 340 99999.00 99999.00 99999.00 32178.99 2009-12-06 02:56:41.000 340 99999.00 99999.00 99999.00 32136.13 2009-12-06 02:56:42.000 340 99999.00 99999.00 99999.00 32536.96 2009-12-06 02:56:43.000 340 99999.00 99999.00 99999.00 32645.38 2009-12-06 02:56:44.000 340 99999.00 99999.00 99999.00 32673.80 2009-12-06 02:56:45.000 340 99999.00 99999.00 99999.00 32530.68 2009-12-06 02:56:46.000 340 99999.00 99999.00 99999.00 32594.08 2009-12-06 02:56:47.000 340 99999.00 99999.00 99999.00 32645.53 2009-12-06 02:56:48.000 340 99999.00 99999.00 99999.00 32673.08 2009-12-06 02:56:49.000 340 99999.00 99999.00 99999.00 32552.08 2009-12-06 02:56:50.000 340 99999.00 99999.00 99999.00 32447.00 2009-12-06 02:56:51.000 340 99999.00 99999.00 99999.00 32106.97 2009-12-06 02:56:52.000 340 99999.00 99999.00 99999.00 32228.79 2009-12-06 02:56:53.000 340 99999.00 99999.00 99999.00 32127.84 2009-12-06 02:56:54.000 340 99999.00 99999.00 99999.00 32239.51 2009-12-06 02:56:55.000 340 99999.00 99999.00 99999.00 32330.19 2009-12-06 02:56:56.000 340 99999.00 99999.00 99999.00 32313.46 2009-12-06 02:56:57.000 340 99999.00 99999.00 99999.00 32360.86 2009-12-06 02:56:58.000 340 99999.00 99999.00 99999.00 32514.22 2009-12-06 02:56:59.000 340 99999.00 99999.00 99999.00 32412.07 2009-12-06 02:57:00.000 340 99999.00 99999.00 99999.00 32482.53 2009-12-06 02:57:01.000 340 99999.00 99999.00 99999.00 32637.64 2009-12-06 02:57:02.000 340 99999.00 99999.00 99999.00 32652.24 2009-12-06 02:57:03.000 340 99999.00 99999.00 99999.00 32671.94 2009-12-06 02:57:04.000 340 99999.00 99999.00 99999.00 32507.86 2009-12-06 02:57:05.000 340 99999.00 99999.00 99999.00 32246.63 2009-12-06 02:57:06.000 340 99999.00 99999.00 99999.00 32315.88 2009-12-06 02:57:07.000 340 99999.00 99999.00 99999.00 32086.29 2009-12-06 02:57:08.000 340 99999.00 99999.00 99999.00 32268.07 2009-12-06 02:57:09.000 340 99999.00 99999.00 99999.00 32204.99 2009-12-06 02:57:10.000 340 99999.00 99999.00 99999.00 32017.00 2009-12-06 02:57:11.000 340 99999.00 99999.00 99999.00 32297.37 2009-12-06 02:57:12.000 340 99999.00 99999.00 99999.00 32384.99 2009-12-06 02:57:13.000 340 99999.00 99999.00 99999.00 32586.52 2009-12-06 02:57:14.000 340 99999.00 99999.00 99999.00 32644.15 2009-12-06 02:57:15.000 340 99999.00 99999.00 99999.00 32545.93 2009-12-06 02:57:16.000 340 99999.00 99999.00 99999.00 32641.54 2009-12-06 02:57:17.000 340 99999.00 99999.00 99999.00 32464.10 2009-12-06 02:57:18.000 340 99999.00 99999.00 99999.00 32317.90 2009-12-06 02:57:19.000 340 99999.00 99999.00 99999.00 32141.86 2009-12-06 02:57:20.000 340 99999.00 99999.00 99999.00 32471.37 2009-12-06 02:57:21.000 340 99999.00 99999.00 99999.00 32278.35 2009-12-06 02:57:22.000 340 99999.00 99999.00 99999.00 32366.26 2009-12-06 02:57:23.000 340 99999.00 99999.00 99999.00 32391.45 2009-12-06 02:57:24.000 340 99999.00 99999.00 99999.00 32161.76 2009-12-06 02:57:25.000 340 99999.00 99999.00 99999.00 32192.09 2009-12-06 02:57:26.000 340 99999.00 99999.00 99999.00 32293.62 2009-12-06 02:57:27.000 340 99999.00 99999.00 99999.00 32358.99 2009-12-06 02:57:28.000 340 99999.00 99999.00 99999.00 32601.55 2009-12-06 02:57:29.000 340 99999.00 99999.00 99999.00 32564.13 2009-12-06 02:57:30.000 340 99999.00 99999.00 99999.00 32602.63 2009-12-06 02:57:31.000 340 99999.00 99999.00 99999.00 32644.63 2009-12-06 02:57:32.000 340 99999.00 99999.00 99999.00 32609.98 2009-12-06 02:57:33.000 340 99999.00 99999.00 99999.00 32211.94 2009-12-06 02:57:34.000 340 99999.00 99999.00 99999.00 32352.13 2009-12-06 02:57:35.000 340 99999.00 99999.00 99999.00 32415.02 2009-12-06 02:57:36.000 340 99999.00 99999.00 99999.00 32147.38 2009-12-06 02:57:37.000 340 99999.00 99999.00 99999.00 32084.57 2009-12-06 02:57:38.000 340 99999.00 99999.00 99999.00 32220.89 2009-12-06 02:57:39.000 340 99999.00 99999.00 99999.00 32343.13 2009-12-06 02:57:40.000 340 99999.00 99999.00 99999.00 32193.41 2009-12-06 02:57:41.000 340 99999.00 99999.00 99999.00 32245.01 2009-12-06 02:57:42.000 340 99999.00 99999.00 99999.00 32257.02 2009-12-06 02:57:43.000 340 99999.00 99999.00 99999.00 32388.49 2009-12-06 02:57:44.000 340 99999.00 99999.00 99999.00 32613.22 2009-12-06 02:57:45.000 340 99999.00 99999.00 99999.00 32266.23 2009-12-06 02:57:46.000 340 99999.00 99999.00 99999.00 32274.55 2009-12-06 02:57:47.000 340 99999.00 99999.00 99999.00 32264.97 2009-12-06 02:57:48.000 340 99999.00 99999.00 99999.00 32501.15 2009-12-06 02:57:49.000 340 99999.00 99999.00 99999.00 32514.85 2009-12-06 02:57:50.000 340 99999.00 99999.00 99999.00 32542.51 2009-12-06 02:57:51.000 340 99999.00 99999.00 99999.00 32345.89 2009-12-06 02:57:52.000 340 99999.00 99999.00 99999.00 32204.60 2009-12-06 02:57:53.000 340 99999.00 99999.00 99999.00 32291.43 2009-12-06 02:57:54.000 340 99999.00 99999.00 99999.00 32250.52 2009-12-06 02:57:55.000 340 99999.00 99999.00 99999.00 32343.65 2009-12-06 02:57:56.000 340 99999.00 99999.00 99999.00 32263.65 2009-12-06 02:57:57.000 340 99999.00 99999.00 99999.00 32558.37 2009-12-06 02:57:58.000 340 99999.00 99999.00 99999.00 32533.53 2009-12-06 02:57:59.000 340 99999.00 99999.00 99999.00 32617.35 2009-12-06 02:58:00.000 340 99999.00 99999.00 99999.00 32581.63 2009-12-06 02:58:01.000 340 99999.00 99999.00 99999.00 32653.98 2009-12-06 02:58:02.000 340 99999.00 99999.00 99999.00 32635.57 2009-12-06 02:58:03.000 340 99999.00 99999.00 99999.00 32605.13 2009-12-06 02:58:04.000 340 99999.00 99999.00 99999.00 32256.66 2009-12-06 02:58:05.000 340 99999.00 99999.00 99999.00 32146.13 2009-12-06 02:58:06.000 340 99999.00 99999.00 99999.00 32155.86 2009-12-06 02:58:07.000 340 99999.00 99999.00 99999.00 32255.62 2009-12-06 02:58:08.000 340 99999.00 99999.00 99999.00 31960.61 2009-12-06 02:58:09.000 340 99999.00 99999.00 99999.00 32079.75 2009-12-06 02:58:10.000 340 99999.00 99999.00 99999.00 32079.35 2009-12-06 02:58:11.000 340 99999.00 99999.00 99999.00 32334.92 2009-12-06 02:58:12.000 340 99999.00 99999.00 99999.00 32623.17 2009-12-06 02:58:13.000 340 99999.00 99999.00 99999.00 32651.74 2009-12-06 02:58:14.000 340 99999.00 99999.00 99999.00 32650.76 2009-12-06 02:58:15.000 340 99999.00 99999.00 99999.00 32417.22 2009-12-06 02:58:16.000 340 99999.00 99999.00 99999.00 32585.30 2009-12-06 02:58:17.000 340 99999.00 99999.00 99999.00 32663.91 2009-12-06 02:58:18.000 340 99999.00 99999.00 99999.00 32397.46 2009-12-06 02:58:19.000 340 99999.00 99999.00 99999.00 32517.35 2009-12-06 02:58:20.000 340 99999.00 99999.00 99999.00 32390.02 2009-12-06 02:58:21.000 340 99999.00 99999.00 99999.00 32626.44 2009-12-06 02:58:22.000 340 99999.00 99999.00 99999.00 32396.03 2009-12-06 02:58:23.000 340 99999.00 99999.00 99999.00 32071.60 2009-12-06 02:58:24.000 340 99999.00 99999.00 99999.00 32372.66 2009-12-06 02:58:25.000 340 99999.00 99999.00 99999.00 32567.42 2009-12-06 02:58:26.000 340 99999.00 99999.00 99999.00 32235.43 2009-12-06 02:58:27.000 340 99999.00 99999.00 99999.00 32100.73 2009-12-06 02:58:28.000 340 99999.00 99999.00 99999.00 32295.82 2009-12-06 02:58:29.000 340 99999.00 99999.00 99999.00 32091.55 2009-12-06 02:58:30.000 340 99999.00 99999.00 99999.00 32525.98 2009-12-06 02:58:31.000 340 99999.00 99999.00 99999.00 32490.64 2009-12-06 02:58:32.000 340 99999.00 99999.00 99999.00 32627.79 2009-12-06 02:58:33.000 340 99999.00 99999.00 99999.00 32460.59 2009-12-06 02:58:34.000 340 99999.00 99999.00 99999.00 32127.88 2009-12-06 02:58:35.000 340 99999.00 99999.00 99999.00 32554.80 2009-12-06 02:58:36.000 340 99999.00 99999.00 99999.00 32302.35 2009-12-06 02:58:37.000 340 99999.00 99999.00 99999.00 32217.49 2009-12-06 02:58:38.000 340 99999.00 99999.00 99999.00 32422.02 2009-12-06 02:58:39.000 340 99999.00 99999.00 99999.00 32329.28 2009-12-06 02:58:40.000 340 99999.00 99999.00 99999.00 32567.80 2009-12-06 02:58:41.000 340 99999.00 99999.00 99999.00 32556.16 2009-12-06 02:58:42.000 340 99999.00 99999.00 99999.00 32627.63 2009-12-06 02:58:43.000 340 99999.00 99999.00 99999.00 32647.79 2009-12-06 02:58:44.000 340 99999.00 99999.00 99999.00 32395.08 2009-12-06 02:58:45.000 340 99999.00 99999.00 99999.00 32327.41 2009-12-06 02:58:46.000 340 99999.00 99999.00 99999.00 32321.44 2009-12-06 02:58:47.000 340 99999.00 99999.00 99999.00 32206.90 2009-12-06 02:58:48.000 340 99999.00 99999.00 99999.00 31997.61 2009-12-06 02:58:49.000 340 99999.00 99999.00 99999.00 32212.68 2009-12-06 02:58:50.000 340 99999.00 99999.00 99999.00 32194.88 2009-12-06 02:58:51.000 340 99999.00 99999.00 99999.00 32062.00 2009-12-06 02:58:52.000 340 99999.00 99999.00 99999.00 32266.10 2009-12-06 02:58:53.000 340 99999.00 99999.00 99999.00 32355.87 2009-12-06 02:58:54.000 340 99999.00 99999.00 99999.00 32280.95 2009-12-06 02:58:55.000 340 99999.00 99999.00 99999.00 32079.55 2009-12-06 02:58:56.000 340 99999.00 99999.00 99999.00 32461.56 2009-12-06 02:58:57.000 340 99999.00 99999.00 99999.00 32578.36 2009-12-06 02:58:58.000 340 99999.00 99999.00 99999.00 32486.33 2009-12-06 02:58:59.000 340 99999.00 99999.00 99999.00 32541.70 2009-12-06 02:59:00.000 340 99999.00 99999.00 99999.00 32602.58 2009-12-06 02:59:01.000 340 99999.00 99999.00 99999.00 32237.96 2009-12-06 02:59:02.000 340 99999.00 99999.00 99999.00 32570.88 2009-12-06 02:59:03.000 340 99999.00 99999.00 99999.00 32604.12 2009-12-06 02:59:04.000 340 99999.00 99999.00 99999.00 32657.34 2009-12-06 02:59:05.000 340 99999.00 99999.00 99999.00 32312.05 2009-12-06 02:59:06.000 340 99999.00 99999.00 99999.00 32284.15 2009-12-06 02:59:07.000 340 99999.00 99999.00 99999.00 32204.75 2009-12-06 02:59:08.000 340 99999.00 99999.00 99999.00 32234.18 2009-12-06 02:59:09.000 340 99999.00 99999.00 99999.00 32027.23 2009-12-06 02:59:10.000 340 99999.00 99999.00 99999.00 32218.03 2009-12-06 02:59:11.000 340 99999.00 99999.00 99999.00 32157.93 2009-12-06 02:59:12.000 340 99999.00 99999.00 99999.00 32136.60 2009-12-06 02:59:13.000 340 99999.00 99999.00 99999.00 32133.79 2009-12-06 02:59:14.000 340 99999.00 99999.00 99999.00 32157.43 2009-12-06 02:59:15.000 340 99999.00 99999.00 99999.00 32153.76 2009-12-06 02:59:16.000 340 99999.00 99999.00 99999.00 32563.25 2009-12-06 02:59:17.000 340 99999.00 99999.00 99999.00 32645.37 2009-12-06 02:59:18.000 340 99999.00 99999.00 99999.00 32649.36 2009-12-06 02:59:19.000 340 99999.00 99999.00 99999.00 32670.15 2009-12-06 02:59:20.000 340 99999.00 99999.00 99999.00 32359.65 2009-12-06 02:59:21.000 340 99999.00 99999.00 99999.00 32597.60 2009-12-06 02:59:22.000 340 99999.00 99999.00 99999.00 32670.27 2009-12-06 02:59:23.000 340 99999.00 99999.00 99999.00 32291.99 2009-12-06 02:59:24.000 340 99999.00 99999.00 99999.00 32136.49 2009-12-06 02:59:25.000 340 99999.00 99999.00 99999.00 32170.52 2009-12-06 02:59:26.000 340 99999.00 99999.00 99999.00 32117.88 2009-12-06 02:59:27.000 340 99999.00 99999.00 99999.00 32173.41 2009-12-06 02:59:28.000 340 99999.00 99999.00 99999.00 32034.93 2009-12-06 02:59:29.000 340 99999.00 99999.00 99999.00 32353.41 2009-12-06 02:59:30.000 340 99999.00 99999.00 99999.00 32370.93 2009-12-06 02:59:31.000 340 99999.00 99999.00 99999.00 32498.81 2009-12-06 02:59:32.000 340 99999.00 99999.00 99999.00 32447.54 2009-12-06 02:59:33.000 340 99999.00 99999.00 99999.00 32428.36 2009-12-06 02:59:34.000 340 99999.00 99999.00 99999.00 32595.44 2009-12-06 02:59:35.000 340 99999.00 99999.00 99999.00 32646.32 2009-12-06 02:59:36.000 340 99999.00 99999.00 99999.00 32393.48 2009-12-06 02:59:37.000 340 99999.00 99999.00 99999.00 32558.52 2009-12-06 02:59:38.000 340 99999.00 99999.00 99999.00 32656.37 2009-12-06 02:59:39.000 340 99999.00 99999.00 99999.00 32566.89 2009-12-06 02:59:40.000 340 99999.00 99999.00 99999.00 32105.35 2009-12-06 02:59:41.000 340 99999.00 99999.00 99999.00 32011.72 2009-12-06 02:59:42.000 340 99999.00 99999.00 99999.00 32325.87 2009-12-06 02:59:43.000 340 99999.00 99999.00 99999.00 32282.09 2009-12-06 02:59:44.000 340 99999.00 99999.00 99999.00 32489.52 2009-12-06 02:59:45.000 340 99999.00 99999.00 99999.00 32650.07 2009-12-06 02:59:46.000 340 99999.00 99999.00 99999.00 32674.92 2009-12-06 02:59:47.000 340 99999.00 99999.00 99999.00 32441.41 2009-12-06 02:59:48.000 340 99999.00 99999.00 99999.00 32438.93 2009-12-06 02:59:49.000 340 99999.00 99999.00 99999.00 32638.18 2009-12-06 02:59:50.000 340 99999.00 99999.00 99999.00 32334.44 2009-12-06 02:59:51.000 340 99999.00 99999.00 99999.00 32325.31 2009-12-06 02:59:52.000 340 99999.00 99999.00 99999.00 32598.53 2009-12-06 02:59:53.000 340 99999.00 99999.00 99999.00 32347.47 2009-12-06 02:59:54.000 340 99999.00 99999.00 99999.00 32547.98 2009-12-06 02:59:55.000 340 99999.00 99999.00 99999.00 32530.55 2009-12-06 02:59:56.000 340 99999.00 99999.00 99999.00 32616.18 2009-12-06 02:59:57.000 340 99999.00 99999.00 99999.00 32329.62 2009-12-06 02:59:58.000 340 99999.00 99999.00 99999.00 32033.49 2009-12-06 02:59:59.000 340 99999.00 99999.00 99999.00 32200.90 2009-12-06 03:00:00.000 340 99999.00 99999.00 99999.00 32341.86 2009-12-06 03:00:01.000 340 99999.00 99999.00 99999.00 32173.38 2009-12-06 03:00:02.000 340 99999.00 99999.00 99999.00 32348.55 2009-12-06 03:00:03.000 340 99999.00 99999.00 99999.00 32238.57 2009-12-06 03:00:04.000 340 99999.00 99999.00 99999.00 32460.45 2009-12-06 03:00:05.000 340 99999.00 99999.00 99999.00 32645.17 2009-12-06 03:00:06.000 340 99999.00 99999.00 99999.00 32507.89 2009-12-06 03:00:07.000 340 99999.00 99999.00 99999.00 32511.26 2009-12-06 03:00:08.000 340 99999.00 99999.00 99999.00 32575.22 2009-12-06 03:00:09.000 340 99999.00 99999.00 99999.00 32420.69 2009-12-06 03:00:10.000 340 99999.00 99999.00 99999.00 32607.77 2009-12-06 03:00:11.000 340 99999.00 99999.00 99999.00 32523.69 2009-12-06 03:00:12.000 340 99999.00 99999.00 99999.00 32403.27 2009-12-06 03:00:13.000 340 99999.00 99999.00 99999.00 32285.38 2009-12-06 03:00:14.000 340 99999.00 99999.00 99999.00 32328.28 2009-12-06 03:00:15.000 340 99999.00 99999.00 99999.00 32170.61 2009-12-06 03:00:16.000 340 99999.00 99999.00 99999.00 32325.09 2009-12-06 03:00:17.000 340 99999.00 99999.00 99999.00 32518.04 2009-12-06 03:00:18.000 340 99999.00 99999.00 99999.00 32584.26 2009-12-06 03:00:19.000 340 99999.00 99999.00 99999.00 32419.14 2009-12-06 03:00:20.000 340 99999.00 99999.00 99999.00 32230.04 2009-12-06 03:00:21.000 340 99999.00 99999.00 99999.00 32340.10 2009-12-06 03:00:22.000 340 99999.00 99999.00 99999.00 32621.80 2009-12-06 03:00:23.000 340 99999.00 99999.00 99999.00 32651.38 2009-12-06 03:00:24.000 340 99999.00 99999.00 99999.00 32606.84 2009-12-06 03:00:25.000 340 99999.00 99999.00 99999.00 32530.65 2009-12-06 03:00:26.000 340 99999.00 99999.00 99999.00 32627.33 2009-12-06 03:00:27.000 340 99999.00 99999.00 99999.00 32306.93 2009-12-06 03:00:28.000 340 99999.00 99999.00 99999.00 32580.94 2009-12-06 03:00:29.000 340 99999.00 99999.00 99999.00 32500.41 2009-12-06 03:00:30.000 340 99999.00 99999.00 99999.00 32459.75 2009-12-06 03:00:31.000 340 99999.00 99999.00 99999.00 32533.31 2009-12-06 03:00:32.000 340 99999.00 99999.00 99999.00 32436.93 2009-12-06 03:00:33.000 340 99999.00 99999.00 99999.00 32632.65 2009-12-06 03:00:34.000 340 99999.00 99999.00 99999.00 32246.34 2009-12-06 03:00:35.000 340 99999.00 99999.00 99999.00 32568.26 2009-12-06 03:00:36.000 340 99999.00 99999.00 99999.00 32161.80 2009-12-06 03:00:37.000 340 99999.00 99999.00 99999.00 32112.36 2009-12-06 03:00:38.000 340 99999.00 99999.00 99999.00 32277.43 2009-12-06 03:00:39.000 340 99999.00 99999.00 99999.00 32099.03 2009-12-06 03:00:40.000 340 99999.00 99999.00 99999.00 32124.19 2009-12-06 03:00:41.000 340 99999.00 99999.00 99999.00 32218.97 2009-12-06 03:00:42.000 340 99999.00 99999.00 99999.00 32255.55 2009-12-06 03:00:43.000 340 99999.00 99999.00 99999.00 32580.48 2009-12-06 03:00:44.000 340 99999.00 99999.00 99999.00 32669.45 2009-12-06 03:00:45.000 340 99999.00 99999.00 99999.00 32656.36 2009-12-06 03:00:46.000 340 99999.00 99999.00 99999.00 32673.30 2009-12-06 03:00:47.000 340 99999.00 99999.00 99999.00 32677.22 2009-12-06 03:00:48.000 340 99999.00 99999.00 99999.00 32656.59 2009-12-06 03:00:49.000 340 99999.00 99999.00 99999.00 32264.48 2009-12-06 03:00:50.000 340 99999.00 99999.00 99999.00 32235.66 2009-12-06 03:00:51.000 340 99999.00 99999.00 99999.00 32073.83 2009-12-06 03:00:52.000 340 99999.00 99999.00 99999.00 32205.05 2009-12-06 03:00:53.000 340 99999.00 99999.00 99999.00 32422.14 2009-12-06 03:00:54.000 340 99999.00 99999.00 99999.00 32317.48 2009-12-06 03:00:55.000 340 99999.00 99999.00 99999.00 32440.27 2009-12-06 03:00:56.000 340 99999.00 99999.00 99999.00 32305.93 2009-12-06 03:00:57.000 340 99999.00 99999.00 99999.00 32257.60 2009-12-06 03:00:58.000 340 99999.00 99999.00 99999.00 32609.00 2009-12-06 03:00:59.000 340 99999.00 99999.00 99999.00 32672.55 2009-12-06 03:01:00.000 340 99999.00 99999.00 99999.00 32676.87 2009-12-06 03:01:01.000 340 99999.00 99999.00 99999.00 32591.68 2009-12-06 03:01:02.000 340 99999.00 99999.00 99999.00 32352.69 2009-12-06 03:01:03.000 340 99999.00 99999.00 99999.00 32338.84 2009-12-06 03:01:04.000 340 99999.00 99999.00 99999.00 32174.73 2009-12-06 03:01:05.000 340 99999.00 99999.00 99999.00 32175.15 2009-12-06 03:01:06.000 340 99999.00 99999.00 99999.00 32017.42 2009-12-06 03:01:07.000 340 99999.00 99999.00 99999.00 32235.22 2009-12-06 03:01:08.000 340 99999.00 99999.00 99999.00 32453.83 2009-12-06 03:01:09.000 340 99999.00 99999.00 99999.00 32622.72 2009-12-06 03:01:10.000 340 99999.00 99999.00 99999.00 32671.14 2009-12-06 03:01:11.000 340 99999.00 99999.00 99999.00 32654.53 2009-12-06 03:01:12.000 340 99999.00 99999.00 99999.00 32652.08 2009-12-06 03:01:13.000 340 99999.00 99999.00 99999.00 32607.72 2009-12-06 03:01:14.000 340 99999.00 99999.00 99999.00 32276.87 2009-12-06 03:01:15.000 340 99999.00 99999.00 99999.00 32301.90 2009-12-06 03:01:16.000 340 99999.00 99999.00 99999.00 32365.09 2009-12-06 03:01:17.000 340 99999.00 99999.00 99999.00 32520.51 2009-12-06 03:01:18.000 340 99999.00 99999.00 99999.00 32515.99 2009-12-06 03:01:19.000 340 99999.00 99999.00 99999.00 32274.83 2009-12-06 03:01:20.000 340 99999.00 99999.00 99999.00 32322.67 2009-12-06 03:01:21.000 340 99999.00 99999.00 99999.00 32261.45 2009-12-06 03:01:22.000 340 99999.00 99999.00 99999.00 32299.75 2009-12-06 03:01:23.000 340 99999.00 99999.00 99999.00 32436.56 2009-12-06 03:01:24.000 340 99999.00 99999.00 99999.00 32616.49 2009-12-06 03:01:25.000 340 99999.00 99999.00 99999.00 32410.28 2009-12-06 03:01:26.000 340 99999.00 99999.00 99999.00 32608.25 2009-12-06 03:01:27.000 340 99999.00 99999.00 99999.00 32502.74 2009-12-06 03:01:28.000 340 99999.00 99999.00 99999.00 32265.68 2009-12-06 03:01:29.000 340 99999.00 99999.00 99999.00 32213.77 2009-12-06 03:01:30.000 340 99999.00 99999.00 99999.00 32274.94 2009-12-06 03:01:31.000 340 99999.00 99999.00 99999.00 32159.42 2009-12-06 03:01:32.000 340 99999.00 99999.00 99999.00 32414.01 2009-12-06 03:01:33.000 340 99999.00 99999.00 99999.00 32638.96 2009-12-06 03:01:34.000 340 99999.00 99999.00 99999.00 32506.16 2009-12-06 03:01:35.000 340 99999.00 99999.00 99999.00 32444.26 2009-12-06 03:01:36.000 340 99999.00 99999.00 99999.00 32193.37 2009-12-06 03:01:37.000 340 99999.00 99999.00 99999.00 32294.80 2009-12-06 03:01:38.000 340 99999.00 99999.00 99999.00 32188.18 2009-12-06 03:01:39.000 340 99999.00 99999.00 99999.00 32165.75 2009-12-06 03:01:40.000 340 99999.00 99999.00 99999.00 32204.41 2009-12-06 03:01:41.000 340 99999.00 99999.00 99999.00 32205.57 2009-12-06 03:01:42.000 340 99999.00 99999.00 99999.00 32403.03 2009-12-06 03:01:43.000 340 99999.00 99999.00 99999.00 32635.29 2009-12-06 03:01:44.000 340 99999.00 99999.00 99999.00 32631.06 2009-12-06 03:01:45.000 340 99999.00 99999.00 99999.00 32627.47 2009-12-06 03:01:46.000 340 99999.00 99999.00 99999.00 32642.61 2009-12-06 03:01:47.000 340 99999.00 99999.00 99999.00 32673.68 2009-12-06 03:01:48.000 340 99999.00 99999.00 99999.00 32677.16 2009-12-06 03:01:49.000 340 99999.00 99999.00 99999.00 32464.88 2009-12-06 03:01:50.000 340 99999.00 99999.00 99999.00 32169.53 2009-12-06 03:01:51.000 340 99999.00 99999.00 99999.00 32540.00 2009-12-06 03:01:52.000 340 99999.00 99999.00 99999.00 32469.53 2009-12-06 03:01:53.000 340 99999.00 99999.00 99999.00 32239.34 2009-12-06 03:01:54.000 340 99999.00 99999.00 99999.00 32276.67 2009-12-06 03:01:55.000 340 99999.00 99999.00 99999.00 32374.05 2009-12-06 03:01:56.000 340 99999.00 99999.00 99999.00 32118.66 2009-12-06 03:01:57.000 340 99999.00 99999.00 99999.00 32105.13 2009-12-06 03:01:58.000 340 99999.00 99999.00 99999.00 32130.12 2009-12-06 03:01:59.000 340 99999.00 99999.00 99999.00 32154.40 2009-12-06 03:02:00.000 340 99999.00 99999.00 99999.00 32159.32 2009-12-06 03:02:01.000 340 99999.00 99999.00 99999.00 32328.34 2009-12-06 03:02:02.000 340 99999.00 99999.00 99999.00 32434.49 2009-12-06 03:02:03.000 340 99999.00 99999.00 99999.00 32414.40 2009-12-06 03:02:04.000 340 99999.00 99999.00 99999.00 32614.85 2009-12-06 03:02:05.000 340 99999.00 99999.00 99999.00 32672.16 2009-12-06 03:02:06.000 340 99999.00 99999.00 99999.00 32636.05 2009-12-06 03:02:07.000 340 99999.00 99999.00 99999.00 32664.20 2009-12-06 03:02:08.000 340 99999.00 99999.00 99999.00 32443.22 2009-12-06 03:02:09.000 340 99999.00 99999.00 99999.00 32613.08 2009-12-06 03:02:10.000 340 99999.00 99999.00 99999.00 32650.14 2009-12-06 03:02:11.000 340 99999.00 99999.00 99999.00 32415.09 2009-12-06 03:02:12.000 340 99999.00 99999.00 99999.00 32220.96 2009-12-06 03:02:13.000 340 99999.00 99999.00 99999.00 32166.23 2009-12-06 03:02:14.000 340 99999.00 99999.00 99999.00 32374.57 2009-12-06 03:02:15.000 340 99999.00 99999.00 99999.00 32120.82 2009-12-06 03:02:16.000 340 99999.00 99999.00 99999.00 32335.91 2009-12-06 03:02:17.000 340 99999.00 99999.00 99999.00 32372.25 2009-12-06 03:02:18.000 340 99999.00 99999.00 99999.00 32370.08 2009-12-06 03:02:19.000 340 99999.00 99999.00 99999.00 32561.14 2009-12-06 03:02:20.000 340 99999.00 99999.00 99999.00 32593.66 2009-12-06 03:02:21.000 340 99999.00 99999.00 99999.00 32656.59 2009-12-06 03:02:22.000 340 99999.00 99999.00 99999.00 32676.09 2009-12-06 03:02:23.000 340 99999.00 99999.00 99999.00 32422.03 2009-12-06 03:02:24.000 340 99999.00 99999.00 99999.00 32331.35 2009-12-06 03:02:25.000 340 99999.00 99999.00 99999.00 32555.90 2009-12-06 03:02:26.000 340 99999.00 99999.00 99999.00 32462.41 2009-12-06 03:02:27.000 340 99999.00 99999.00 99999.00 32341.92 2009-12-06 03:02:28.000 340 99999.00 99999.00 99999.00 32192.72 2009-12-06 03:02:29.000 340 99999.00 99999.00 99999.00 32400.66 2009-12-06 03:02:30.000 340 99999.00 99999.00 99999.00 32560.10 2009-12-06 03:02:31.000 340 99999.00 99999.00 99999.00 32641.40 2009-12-06 03:02:32.000 340 99999.00 99999.00 99999.00 32226.49 2009-12-06 03:02:33.000 340 99999.00 99999.00 99999.00 32400.69 2009-12-06 03:02:34.000 340 99999.00 99999.00 99999.00 32404.14 2009-12-06 03:02:35.000 340 99999.00 99999.00 99999.00 32523.09 2009-12-06 03:02:36.000 340 99999.00 99999.00 99999.00 32283.23 2009-12-06 03:02:37.000 340 99999.00 99999.00 99999.00 32515.81 2009-12-06 03:02:38.000 340 99999.00 99999.00 99999.00 32400.00 2009-12-06 03:02:39.000 340 99999.00 99999.00 99999.00 32262.06 2009-12-06 03:02:40.000 340 99999.00 99999.00 99999.00 32497.27 2009-12-06 03:02:41.000 340 99999.00 99999.00 99999.00 32394.59 2009-12-06 03:02:42.000 340 99999.00 99999.00 99999.00 32519.45 2009-12-06 03:02:43.000 340 99999.00 99999.00 99999.00 32611.45 2009-12-06 03:02:44.000 340 99999.00 99999.00 99999.00 32324.52 2009-12-06 03:02:45.000 340 99999.00 99999.00 99999.00 32517.62 2009-12-06 03:02:46.000 340 99999.00 99999.00 99999.00 32507.66 2009-12-06 03:02:47.000 340 99999.00 99999.00 99999.00 32566.53 2009-12-06 03:02:48.000 340 99999.00 99999.00 99999.00 32337.75 2009-12-06 03:02:49.000 340 99999.00 99999.00 99999.00 32334.43 2009-12-06 03:02:50.000 340 99999.00 99999.00 99999.00 32411.18 2009-12-06 03:02:51.000 340 99999.00 99999.00 99999.00 32231.82 2009-12-06 03:02:52.000 340 99999.00 99999.00 99999.00 32143.76 2009-12-06 03:02:53.000 340 99999.00 99999.00 99999.00 32301.60 2009-12-06 03:02:54.000 340 99999.00 99999.00 99999.00 32207.92 2009-12-06 03:02:55.000 340 99999.00 99999.00 99999.00 32468.19 2009-12-06 03:02:56.000 340 99999.00 99999.00 99999.00 32359.00 2009-12-06 03:02:57.000 340 99999.00 99999.00 99999.00 32556.54 2009-12-06 03:02:58.000 340 99999.00 99999.00 99999.00 32658.91 2009-12-06 03:02:59.000 340 99999.00 99999.00 99999.00 32676.16 2009-12-06 03:03:00.000 340 99999.00 99999.00 99999.00 32636.00 2009-12-06 03:03:01.000 340 99999.00 99999.00 99999.00 32664.54 2009-12-06 03:03:02.000 340 99999.00 99999.00 99999.00 32314.53 2009-12-06 03:03:03.000 340 99999.00 99999.00 99999.00 32455.25 2009-12-06 03:03:04.000 340 99999.00 99999.00 99999.00 32626.27 2009-12-06 03:03:05.000 340 99999.00 99999.00 99999.00 32287.52 2009-12-06 03:03:06.000 340 99999.00 99999.00 99999.00 32152.63 2009-12-06 03:03:07.000 340 99999.00 99999.00 99999.00 32152.71 2009-12-06 03:03:08.000 340 99999.00 99999.00 99999.00 32503.69 2009-12-06 03:03:09.000 340 99999.00 99999.00 99999.00 32264.70 2009-12-06 03:03:10.000 340 99999.00 99999.00 99999.00 32255.69 2009-12-06 03:03:11.000 340 99999.00 99999.00 99999.00 32433.06 2009-12-06 03:03:12.000 340 99999.00 99999.00 99999.00 32431.67 2009-12-06 03:03:13.000 340 99999.00 99999.00 99999.00 32421.47 2009-12-06 03:03:14.000 340 99999.00 99999.00 99999.00 32236.71 2009-12-06 03:03:15.000 340 99999.00 99999.00 99999.00 32512.06 2009-12-06 03:03:16.000 340 99999.00 99999.00 99999.00 32420.38 2009-12-06 03:03:17.000 340 99999.00 99999.00 99999.00 32611.56 2009-12-06 03:03:18.000 340 99999.00 99999.00 99999.00 32650.31 2009-12-06 03:03:19.000 340 99999.00 99999.00 99999.00 32632.13 2009-12-06 03:03:20.000 340 99999.00 99999.00 99999.00 32648.87 2009-12-06 03:03:21.000 340 99999.00 99999.00 99999.00 32608.50 2009-12-06 03:03:22.000 340 99999.00 99999.00 99999.00 32486.17 2009-12-06 03:03:23.000 340 99999.00 99999.00 99999.00 32544.11 2009-12-06 03:03:24.000 340 99999.00 99999.00 99999.00 32418.06 2009-12-06 03:03:25.000 340 99999.00 99999.00 99999.00 32422.70 2009-12-06 03:03:26.000 340 99999.00 99999.00 99999.00 32469.28 2009-12-06 03:03:27.000 340 99999.00 99999.00 99999.00 32287.98 2009-12-06 03:03:28.000 340 99999.00 99999.00 99999.00 32430.13 2009-12-06 03:03:29.000 340 99999.00 99999.00 99999.00 32469.83 2009-12-06 03:03:30.000 340 99999.00 99999.00 99999.00 32526.29 2009-12-06 03:03:31.000 340 99999.00 99999.00 99999.00 32517.41 2009-12-06 03:03:32.000 340 99999.00 99999.00 99999.00 32488.36 2009-12-06 03:03:33.000 340 99999.00 99999.00 99999.00 32631.24 2009-12-06 03:03:34.000 340 99999.00 99999.00 99999.00 32331.58 2009-12-06 03:03:35.000 340 99999.00 99999.00 99999.00 32158.97 2009-12-06 03:03:36.000 340 99999.00 99999.00 99999.00 32223.92 2009-12-06 03:03:37.000 340 99999.00 99999.00 99999.00 32217.59 2009-12-06 03:03:38.000 340 99999.00 99999.00 99999.00 32148.05 2009-12-06 03:03:39.000 340 99999.00 99999.00 99999.00 32113.96 2009-12-06 03:03:40.000 340 99999.00 99999.00 99999.00 32048.09 2009-12-06 03:03:41.000 340 99999.00 99999.00 99999.00 32331.65 2009-12-06 03:03:42.000 340 99999.00 99999.00 99999.00 32264.41 2009-12-06 03:03:43.000 340 99999.00 99999.00 99999.00 32558.83 2009-12-06 03:03:44.000 340 99999.00 99999.00 99999.00 32664.55 2009-12-06 03:03:45.000 340 99999.00 99999.00 99999.00 32677.45 2009-12-06 03:03:46.000 340 99999.00 99999.00 99999.00 32464.65 2009-12-06 03:03:47.000 340 99999.00 99999.00 99999.00 32339.07 2009-12-06 03:03:48.000 340 99999.00 99999.00 99999.00 32298.08 2009-12-06 03:03:49.000 340 99999.00 99999.00 99999.00 32397.91 2009-12-06 03:03:50.000 340 99999.00 99999.00 99999.00 32400.59 2009-12-06 03:03:51.000 340 99999.00 99999.00 99999.00 32140.67 2009-12-06 03:03:52.000 340 99999.00 99999.00 99999.00 32194.67 2009-12-06 03:03:53.000 340 99999.00 99999.00 99999.00 32573.66 2009-12-06 03:03:54.000 340 99999.00 99999.00 99999.00 32669.15 2009-12-06 03:03:55.000 340 99999.00 99999.00 99999.00 32677.52 2009-12-06 03:03:56.000 340 99999.00 99999.00 99999.00 32656.40 2009-12-06 03:03:57.000 340 99999.00 99999.00 99999.00 32672.05 2009-12-06 03:03:58.000 340 99999.00 99999.00 99999.00 32312.92 2009-12-06 03:03:59.000 340 99999.00 99999.00 99999.00 32324.64 2009-12-06 03:04:00.000 340 99999.00 99999.00 99999.00 32172.78 2009-12-06 03:04:01.000 340 99999.00 99999.00 99999.00 32180.59 2009-12-06 03:04:02.000 340 99999.00 99999.00 99999.00 32419.13 2009-12-06 03:04:03.000 340 99999.00 99999.00 99999.00 32343.22 2009-12-06 03:04:04.000 340 99999.00 99999.00 99999.00 32192.41 2009-12-06 03:04:05.000 340 99999.00 99999.00 99999.00 32202.42 2009-12-06 03:04:06.000 340 99999.00 99999.00 99999.00 32509.02 2009-12-06 03:04:07.000 340 99999.00 99999.00 99999.00 32548.23 2009-12-06 03:04:08.000 340 99999.00 99999.00 99999.00 32390.18 2009-12-06 03:04:09.000 340 99999.00 99999.00 99999.00 32624.75 2009-12-06 03:04:10.000 340 99999.00 99999.00 99999.00 32673.84 2009-12-06 03:04:11.000 340 99999.00 99999.00 99999.00 32594.84 2009-12-06 03:04:12.000 340 99999.00 99999.00 99999.00 32651.65 2009-12-06 03:04:13.000 340 99999.00 99999.00 99999.00 32655.94 2009-12-06 03:04:14.000 340 99999.00 99999.00 99999.00 32590.33 2009-12-06 03:04:15.000 340 99999.00 99999.00 99999.00 32245.78 2009-12-06 03:04:16.000 340 99999.00 99999.00 99999.00 32234.39 2009-12-06 03:04:17.000 340 99999.00 99999.00 99999.00 32024.87 2009-12-06 03:04:18.000 340 99999.00 99999.00 99999.00 32199.42 2009-12-06 03:04:19.000 340 99999.00 99999.00 99999.00 32128.89 2009-12-06 03:04:20.000 340 99999.00 99999.00 99999.00 32368.54 2009-12-06 03:04:21.000 340 99999.00 99999.00 99999.00 32205.86 2009-12-06 03:04:22.000 340 99999.00 99999.00 99999.00 32184.06 2009-12-06 03:04:23.000 340 99999.00 99999.00 99999.00 32569.98 2009-12-06 03:04:24.000 340 99999.00 99999.00 99999.00 32647.31 2009-12-06 03:04:25.000 340 99999.00 99999.00 99999.00 32673.64 2009-12-06 03:04:26.000 340 99999.00 99999.00 99999.00 32677.92 2009-12-06 03:04:27.000 340 99999.00 99999.00 99999.00 32655.65 2009-12-06 03:04:28.000 340 99999.00 99999.00 99999.00 32672.68 2009-12-06 03:04:29.000 340 99999.00 99999.00 99999.00 32678.44 2009-12-06 03:04:30.000 340 99999.00 99999.00 99999.00 32505.39 2009-12-06 03:04:31.000 340 99999.00 99999.00 99999.00 32409.65 2009-12-06 03:04:32.000 340 99999.00 99999.00 99999.00 32275.03 2009-12-06 03:04:33.000 340 99999.00 99999.00 99999.00 32226.60 2009-12-06 03:04:34.000 340 99999.00 99999.00 99999.00 32342.32 2009-12-06 03:04:35.000 340 99999.00 99999.00 99999.00 32605.50 2009-12-06 03:04:36.000 340 99999.00 99999.00 99999.00 32626.71 2009-12-06 03:04:37.000 340 99999.00 99999.00 99999.00 32392.90 2009-12-06 03:04:38.000 340 99999.00 99999.00 99999.00 32513.50 2009-12-06 03:04:39.000 340 99999.00 99999.00 99999.00 32628.78 2009-12-06 03:04:40.000 340 99999.00 99999.00 99999.00 32565.18 2009-12-06 03:04:41.000 340 99999.00 99999.00 99999.00 32646.53 2009-12-06 03:04:42.000 340 99999.00 99999.00 99999.00 32481.03 2009-12-06 03:04:43.000 340 99999.00 99999.00 99999.00 32467.72 2009-12-06 03:04:44.000 340 99999.00 99999.00 99999.00 32340.78 2009-12-06 03:04:45.000 340 99999.00 99999.00 99999.00 32207.82 2009-12-06 03:04:46.000 340 99999.00 99999.00 99999.00 32337.18 2009-12-06 03:04:47.000 340 99999.00 99999.00 99999.00 32129.38 2009-12-06 03:04:48.000 340 99999.00 99999.00 99999.00 32236.19 2009-12-06 03:04:49.000 340 99999.00 99999.00 99999.00 32301.35 2009-12-06 03:04:50.000 340 99999.00 99999.00 99999.00 32188.75 2009-12-06 03:04:51.000 340 99999.00 99999.00 99999.00 32427.12 2009-12-06 03:04:52.000 340 99999.00 99999.00 99999.00 32517.29 2009-12-06 03:04:53.000 340 99999.00 99999.00 99999.00 32642.10 2009-12-06 03:04:54.000 340 99999.00 99999.00 99999.00 32675.64 2009-12-06 03:04:55.000 340 99999.00 99999.00 99999.00 32656.31 2009-12-06 03:04:56.000 340 99999.00 99999.00 99999.00 32501.89 2009-12-06 03:04:57.000 340 99999.00 99999.00 99999.00 32629.53 2009-12-06 03:04:58.000 340 99999.00 99999.00 99999.00 32653.73 2009-12-06 03:04:59.000 340 99999.00 99999.00 99999.00 32478.43 2009-12-06 03:05:00.000 340 99999.00 99999.00 99999.00 32511.71 2009-12-06 03:05:01.000 340 99999.00 99999.00 99999.00 32174.79 2009-12-06 03:05:02.000 340 99999.00 99999.00 99999.00 32495.90 2009-12-06 03:05:03.000 340 99999.00 99999.00 99999.00 32208.32 2009-12-06 03:05:04.000 340 99999.00 99999.00 99999.00 32334.91 2009-12-06 03:05:05.000 340 99999.00 99999.00 99999.00 32623.94 2009-12-06 03:05:06.000 340 99999.00 99999.00 99999.00 32185.67 2009-12-06 03:05:07.000 340 99999.00 99999.00 99999.00 32474.93 2009-12-06 03:05:08.000 340 99999.00 99999.00 99999.00 32598.95 2009-12-06 03:05:09.000 340 99999.00 99999.00 99999.00 32666.65 2009-12-06 03:05:10.000 340 99999.00 99999.00 99999.00 32656.92 2009-12-06 03:05:11.000 340 99999.00 99999.00 99999.00 32184.86 2009-12-06 03:05:12.000 340 99999.00 99999.00 99999.00 32261.12 2009-12-06 03:05:13.000 340 99999.00 99999.00 99999.00 32122.09 2009-12-06 03:05:14.000 340 99999.00 99999.00 99999.00 32254.12 2009-12-06 03:05:15.000 340 99999.00 99999.00 99999.00 32542.72 2009-12-06 03:05:16.000 340 99999.00 99999.00 99999.00 32617.65 2009-12-06 03:05:17.000 340 99999.00 99999.00 99999.00 32646.14 2009-12-06 03:05:18.000 340 99999.00 99999.00 99999.00 32631.46 2009-12-06 03:05:19.000 340 99999.00 99999.00 99999.00 32663.40 2009-12-06 03:05:20.000 340 99999.00 99999.00 99999.00 32376.87 2009-12-06 03:05:21.000 340 99999.00 99999.00 99999.00 32169.99 2009-12-06 03:05:22.000 340 99999.00 99999.00 99999.00 32076.38 2009-12-06 03:05:23.000 340 99999.00 99999.00 99999.00 32295.17 2009-12-06 03:05:24.000 340 99999.00 99999.00 99999.00 32232.94 2009-12-06 03:05:25.000 340 99999.00 99999.00 99999.00 32089.68 2009-12-06 03:05:26.000 340 99999.00 99999.00 99999.00 32099.36 2009-12-06 03:05:27.000 340 99999.00 99999.00 99999.00 32067.95 2009-12-06 03:05:28.000 340 99999.00 99999.00 99999.00 32167.50 2009-12-06 03:05:29.000 340 99999.00 99999.00 99999.00 32163.57 2009-12-06 03:05:30.000 340 99999.00 99999.00 99999.00 32395.66 2009-12-06 03:05:31.000 340 99999.00 99999.00 99999.00 32493.03 2009-12-06 03:05:32.000 340 99999.00 99999.00 99999.00 32640.34 2009-12-06 03:05:33.000 340 99999.00 99999.00 99999.00 32614.37 2009-12-06 03:05:34.000 340 99999.00 99999.00 99999.00 32659.95 2009-12-06 03:05:35.000 340 99999.00 99999.00 99999.00 32591.43 2009-12-06 03:05:36.000 340 99999.00 99999.00 99999.00 32356.55 2009-12-06 03:05:37.000 340 99999.00 99999.00 99999.00 32171.39 2009-12-06 03:05:38.000 340 99999.00 99999.00 99999.00 32204.73 2009-12-06 03:05:39.000 340 99999.00 99999.00 99999.00 32187.61 2009-12-06 03:05:40.000 340 99999.00 99999.00 99999.00 32296.26 2009-12-06 03:05:41.000 340 99999.00 99999.00 99999.00 32508.07 2009-12-06 03:05:42.000 340 99999.00 99999.00 99999.00 32634.12 2009-12-06 03:05:43.000 340 99999.00 99999.00 99999.00 32609.78 2009-12-06 03:05:44.000 340 99999.00 99999.00 99999.00 32660.22 2009-12-06 03:05:45.000 340 99999.00 99999.00 99999.00 32677.02 2009-12-06 03:05:46.000 340 99999.00 99999.00 99999.00 32552.94 2009-12-06 03:05:47.000 340 99999.00 99999.00 99999.00 32551.66 2009-12-06 03:05:48.000 340 99999.00 99999.00 99999.00 32635.38 2009-12-06 03:05:49.000 340 99999.00 99999.00 99999.00 32285.87 2009-12-06 03:05:50.000 340 99999.00 99999.00 99999.00 32152.74 2009-12-06 03:05:51.000 340 99999.00 99999.00 99999.00 32409.28 2009-12-06 03:05:52.000 340 99999.00 99999.00 99999.00 32427.03 2009-12-06 03:05:53.000 340 99999.00 99999.00 99999.00 32507.92 2009-12-06 03:05:54.000 340 99999.00 99999.00 99999.00 32493.43 2009-12-06 03:05:55.000 340 99999.00 99999.00 99999.00 32245.21 2009-12-06 03:05:56.000 340 99999.00 99999.00 99999.00 32317.87 2009-12-06 03:05:57.000 340 99999.00 99999.00 99999.00 32512.39 2009-12-06 03:05:58.000 340 99999.00 99999.00 99999.00 32458.21 2009-12-06 03:05:59.000 340 99999.00 99999.00 99999.00 32532.76 2009-12-06 03:06:00.000 340 99999.00 99999.00 99999.00 32137.25 2009-12-06 03:06:01.000 340 99999.00 99999.00 99999.00 32274.06 2009-12-06 03:06:02.000 340 99999.00 99999.00 99999.00 32310.68 2009-12-06 03:06:03.000 340 99999.00 99999.00 99999.00 32465.46 2009-12-06 03:06:04.000 340 99999.00 99999.00 99999.00 32169.09 2009-12-06 03:06:05.000 340 99999.00 99999.00 99999.00 32477.72 2009-12-06 03:06:06.000 340 99999.00 99999.00 99999.00 32647.99 2009-12-06 03:06:07.000 340 99999.00 99999.00 99999.00 32612.47 2009-12-06 03:06:08.000 340 99999.00 99999.00 99999.00 32636.94 2009-12-06 03:06:09.000 340 99999.00 99999.00 99999.00 32650.33 2009-12-06 03:06:10.000 340 99999.00 99999.00 99999.00 32480.19 2009-12-06 03:06:11.000 340 99999.00 99999.00 99999.00 32622.35 2009-12-06 03:06:12.000 340 99999.00 99999.00 99999.00 32374.85 2009-12-06 03:06:13.000 340 99999.00 99999.00 99999.00 32298.46 2009-12-06 03:06:14.000 340 99999.00 99999.00 99999.00 32205.68 2009-12-06 03:06:15.000 340 99999.00 99999.00 99999.00 32122.17 2009-12-06 03:06:16.000 340 99999.00 99999.00 99999.00 32177.04 2009-12-06 03:06:17.000 340 99999.00 99999.00 99999.00 32570.47 2009-12-06 03:06:18.000 340 99999.00 99999.00 99999.00 32648.21 2009-12-06 03:06:19.000 340 99999.00 99999.00 99999.00 32464.47 2009-12-06 03:06:20.000 340 99999.00 99999.00 99999.00 32620.35 2009-12-06 03:06:21.000 340 99999.00 99999.00 99999.00 32438.52 2009-12-06 03:06:22.000 340 99999.00 99999.00 99999.00 32356.93 2009-12-06 03:06:23.000 340 99999.00 99999.00 99999.00 32346.97 2009-12-06 03:06:24.000 340 99999.00 99999.00 99999.00 32584.54 2009-12-06 03:06:25.000 340 99999.00 99999.00 99999.00 32519.31 2009-12-06 03:06:26.000 340 99999.00 99999.00 99999.00 32634.55 2009-12-06 03:06:27.000 340 99999.00 99999.00 99999.00 32484.27 2009-12-06 03:06:28.000 340 99999.00 99999.00 99999.00 32621.38 2009-12-06 03:06:29.000 340 99999.00 99999.00 99999.00 32629.71 2009-12-06 03:06:30.000 340 99999.00 99999.00 99999.00 32389.59 2009-12-06 03:06:31.000 340 99999.00 99999.00 99999.00 32055.98 2009-12-06 03:06:32.000 340 99999.00 99999.00 99999.00 32161.54 2009-12-06 03:06:33.000 340 99999.00 99999.00 99999.00 32252.07 2009-12-06 03:06:34.000 340 99999.00 99999.00 99999.00 32174.84 2009-12-06 03:06:35.000 340 99999.00 99999.00 99999.00 32080.20 2009-12-06 03:06:36.000 340 99999.00 99999.00 99999.00 32037.63 2009-12-06 03:06:37.000 340 99999.00 99999.00 99999.00 31941.03 2009-12-06 03:06:38.000 340 99999.00 99999.00 99999.00 32508.35 2009-12-06 03:06:39.000 340 99999.00 99999.00 99999.00 32661.71 2009-12-06 03:06:40.000 340 99999.00 99999.00 99999.00 32678.14 2009-12-06 03:06:41.000 340 99999.00 99999.00 99999.00 32678.51 2009-12-06 03:06:42.000 340 99999.00 99999.00 99999.00 32678.70 2009-12-06 03:06:43.000 340 99999.00 99999.00 99999.00 32678.67 2009-12-06 03:06:44.000 340 99999.00 99999.00 99999.00 32658.84 2009-12-06 03:06:45.000 340 99999.00 99999.00 99999.00 32502.41 2009-12-06 03:06:46.000 340 99999.00 99999.00 99999.00 32103.06 2009-12-06 03:06:47.000 340 99999.00 99999.00 99999.00 32125.08 2009-12-06 03:06:48.000 340 99999.00 99999.00 99999.00 32057.57 2009-12-06 03:06:49.000 340 99999.00 99999.00 99999.00 32140.46 2009-12-06 03:06:50.000 340 99999.00 99999.00 99999.00 32473.57 2009-12-06 03:06:51.000 340 99999.00 99999.00 99999.00 32649.96 2009-12-06 03:06:52.000 340 99999.00 99999.00 99999.00 32676.83 2009-12-06 03:06:53.000 340 99999.00 99999.00 99999.00 32274.51 2009-12-06 03:06:54.000 340 99999.00 99999.00 99999.00 32091.06 2009-12-06 03:06:55.000 340 99999.00 99999.00 99999.00 32255.25 2009-12-06 03:06:56.000 340 99999.00 99999.00 99999.00 32206.44 2009-12-06 03:06:57.000 340 99999.00 99999.00 99999.00 32571.18 2009-12-06 03:06:58.000 340 99999.00 99999.00 99999.00 32627.24 2009-12-06 03:06:59.000 340 99999.00 99999.00 99999.00 32643.02 2009-12-06 03:07:00.000 340 99999.00 99999.00 99999.00 32587.39 2009-12-06 03:07:01.000 340 99999.00 99999.00 99999.00 32463.85 2009-12-06 03:07:02.000 340 99999.00 99999.00 99999.00 32497.14 2009-12-06 03:07:03.000 340 99999.00 99999.00 99999.00 32585.58 2009-12-06 03:07:04.000 340 99999.00 99999.00 99999.00 32472.04 2009-12-06 03:07:05.000 340 99999.00 99999.00 99999.00 32642.02 2009-12-06 03:07:06.000 340 99999.00 99999.00 99999.00 32570.72 2009-12-06 03:07:07.000 340 99999.00 99999.00 99999.00 32646.78 2009-12-06 03:07:08.000 340 99999.00 99999.00 99999.00 32526.93 2009-12-06 03:07:09.000 340 99999.00 99999.00 99999.00 32251.19 2009-12-06 03:07:10.000 340 99999.00 99999.00 99999.00 32042.61 2009-12-06 03:07:11.000 340 99999.00 99999.00 99999.00 31995.65 2009-12-06 03:07:12.000 340 99999.00 99999.00 99999.00 32387.58 2009-12-06 03:07:13.000 340 99999.00 99999.00 99999.00 32230.28 2009-12-06 03:07:14.000 340 99999.00 99999.00 99999.00 32489.51 2009-12-06 03:07:15.000 340 99999.00 99999.00 99999.00 32648.93 2009-12-06 03:07:16.000 340 99999.00 99999.00 99999.00 32676.07 2009-12-06 03:07:17.000 340 99999.00 99999.00 99999.00 32294.68 2009-12-06 03:07:18.000 340 99999.00 99999.00 99999.00 32263.28 2009-12-06 03:07:19.000 340 99999.00 99999.00 99999.00 32182.14 2009-12-06 03:07:20.000 340 99999.00 99999.00 99999.00 32043.40 2009-12-06 03:07:21.000 340 99999.00 99999.00 99999.00 32184.92 2009-12-06 03:07:22.000 340 99999.00 99999.00 99999.00 32321.16 2009-12-06 03:07:23.000 340 99999.00 99999.00 99999.00 32596.27 2009-12-06 03:07:24.000 340 99999.00 99999.00 99999.00 32671.60 2009-12-06 03:07:25.000 340 99999.00 99999.00 99999.00 32678.08 2009-12-06 03:07:26.000 340 99999.00 99999.00 99999.00 32658.22 2009-12-06 03:07:27.000 340 99999.00 99999.00 99999.00 32263.28 2009-12-06 03:07:28.000 340 99999.00 99999.00 99999.00 32406.01 2009-12-06 03:07:29.000 340 99999.00 99999.00 99999.00 32623.64 2009-12-06 03:07:30.000 340 99999.00 99999.00 99999.00 32630.37 2009-12-06 03:07:31.000 340 99999.00 99999.00 99999.00 32220.57 2009-12-06 03:07:32.000 340 99999.00 99999.00 99999.00 32103.80 2009-12-06 03:07:33.000 340 99999.00 99999.00 99999.00 32275.73 2009-12-06 03:07:34.000 340 99999.00 99999.00 99999.00 32270.91 2009-12-06 03:07:35.000 340 99999.00 99999.00 99999.00 32242.89 2009-12-06 03:07:36.000 340 99999.00 99999.00 99999.00 32215.78 2009-12-06 03:07:37.000 340 99999.00 99999.00 99999.00 32490.13 2009-12-06 03:07:38.000 340 99999.00 99999.00 99999.00 32645.23 2009-12-06 03:07:39.000 340 99999.00 99999.00 99999.00 32675.96 2009-12-06 03:07:40.000 340 99999.00 99999.00 99999.00 32656.54 2009-12-06 03:07:41.000 340 99999.00 99999.00 99999.00 32522.68 2009-12-06 03:07:42.000 340 99999.00 99999.00 99999.00 32446.06 2009-12-06 03:07:43.000 340 99999.00 99999.00 99999.00 32575.65 2009-12-06 03:07:44.000 340 99999.00 99999.00 99999.00 32253.52 2009-12-06 03:07:45.000 340 99999.00 99999.00 99999.00 32276.65 2009-12-06 03:07:46.000 340 99999.00 99999.00 99999.00 32311.24 2009-12-06 03:07:47.000 340 99999.00 99999.00 99999.00 32339.58 2009-12-06 03:07:48.000 340 99999.00 99999.00 99999.00 32366.95 2009-12-06 03:07:49.000 340 99999.00 99999.00 99999.00 32076.64 2009-12-06 03:07:50.000 340 99999.00 99999.00 99999.00 31981.15 2009-12-06 03:07:51.000 340 99999.00 99999.00 99999.00 32213.95 2009-12-06 03:07:52.000 340 99999.00 99999.00 99999.00 32278.00 2009-12-06 03:07:53.000 340 99999.00 99999.00 99999.00 32586.95 2009-12-06 03:07:54.000 340 99999.00 99999.00 99999.00 32648.76 2009-12-06 03:07:55.000 340 99999.00 99999.00 99999.00 32651.17 2009-12-06 03:07:56.000 340 99999.00 99999.00 99999.00 32652.20 2009-12-06 03:07:57.000 340 99999.00 99999.00 99999.00 32671.68 2009-12-06 03:07:58.000 340 99999.00 99999.00 99999.00 32487.73 2009-12-06 03:07:59.000 340 99999.00 99999.00 99999.00 32344.30 2009-12-06 03:08:00.000 340 99999.00 99999.00 99999.00 32364.19 2009-12-06 03:08:01.000 340 99999.00 99999.00 99999.00 32244.15 2009-12-06 03:08:02.000 340 99999.00 99999.00 99999.00 32213.95 2009-12-06 03:08:03.000 340 99999.00 99999.00 99999.00 32248.02 2009-12-06 03:08:04.000 340 99999.00 99999.00 99999.00 32163.57 2009-12-06 03:08:05.000 340 99999.00 99999.00 99999.00 32347.44 2009-12-06 03:08:06.000 340 99999.00 99999.00 99999.00 32554.50 2009-12-06 03:08:07.000 340 99999.00 99999.00 99999.00 32652.96 2009-12-06 03:08:08.000 340 99999.00 99999.00 99999.00 32655.87 2009-12-06 03:08:09.000 340 99999.00 99999.00 99999.00 32650.60 2009-12-06 03:08:10.000 340 99999.00 99999.00 99999.00 32674.09 2009-12-06 03:08:11.000 340 99999.00 99999.00 99999.00 32569.95 2009-12-06 03:08:12.000 340 99999.00 99999.00 99999.00 32466.71 2009-12-06 03:08:13.000 340 99999.00 99999.00 99999.00 32577.92 2009-12-06 03:08:14.000 340 99999.00 99999.00 99999.00 32276.51 2009-12-06 03:08:15.000 340 99999.00 99999.00 99999.00 32404.25 2009-12-06 03:08:16.000 340 99999.00 99999.00 99999.00 32614.65 2009-12-06 03:08:17.000 340 99999.00 99999.00 99999.00 32649.89 2009-12-06 03:08:18.000 340 99999.00 99999.00 99999.00 32609.02 2009-12-06 03:08:19.000 340 99999.00 99999.00 99999.00 32477.58 2009-12-06 03:08:20.000 340 99999.00 99999.00 99999.00 32113.99 2009-12-06 03:08:21.000 340 99999.00 99999.00 99999.00 32015.98 2009-12-06 03:08:22.000 340 99999.00 99999.00 99999.00 32031.58 2009-12-06 03:08:23.000 340 99999.00 99999.00 99999.00 32113.92 2009-12-06 03:08:24.000 340 99999.00 99999.00 99999.00 32248.26 2009-12-06 03:08:25.000 340 99999.00 99999.00 99999.00 32292.94 2009-12-06 03:08:26.000 340 99999.00 99999.00 99999.00 32060.15 2009-12-06 03:08:27.000 340 99999.00 99999.00 99999.00 32389.15 2009-12-06 03:08:28.000 340 99999.00 99999.00 99999.00 32532.03 2009-12-06 03:08:29.000 340 99999.00 99999.00 99999.00 32498.20 2009-12-06 03:08:30.000 340 99999.00 99999.00 99999.00 32632.33 2009-12-06 03:08:31.000 340 99999.00 99999.00 99999.00 32675.21 2009-12-06 03:08:32.000 340 99999.00 99999.00 99999.00 32679.57 2009-12-06 03:08:33.000 340 99999.00 99999.00 99999.00 32425.99 2009-12-06 03:08:34.000 340 99999.00 99999.00 99999.00 32607.20 2009-12-06 03:08:35.000 340 99999.00 99999.00 99999.00 32225.72 2009-12-06 03:08:36.000 340 99999.00 99999.00 99999.00 32250.96 2009-12-06 03:08:37.000 340 99999.00 99999.00 99999.00 32388.81 2009-12-06 03:08:38.000 340 99999.00 99999.00 99999.00 32313.22 2009-12-06 03:08:39.000 340 99999.00 99999.00 99999.00 32314.06 2009-12-06 03:08:40.000 340 99999.00 99999.00 99999.00 32411.45 2009-12-06 03:08:41.000 340 99999.00 99999.00 99999.00 32110.61 2009-12-06 03:08:42.000 340 99999.00 99999.00 99999.00 32119.31 2009-12-06 03:08:43.000 340 99999.00 99999.00 99999.00 32075.74 2009-12-06 03:08:44.000 340 99999.00 99999.00 99999.00 32399.62 2009-12-06 03:08:45.000 340 99999.00 99999.00 99999.00 32575.41 2009-12-06 03:08:46.000 340 99999.00 99999.00 99999.00 32617.87 2009-12-06 03:08:47.000 340 99999.00 99999.00 99999.00 32536.51 2009-12-06 03:08:48.000 340 99999.00 99999.00 99999.00 32217.27 2009-12-06 03:08:49.000 340 99999.00 99999.00 99999.00 32354.98 2009-12-06 03:08:50.000 340 99999.00 99999.00 99999.00 32460.33 2009-12-06 03:08:51.000 340 99999.00 99999.00 99999.00 32438.83 2009-12-06 03:08:52.000 340 99999.00 99999.00 99999.00 32618.70 2009-12-06 03:08:53.000 340 99999.00 99999.00 99999.00 32462.30 2009-12-06 03:08:54.000 340 99999.00 99999.00 99999.00 32146.88 2009-12-06 03:08:55.000 340 99999.00 99999.00 99999.00 32539.86 2009-12-06 03:08:56.000 340 99999.00 99999.00 99999.00 32153.41 2009-12-06 03:08:57.000 340 99999.00 99999.00 99999.00 32554.78 2009-12-06 03:08:58.000 340 99999.00 99999.00 99999.00 32668.79 2009-12-06 03:08:59.000 340 99999.00 99999.00 99999.00 32551.78 2009-12-06 03:09:00.000 340 99999.00 99999.00 99999.00 32643.11 2009-12-06 03:09:01.000 340 99999.00 99999.00 99999.00 32505.46 2009-12-06 03:09:02.000 340 99999.00 99999.00 99999.00 32418.64 2009-12-06 03:09:03.000 340 99999.00 99999.00 99999.00 32612.00 2009-12-06 03:09:04.000 340 99999.00 99999.00 99999.00 32503.68 2009-12-06 03:09:05.000 340 99999.00 99999.00 99999.00 32286.16 2009-12-06 03:09:06.000 340 99999.00 99999.00 99999.00 32264.28 2009-12-06 03:09:07.000 340 99999.00 99999.00 99999.00 32262.75 2009-12-06 03:09:08.000 340 99999.00 99999.00 99999.00 32308.24 2009-12-06 03:09:09.000 340 99999.00 99999.00 99999.00 32106.72 2009-12-06 03:09:10.000 340 99999.00 99999.00 99999.00 32296.47 2009-12-06 03:09:11.000 340 99999.00 99999.00 99999.00 32339.59 2009-12-06 03:09:12.000 340 99999.00 99999.00 99999.00 32599.57 2009-12-06 03:09:13.000 340 99999.00 99999.00 99999.00 32673.58 2009-12-06 03:09:14.000 340 99999.00 99999.00 99999.00 32660.29 2009-12-06 03:09:15.000 340 99999.00 99999.00 99999.00 32613.99 2009-12-06 03:09:16.000 340 99999.00 99999.00 99999.00 32620.66 2009-12-06 03:09:17.000 340 99999.00 99999.00 99999.00 32664.53 2009-12-06 03:09:18.000 340 99999.00 99999.00 99999.00 32678.76 2009-12-06 03:09:19.000 340 99999.00 99999.00 99999.00 32613.73 2009-12-06 03:09:20.000 340 99999.00 99999.00 99999.00 32540.87 2009-12-06 03:09:21.000 340 99999.00 99999.00 99999.00 32149.85 2009-12-06 03:09:22.000 340 99999.00 99999.00 99999.00 32022.87 2009-12-06 03:09:23.000 340 99999.00 99999.00 99999.00 32155.22 2009-12-06 03:09:24.000 340 99999.00 99999.00 99999.00 32350.43 2009-12-06 03:09:25.000 340 99999.00 99999.00 99999.00 32457.56 2009-12-06 03:09:26.000 340 99999.00 99999.00 99999.00 32332.34 2009-12-06 03:09:27.000 340 99999.00 99999.00 99999.00 32593.55 2009-12-06 03:09:28.000 340 99999.00 99999.00 99999.00 32652.54 2009-12-06 03:09:29.000 340 99999.00 99999.00 99999.00 32608.03 2009-12-06 03:09:30.000 340 99999.00 99999.00 99999.00 32385.29 2009-12-06 03:09:31.000 340 99999.00 99999.00 99999.00 32386.20 2009-12-06 03:09:32.000 340 99999.00 99999.00 99999.00 32483.55 2009-12-06 03:09:33.000 340 99999.00 99999.00 99999.00 32253.18 2009-12-06 03:09:34.000 340 99999.00 99999.00 99999.00 32473.94 2009-12-06 03:09:35.000 340 99999.00 99999.00 99999.00 32224.86 2009-12-06 03:09:36.000 340 99999.00 99999.00 99999.00 32377.44 2009-12-06 03:09:37.000 340 99999.00 99999.00 99999.00 32085.30 2009-12-06 03:09:38.000 340 99999.00 99999.00 99999.00 32206.58 2009-12-06 03:09:39.000 340 99999.00 99999.00 99999.00 32255.32 2009-12-06 03:09:40.000 340 99999.00 99999.00 99999.00 32200.74 2009-12-06 03:09:41.000 340 99999.00 99999.00 99999.00 32098.25 2009-12-06 03:09:42.000 340 99999.00 99999.00 99999.00 32146.48 2009-12-06 03:09:43.000 340 99999.00 99999.00 99999.00 32328.97 2009-12-06 03:09:44.000 340 99999.00 99999.00 99999.00 32583.39 2009-12-06 03:09:45.000 340 99999.00 99999.00 99999.00 32668.88 2009-12-06 03:09:46.000 340 99999.00 99999.00 99999.00 32356.64 2009-12-06 03:09:47.000 340 99999.00 99999.00 99999.00 32509.83 2009-12-06 03:09:48.000 340 99999.00 99999.00 99999.00 32456.01 2009-12-06 03:09:49.000 340 99999.00 99999.00 99999.00 32347.40 2009-12-06 03:09:50.000 340 99999.00 99999.00 99999.00 32558.69 2009-12-06 03:09:51.000 340 99999.00 99999.00 99999.00 32295.90 2009-12-06 03:09:52.000 340 99999.00 99999.00 99999.00 32516.45 2009-12-06 03:09:53.000 340 99999.00 99999.00 99999.00 32617.11 2009-12-06 03:09:54.000 340 99999.00 99999.00 99999.00 32601.66 2009-12-06 03:09:55.000 340 99999.00 99999.00 99999.00 32470.15 2009-12-06 03:09:56.000 340 99999.00 99999.00 99999.00 32537.42 2009-12-06 03:09:57.000 340 99999.00 99999.00 99999.00 32228.64 2009-12-06 03:09:58.000 340 99999.00 99999.00 99999.00 32416.83 2009-12-06 03:09:59.000 340 99999.00 99999.00 99999.00 32253.77 2009-12-06 03:10:00.000 340 99999.00 99999.00 99999.00 32170.17 2009-12-06 03:10:01.000 340 99999.00 99999.00 99999.00 32039.25 2009-12-06 03:10:02.000 340 99999.00 99999.00 99999.00 32208.93 2009-12-06 03:10:03.000 340 99999.00 99999.00 99999.00 32475.34 2009-12-06 03:10:04.000 340 99999.00 99999.00 99999.00 32283.66 2009-12-06 03:10:05.000 340 99999.00 99999.00 99999.00 32091.05 2009-12-06 03:10:06.000 340 99999.00 99999.00 99999.00 32546.70 2009-12-06 03:10:07.000 340 99999.00 99999.00 99999.00 32562.99 2009-12-06 03:10:08.000 340 99999.00 99999.00 99999.00 32385.45 2009-12-06 03:10:09.000 340 99999.00 99999.00 99999.00 32391.56 2009-12-06 03:10:10.000 340 99999.00 99999.00 99999.00 32591.06 2009-12-06 03:10:11.000 340 99999.00 99999.00 99999.00 32521.20 2009-12-06 03:10:12.000 340 99999.00 99999.00 99999.00 32591.30 2009-12-06 03:10:13.000 340 99999.00 99999.00 99999.00 32624.11 2009-12-06 03:10:14.000 340 99999.00 99999.00 99999.00 32177.57 2009-12-06 03:10:15.000 340 99999.00 99999.00 99999.00 32094.90 2009-12-06 03:10:16.000 340 99999.00 99999.00 99999.00 32190.66 2009-12-06 03:10:17.000 340 99999.00 99999.00 99999.00 32295.69 2009-12-06 03:10:18.000 340 99999.00 99999.00 99999.00 32290.98 2009-12-06 03:10:19.000 340 99999.00 99999.00 99999.00 32162.23 2009-12-06 03:10:20.000 340 99999.00 99999.00 99999.00 32177.26 2009-12-06 03:10:21.000 340 99999.00 99999.00 99999.00 32444.50 2009-12-06 03:10:22.000 340 99999.00 99999.00 99999.00 32631.62 2009-12-06 03:10:23.000 340 99999.00 99999.00 99999.00 32676.32 2009-12-06 03:10:24.000 340 99999.00 99999.00 99999.00 32679.72 2009-12-06 03:10:25.000 340 99999.00 99999.00 99999.00 32659.44 2009-12-06 03:10:26.000 340 99999.00 99999.00 99999.00 32231.99 2009-12-06 03:10:27.000 340 99999.00 99999.00 99999.00 32353.02 2009-12-06 03:10:28.000 340 99999.00 99999.00 99999.00 32201.99 2009-12-06 03:10:29.000 340 99999.00 99999.00 99999.00 32080.11 2009-12-06 03:10:30.000 340 99999.00 99999.00 99999.00 32317.85 2009-12-06 03:10:31.000 340 99999.00 99999.00 99999.00 32263.76 2009-12-06 03:10:32.000 340 99999.00 99999.00 99999.00 32472.18 2009-12-06 03:10:33.000 340 99999.00 99999.00 99999.00 32543.66 2009-12-06 03:10:34.000 340 99999.00 99999.00 99999.00 32370.18 2009-12-06 03:10:35.000 340 99999.00 99999.00 99999.00 32450.09 2009-12-06 03:10:36.000 340 99999.00 99999.00 99999.00 32418.22 2009-12-06 03:10:37.000 340 99999.00 99999.00 99999.00 32445.67 2009-12-06 03:10:38.000 340 99999.00 99999.00 99999.00 32603.93 2009-12-06 03:10:39.000 340 99999.00 99999.00 99999.00 32625.04 2009-12-06 03:10:40.000 340 99999.00 99999.00 99999.00 32645.55 2009-12-06 03:10:41.000 340 99999.00 99999.00 99999.00 32675.57 2009-12-06 03:10:42.000 340 99999.00 99999.00 99999.00 32679.67 2009-12-06 03:10:43.000 340 99999.00 99999.00 99999.00 32552.31 2009-12-06 03:10:44.000 340 99999.00 99999.00 99999.00 32290.79 2009-12-06 03:10:45.000 340 99999.00 99999.00 99999.00 32462.71 2009-12-06 03:10:46.000 340 99999.00 99999.00 99999.00 32603.43 2009-12-06 03:10:47.000 340 99999.00 99999.00 99999.00 32265.70 2009-12-06 03:10:48.000 340 99999.00 99999.00 99999.00 32444.53 2009-12-06 03:10:49.000 340 99999.00 99999.00 99999.00 32158.89 2009-12-06 03:10:50.000 340 99999.00 99999.00 99999.00 32212.55 2009-12-06 03:10:51.000 340 99999.00 99999.00 99999.00 32108.07 2009-12-06 03:10:52.000 340 99999.00 99999.00 99999.00 32066.83 2009-12-06 03:10:53.000 340 99999.00 99999.00 99999.00 32188.53 2009-12-06 03:10:54.000 340 99999.00 99999.00 99999.00 32084.57 2009-12-06 03:10:55.000 340 99999.00 99999.00 99999.00 32316.74 2009-12-06 03:10:56.000 340 99999.00 99999.00 99999.00 32412.96 2009-12-06 03:10:57.000 340 99999.00 99999.00 99999.00 32557.64 2009-12-06 03:10:58.000 340 99999.00 99999.00 99999.00 32634.29 2009-12-06 03:10:59.000 340 99999.00 99999.00 99999.00 32673.73 2009-12-06 03:11:00.000 340 99999.00 99999.00 99999.00 32679.66 2009-12-06 03:11:01.000 340 99999.00 99999.00 99999.00 32429.03 2009-12-06 03:11:02.000 340 99999.00 99999.00 99999.00 32377.14 2009-12-06 03:11:03.000 340 99999.00 99999.00 99999.00 32498.47 2009-12-06 03:11:04.000 340 99999.00 99999.00 99999.00 32235.19 2009-12-06 03:11:05.000 340 99999.00 99999.00 99999.00 32529.02 2009-12-06 03:11:06.000 340 99999.00 99999.00 99999.00 32641.37 2009-12-06 03:11:07.000 340 99999.00 99999.00 99999.00 32650.79 2009-12-06 03:11:08.000 340 99999.00 99999.00 99999.00 32248.70 2009-12-06 03:11:09.000 340 99999.00 99999.00 99999.00 32124.72 2009-12-06 03:11:10.000 340 99999.00 99999.00 99999.00 32067.06 2009-12-06 03:11:11.000 340 99999.00 99999.00 99999.00 32293.07 2009-12-06 03:11:12.000 340 99999.00 99999.00 99999.00 32358.29 2009-12-06 03:11:13.000 340 99999.00 99999.00 99999.00 32198.10 2009-12-06 03:11:14.000 340 99999.00 99999.00 99999.00 32464.59 2009-12-06 03:11:15.000 340 99999.00 99999.00 99999.00 32528.31 2009-12-06 03:11:16.000 340 99999.00 99999.00 99999.00 32295.62 2009-12-06 03:11:17.000 340 99999.00 99999.00 99999.00 32582.62 2009-12-06 03:11:18.000 340 99999.00 99999.00 99999.00 32545.33 2009-12-06 03:11:19.000 340 99999.00 99999.00 99999.00 32601.76 2009-12-06 03:11:20.000 340 99999.00 99999.00 99999.00 32623.31 2009-12-06 03:11:21.000 340 99999.00 99999.00 99999.00 32390.04 2009-12-06 03:11:22.000 340 99999.00 99999.00 99999.00 32215.52 2009-12-06 03:11:23.000 340 99999.00 99999.00 99999.00 32232.69 2009-12-06 03:11:24.000 340 99999.00 99999.00 99999.00 32538.43 2009-12-06 03:11:25.000 340 99999.00 99999.00 99999.00 32594.19 2009-12-06 03:11:26.000 340 99999.00 99999.00 99999.00 32517.26 2009-12-06 03:11:27.000 340 99999.00 99999.00 99999.00 32161.82 2009-12-06 03:11:28.000 340 99999.00 99999.00 99999.00 32140.71 2009-12-06 03:11:29.000 340 99999.00 99999.00 99999.00 32283.86 2009-12-06 03:11:30.000 340 99999.00 99999.00 99999.00 32142.95 2009-12-06 03:11:31.000 340 99999.00 99999.00 99999.00 32173.95 2009-12-06 03:11:32.000 340 99999.00 99999.00 99999.00 32552.24 2009-12-06 03:11:33.000 340 99999.00 99999.00 99999.00 32343.40 2009-12-06 03:11:34.000 340 99999.00 99999.00 99999.00 32489.78 2009-12-06 03:11:35.000 340 99999.00 99999.00 99999.00 32349.31 2009-12-06 03:11:36.000 340 99999.00 99999.00 99999.00 32345.17 2009-12-06 03:11:37.000 340 99999.00 99999.00 99999.00 32324.27 2009-12-06 03:11:38.000 340 99999.00 99999.00 99999.00 32210.55 2009-12-06 03:11:39.000 340 99999.00 99999.00 99999.00 32276.41 2009-12-06 03:11:40.000 340 99999.00 99999.00 99999.00 32161.05 2009-12-06 03:11:41.000 340 99999.00 99999.00 99999.00 32093.91 2009-12-06 03:11:42.000 340 99999.00 99999.00 99999.00 32089.85 2009-12-06 03:11:43.000 340 99999.00 99999.00 99999.00 32358.60 2009-12-06 03:11:44.000 340 99999.00 99999.00 99999.00 32464.09 2009-12-06 03:11:45.000 340 99999.00 99999.00 99999.00 32608.83 2009-12-06 03:11:46.000 340 99999.00 99999.00 99999.00 32626.92 2009-12-06 03:11:47.000 340 99999.00 99999.00 99999.00 32540.02 2009-12-06 03:11:48.000 340 99999.00 99999.00 99999.00 32205.67 2009-12-06 03:11:49.000 340 99999.00 99999.00 99999.00 31995.26 2009-12-06 03:11:50.000 340 99999.00 99999.00 99999.00 32081.03 2009-12-06 03:11:51.000 340 99999.00 99999.00 99999.00 32105.34 2009-12-06 03:11:52.000 340 99999.00 99999.00 99999.00 32234.04 2009-12-06 03:11:53.000 340 99999.00 99999.00 99999.00 31974.98 2009-12-06 03:11:54.000 340 99999.00 99999.00 99999.00 32143.61 2009-12-06 03:11:55.000 340 99999.00 99999.00 99999.00 32099.35 2009-12-06 03:11:56.000 340 99999.00 99999.00 99999.00 32196.82 2009-12-06 03:11:57.000 340 99999.00 99999.00 99999.00 32125.44 2009-12-06 03:11:58.000 340 99999.00 99999.00 99999.00 32129.19 2009-12-06 03:11:59.000 340 99999.00 99999.00 99999.00 32565.08 2009-12-06 03:12:00.000 340 99999.00 99999.00 99999.00 32670.97 2009-12-06 03:12:01.000 340 99999.00 99999.00 99999.00 32637.61 2009-12-06 03:12:02.000 340 99999.00 99999.00 99999.00 32586.19 2009-12-06 03:12:03.000 340 99999.00 99999.00 99999.00 32274.25 2009-12-06 03:12:04.000 340 99999.00 99999.00 99999.00 32325.76 2009-12-06 03:12:05.000 340 99999.00 99999.00 99999.00 32297.94 2009-12-06 03:12:06.000 340 99999.00 99999.00 99999.00 32255.66 2009-12-06 03:12:07.000 340 99999.00 99999.00 99999.00 32374.82 2009-12-06 03:12:08.000 340 99999.00 99999.00 99999.00 32161.27 2009-12-06 03:12:09.000 340 99999.00 99999.00 99999.00 32152.80 2009-12-06 03:12:10.000 340 99999.00 99999.00 99999.00 32134.01 2009-12-06 03:12:11.000 340 99999.00 99999.00 99999.00 32138.93 2009-12-06 03:12:12.000 340 99999.00 99999.00 99999.00 32261.16 2009-12-06 03:12:13.000 340 99999.00 99999.00 99999.00 32588.98 2009-12-06 03:12:14.000 340 99999.00 99999.00 99999.00 32655.66 2009-12-06 03:12:15.000 340 99999.00 99999.00 99999.00 32677.49 2009-12-06 03:12:16.000 340 99999.00 99999.00 99999.00 32662.18 2009-12-06 03:12:17.000 340 99999.00 99999.00 99999.00 32658.53 2009-12-06 03:12:18.000 340 99999.00 99999.00 99999.00 32633.93 2009-12-06 03:12:19.000 340 99999.00 99999.00 99999.00 32647.80 2009-12-06 03:12:20.000 340 99999.00 99999.00 99999.00 32419.53 2009-12-06 03:12:21.000 340 99999.00 99999.00 99999.00 32310.67 2009-12-06 03:12:22.000 340 99999.00 99999.00 99999.00 32249.72 2009-12-06 03:12:23.000 340 99999.00 99999.00 99999.00 32093.28 2009-12-06 03:12:24.000 340 99999.00 99999.00 99999.00 32335.93 2009-12-06 03:12:25.000 340 99999.00 99999.00 99999.00 32223.63 2009-12-06 03:12:26.000 340 99999.00 99999.00 99999.00 32335.88 2009-12-06 03:12:27.000 340 99999.00 99999.00 99999.00 32455.32 2009-12-06 03:12:28.000 340 99999.00 99999.00 99999.00 32545.06 2009-12-06 03:12:29.000 340 99999.00 99999.00 99999.00 32459.51 2009-12-06 03:12:30.000 340 99999.00 99999.00 99999.00 32135.62 2009-12-06 03:12:31.000 340 99999.00 99999.00 99999.00 32132.27 2009-12-06 03:12:32.000 340 99999.00 99999.00 99999.00 32452.39 2009-12-06 03:12:33.000 340 99999.00 99999.00 99999.00 32265.55 2009-12-06 03:12:34.000 340 99999.00 99999.00 99999.00 32578.00 2009-12-06 03:12:35.000 340 99999.00 99999.00 99999.00 32629.37 2009-12-06 03:12:36.000 340 99999.00 99999.00 99999.00 32433.53 2009-12-06 03:12:37.000 340 99999.00 99999.00 99999.00 32337.37 2009-12-06 03:12:38.000 340 99999.00 99999.00 99999.00 32323.77 2009-12-06 03:12:39.000 340 99999.00 99999.00 99999.00 32125.42 2009-12-06 03:12:40.000 340 99999.00 99999.00 99999.00 32158.56 2009-12-06 03:12:41.000 340 99999.00 99999.00 99999.00 32204.32 2009-12-06 03:12:42.000 340 99999.00 99999.00 99999.00 32193.63 2009-12-06 03:12:43.000 340 99999.00 99999.00 99999.00 32319.92 2009-12-06 03:12:44.000 340 99999.00 99999.00 99999.00 32280.78 2009-12-06 03:12:45.000 340 99999.00 99999.00 99999.00 32222.69 2009-12-06 03:12:46.000 340 99999.00 99999.00 99999.00 32260.77 2009-12-06 03:12:47.000 340 99999.00 99999.00 99999.00 32580.55 2009-12-06 03:12:48.000 340 99999.00 99999.00 99999.00 32672.33 2009-12-06 03:12:49.000 340 99999.00 99999.00 99999.00 32597.30 2009-12-06 03:12:50.000 340 99999.00 99999.00 99999.00 32654.33 2009-12-06 03:12:51.000 340 99999.00 99999.00 99999.00 32207.77 2009-12-06 03:12:52.000 340 99999.00 99999.00 99999.00 32332.81 2009-12-06 03:12:53.000 340 99999.00 99999.00 99999.00 32056.05 2009-12-06 03:12:54.000 340 99999.00 99999.00 99999.00 32267.99 2009-12-06 03:12:55.000 340 99999.00 99999.00 99999.00 32317.71 2009-12-06 03:12:56.000 340 99999.00 99999.00 99999.00 32401.93 2009-12-06 03:12:57.000 340 99999.00 99999.00 99999.00 32534.17 2009-12-06 03:12:58.000 340 99999.00 99999.00 99999.00 32652.10 2009-12-06 03:12:59.000 340 99999.00 99999.00 99999.00 32549.55 2009-12-06 03:13:00.000 340 99999.00 99999.00 99999.00 32537.41 2009-12-06 03:13:01.000 340 99999.00 99999.00 99999.00 32656.29 2009-12-06 03:13:02.000 340 99999.00 99999.00 99999.00 32528.52 2009-12-06 03:13:03.000 340 99999.00 99999.00 99999.00 32437.54 2009-12-06 03:13:04.000 340 99999.00 99999.00 99999.00 32511.95 2009-12-06 03:13:05.000 340 99999.00 99999.00 99999.00 32160.85 2009-12-06 03:13:06.000 340 99999.00 99999.00 99999.00 32466.02 2009-12-06 03:13:07.000 340 99999.00 99999.00 99999.00 32311.52 2009-12-06 03:13:08.000 340 99999.00 99999.00 99999.00 32305.59 2009-12-06 03:13:09.000 340 99999.00 99999.00 99999.00 32423.32 2009-12-06 03:13:10.000 340 99999.00 99999.00 99999.00 32157.77 2009-12-06 03:13:11.000 340 99999.00 99999.00 99999.00 32260.43 2009-12-06 03:13:12.000 340 99999.00 99999.00 99999.00 32311.93 2009-12-06 03:13:13.000 340 99999.00 99999.00 99999.00 32088.81 2009-12-06 03:13:14.000 340 99999.00 99999.00 99999.00 32462.19 2009-12-06 03:13:15.000 340 99999.00 99999.00 99999.00 32632.73 2009-12-06 03:13:16.000 340 99999.00 99999.00 99999.00 32458.59 2009-12-06 03:13:17.000 340 99999.00 99999.00 99999.00 32575.15 2009-12-06 03:13:18.000 340 99999.00 99999.00 99999.00 32602.31 2009-12-06 03:13:19.000 340 99999.00 99999.00 99999.00 32644.11 2009-12-06 03:13:20.000 340 99999.00 99999.00 99999.00 32654.31 2009-12-06 03:13:21.000 340 99999.00 99999.00 99999.00 32629.10 2009-12-06 03:13:22.000 340 99999.00 99999.00 99999.00 32204.97 2009-12-06 03:13:23.000 340 99999.00 99999.00 99999.00 32180.43 2009-12-06 03:13:24.000 340 99999.00 99999.00 99999.00 31980.62 2009-12-06 03:13:25.000 340 99999.00 99999.00 99999.00 32105.06 2009-12-06 03:13:26.000 340 99999.00 99999.00 99999.00 32043.13 2009-12-06 03:13:27.000 340 99999.00 99999.00 99999.00 31936.78 2009-12-06 03:13:28.000 340 99999.00 99999.00 99999.00 32075.80 2009-12-06 03:13:29.000 340 99999.00 99999.00 99999.00 31982.65 2009-12-06 03:13:30.000 340 99999.00 99999.00 99999.00 32172.83 2009-12-06 03:13:31.000 340 99999.00 99999.00 99999.00 32553.10 2009-12-06 03:13:32.000 340 99999.00 99999.00 99999.00 32600.02 2009-12-06 03:13:33.000 340 99999.00 99999.00 99999.00 32662.29 2009-12-06 03:13:34.000 340 99999.00 99999.00 99999.00 32615.44 2009-12-06 03:13:35.000 340 99999.00 99999.00 99999.00 32447.85 2009-12-06 03:13:36.000 340 99999.00 99999.00 99999.00 32594.49 2009-12-06 03:13:37.000 340 99999.00 99999.00 99999.00 32390.41 2009-12-06 03:13:38.000 340 99999.00 99999.00 99999.00 32498.81 2009-12-06 03:13:39.000 340 99999.00 99999.00 99999.00 32232.48 2009-12-06 03:13:40.000 340 99999.00 99999.00 99999.00 32343.04 2009-12-06 03:13:41.000 340 99999.00 99999.00 99999.00 32272.78 2009-12-06 03:13:42.000 340 99999.00 99999.00 99999.00 32398.47 2009-12-06 03:13:43.000 340 99999.00 99999.00 99999.00 32210.17 2009-12-06 03:13:44.000 340 99999.00 99999.00 99999.00 32161.25 2009-12-06 03:13:45.000 340 99999.00 99999.00 99999.00 32292.53 2009-12-06 03:13:46.000 340 99999.00 99999.00 99999.00 32358.08 2009-12-06 03:13:47.000 340 99999.00 99999.00 99999.00 32609.03 2009-12-06 03:13:48.000 340 99999.00 99999.00 99999.00 32355.41 2009-12-06 03:13:49.000 340 99999.00 99999.00 99999.00 32165.63 2009-12-06 03:13:50.000 340 99999.00 99999.00 99999.00 32452.79 2009-12-06 03:13:51.000 340 99999.00 99999.00 99999.00 32392.31 2009-12-06 03:13:52.000 340 99999.00 99999.00 99999.00 32267.49 2009-12-06 03:13:53.000 340 99999.00 99999.00 99999.00 32582.08 2009-12-06 03:13:54.000 340 99999.00 99999.00 99999.00 32286.26 2009-12-06 03:13:55.000 340 99999.00 99999.00 99999.00 32262.28 2009-12-06 03:13:56.000 340 99999.00 99999.00 99999.00 32480.50 2009-12-06 03:13:57.000 340 99999.00 99999.00 99999.00 32509.64 2009-12-06 03:13:58.000 340 99999.00 99999.00 99999.00 32482.07 2009-12-06 03:13:59.000 340 99999.00 99999.00 99999.00 32585.48 2009-12-06 03:14:00.000 340 99999.00 99999.00 99999.00 32621.86 2009-12-06 03:14:01.000 340 99999.00 99999.00 99999.00 32326.66 2009-12-06 03:14:02.000 340 99999.00 99999.00 99999.00 32377.92 2009-12-06 03:14:03.000 340 99999.00 99999.00 99999.00 32548.79 2009-12-06 03:14:04.000 340 99999.00 99999.00 99999.00 32593.45 2009-12-06 03:14:05.000 340 99999.00 99999.00 99999.00 32277.79 2009-12-06 03:14:06.000 340 99999.00 99999.00 99999.00 32173.69 2009-12-06 03:14:07.000 340 99999.00 99999.00 99999.00 32140.03 2009-12-06 03:14:08.000 340 99999.00 99999.00 99999.00 32053.27 2009-12-06 03:14:09.000 340 99999.00 99999.00 99999.00 32138.71 2009-12-06 03:14:10.000 340 99999.00 99999.00 99999.00 32387.58 2009-12-06 03:14:11.000 340 99999.00 99999.00 99999.00 32401.66 2009-12-06 03:14:12.000 340 99999.00 99999.00 99999.00 32331.27 2009-12-06 03:14:13.000 340 99999.00 99999.00 99999.00 32348.34 2009-12-06 03:14:14.000 340 99999.00 99999.00 99999.00 32389.45 2009-12-06 03:14:15.000 340 99999.00 99999.00 99999.00 32506.61 2009-12-06 03:14:16.000 340 99999.00 99999.00 99999.00 32648.22 2009-12-06 03:14:17.000 340 99999.00 99999.00 99999.00 32530.58 2009-12-06 03:14:18.000 340 99999.00 99999.00 99999.00 32593.19 2009-12-06 03:14:19.000 340 99999.00 99999.00 99999.00 32475.01 2009-12-06 03:14:20.000 340 99999.00 99999.00 99999.00 32301.92 2009-12-06 03:14:21.000 340 99999.00 99999.00 99999.00 32204.04 2009-12-06 03:14:22.000 340 99999.00 99999.00 99999.00 32104.21 2009-12-06 03:14:23.000 340 99999.00 99999.00 99999.00 32239.48 2009-12-06 03:14:24.000 340 99999.00 99999.00 99999.00 32248.71 2009-12-06 03:14:25.000 340 99999.00 99999.00 99999.00 32051.73 2009-12-06 03:14:26.000 340 99999.00 99999.00 99999.00 32373.13 2009-12-06 03:14:27.000 340 99999.00 99999.00 99999.00 32113.61 2009-12-06 03:14:28.000 340 99999.00 99999.00 99999.00 32255.70 2009-12-06 03:14:29.000 340 99999.00 99999.00 99999.00 32313.67 2009-12-06 03:14:30.000 340 99999.00 99999.00 99999.00 32255.64 2009-12-06 03:14:31.000 340 99999.00 99999.00 99999.00 32259.65 2009-12-06 03:14:32.000 340 99999.00 99999.00 99999.00 32353.15 2009-12-06 03:14:33.000 340 99999.00 99999.00 99999.00 32476.86 2009-12-06 03:14:34.000 340 99999.00 99999.00 99999.00 32638.17 2009-12-06 03:14:35.000 340 99999.00 99999.00 99999.00 32656.14 2009-12-06 03:14:36.000 340 99999.00 99999.00 99999.00 32637.79 2009-12-06 03:14:37.000 340 99999.00 99999.00 99999.00 32670.44 2009-12-06 03:14:38.000 340 99999.00 99999.00 99999.00 32615.88 2009-12-06 03:14:39.000 340 99999.00 99999.00 99999.00 32511.39 2009-12-06 03:14:40.000 340 99999.00 99999.00 99999.00 32223.39 2009-12-06 03:14:41.000 340 99999.00 99999.00 99999.00 32509.57 2009-12-06 03:14:42.000 340 99999.00 99999.00 99999.00 32185.70 2009-12-06 03:14:43.000 340 99999.00 99999.00 99999.00 32262.24 2009-12-06 03:14:44.000 340 99999.00 99999.00 99999.00 32595.63 2009-12-06 03:14:45.000 340 99999.00 99999.00 99999.00 32584.48 2009-12-06 03:14:46.000 340 99999.00 99999.00 99999.00 32335.04 2009-12-06 03:14:47.000 340 99999.00 99999.00 99999.00 32357.91 2009-12-06 03:14:48.000 340 99999.00 99999.00 99999.00 32605.86 2009-12-06 03:14:49.000 340 99999.00 99999.00 99999.00 32209.62 2009-12-06 03:14:50.000 340 99999.00 99999.00 99999.00 32269.19 2009-12-06 03:14:51.000 340 99999.00 99999.00 99999.00 32228.28 2009-12-06 03:14:52.000 340 99999.00 99999.00 99999.00 32516.48 2009-12-06 03:14:53.000 340 99999.00 99999.00 99999.00 32554.20 2009-12-06 03:14:54.000 340 99999.00 99999.00 99999.00 32368.91 2009-12-06 03:14:55.000 340 99999.00 99999.00 99999.00 32029.82 2009-12-06 03:14:56.000 340 99999.00 99999.00 99999.00 32173.00 2009-12-06 03:14:57.000 340 99999.00 99999.00 99999.00 32133.30 2009-12-06 03:14:58.000 340 99999.00 99999.00 99999.00 32494.88 2009-12-06 03:14:59.000 340 99999.00 99999.00 99999.00 32243.03 2009-12-06 03:15:00.000 340 99999.00 99999.00 99999.00 32045.33 2009-12-06 03:15:01.000 340 99999.00 99999.00 99999.00 32414.31 2009-12-06 03:15:02.000 340 99999.00 99999.00 99999.00 32622.61 2009-12-06 03:15:03.000 340 99999.00 99999.00 99999.00 32674.77 2009-12-06 03:15:04.000 340 99999.00 99999.00 99999.00 32681.32 2009-12-06 03:15:05.000 340 99999.00 99999.00 99999.00 32681.50 2009-12-06 03:15:06.000 340 99999.00 99999.00 99999.00 32319.77 2009-12-06 03:15:07.000 340 99999.00 99999.00 99999.00 32136.61 2009-12-06 03:15:08.000 340 99999.00 99999.00 99999.00 32048.72 2009-12-06 03:15:09.000 340 99999.00 99999.00 99999.00 32075.61 2009-12-06 03:15:10.000 340 99999.00 99999.00 99999.00 32190.20 2009-12-06 03:15:11.000 340 99999.00 99999.00 99999.00 32422.19 2009-12-06 03:15:12.000 340 99999.00 99999.00 99999.00 32387.41 2009-12-06 03:15:13.000 340 99999.00 99999.00 99999.00 32582.91 2009-12-06 03:15:14.000 340 99999.00 99999.00 99999.00 32669.57 2009-12-06 03:15:15.000 340 99999.00 99999.00 99999.00 32294.97 2009-12-06 03:15:16.000 340 99999.00 99999.00 99999.00 32517.63 2009-12-06 03:15:17.000 340 99999.00 99999.00 99999.00 32655.31 2009-12-06 03:15:18.000 340 99999.00 99999.00 99999.00 32637.51 2009-12-06 03:15:19.000 340 99999.00 99999.00 99999.00 32526.41 2009-12-06 03:15:20.000 340 99999.00 99999.00 99999.00 32406.65 2009-12-06 03:15:21.000 340 99999.00 99999.00 99999.00 32521.96 2009-12-06 03:15:22.000 340 99999.00 99999.00 99999.00 32508.25 2009-12-06 03:15:23.000 340 99999.00 99999.00 99999.00 32287.37 2009-12-06 03:15:24.000 340 99999.00 99999.00 99999.00 32389.55 2009-12-06 03:15:25.000 340 99999.00 99999.00 99999.00 32612.97 2009-12-06 03:15:26.000 340 99999.00 99999.00 99999.00 32397.01 2009-12-06 03:15:27.000 340 99999.00 99999.00 99999.00 32197.11 2009-12-06 03:15:28.000 340 99999.00 99999.00 99999.00 32226.28 2009-12-06 03:15:29.000 340 99999.00 99999.00 99999.00 32173.18 2009-12-06 03:15:30.000 340 99999.00 99999.00 99999.00 32349.87 2009-12-06 03:15:31.000 340 99999.00 99999.00 99999.00 32308.98 2009-12-06 03:15:32.000 340 99999.00 99999.00 99999.00 32145.16 2009-12-06 03:15:33.000 340 99999.00 99999.00 99999.00 32185.85 2009-12-06 03:15:34.000 340 99999.00 99999.00 99999.00 32274.74 2009-12-06 03:15:35.000 340 99999.00 99999.00 99999.00 32330.81 2009-12-06 03:15:36.000 340 99999.00 99999.00 99999.00 32475.27 2009-12-06 03:15:37.000 340 99999.00 99999.00 99999.00 32638.50 2009-12-06 03:15:38.000 340 99999.00 99999.00 99999.00 32573.73 2009-12-06 03:15:39.000 340 99999.00 99999.00 99999.00 32655.90 2009-12-06 03:15:40.000 340 99999.00 99999.00 99999.00 32679.48 2009-12-06 03:15:41.000 340 99999.00 99999.00 99999.00 32431.44 2009-12-06 03:15:42.000 340 99999.00 99999.00 99999.00 32291.99 2009-12-06 03:15:43.000 340 99999.00 99999.00 99999.00 32290.53 2009-12-06 03:15:44.000 340 99999.00 99999.00 99999.00 32287.48 2009-12-06 03:15:45.000 340 99999.00 99999.00 99999.00 32166.10 2009-12-06 03:15:46.000 340 99999.00 99999.00 99999.00 32503.01 2009-12-06 03:15:47.000 340 99999.00 99999.00 99999.00 32353.01 2009-12-06 03:15:48.000 340 99999.00 99999.00 99999.00 32369.47 2009-12-06 03:15:49.000 340 99999.00 99999.00 99999.00 32327.63 2009-12-06 03:15:50.000 340 99999.00 99999.00 99999.00 32278.97 2009-12-06 03:15:51.000 340 99999.00 99999.00 99999.00 32502.66 2009-12-06 03:15:52.000 340 99999.00 99999.00 99999.00 32582.47 2009-12-06 03:15:53.000 340 99999.00 99999.00 99999.00 32603.31 2009-12-06 03:15:54.000 340 99999.00 99999.00 99999.00 32663.95 2009-12-06 03:15:55.000 340 99999.00 99999.00 99999.00 32295.52 2009-12-06 03:15:56.000 340 99999.00 99999.00 99999.00 32048.15 2009-12-06 03:15:57.000 340 99999.00 99999.00 99999.00 32367.50 2009-12-06 03:15:58.000 340 99999.00 99999.00 99999.00 32634.49 2009-12-06 03:15:59.000 340 99999.00 99999.00 99999.00 32379.58 2009-12-06 03:16:00.000 340 99999.00 99999.00 99999.00 32515.85 2009-12-06 03:16:01.000 340 99999.00 99999.00 99999.00 32585.53 2009-12-06 03:16:02.000 340 99999.00 99999.00 99999.00 32324.31 2009-12-06 03:16:03.000 340 99999.00 99999.00 99999.00 32526.22 2009-12-06 03:16:04.000 340 99999.00 99999.00 99999.00 32247.01 2009-12-06 03:16:05.000 340 99999.00 99999.00 99999.00 32150.07 2009-12-06 03:16:06.000 340 99999.00 99999.00 99999.00 32458.01 2009-12-06 03:16:07.000 340 99999.00 99999.00 99999.00 32319.18 2009-12-06 03:16:08.000 340 99999.00 99999.00 99999.00 32399.60 2009-12-06 03:16:09.000 340 99999.00 99999.00 99999.00 32594.58 2009-12-06 03:16:10.000 340 99999.00 99999.00 99999.00 32671.00 2009-12-06 03:16:11.000 340 99999.00 99999.00 99999.00 32660.95 2009-12-06 03:16:12.000 340 99999.00 99999.00 99999.00 32610.20 2009-12-06 03:16:13.000 340 99999.00 99999.00 99999.00 32427.45 2009-12-06 03:16:14.000 340 99999.00 99999.00 99999.00 32314.29 2009-12-06 03:16:15.000 340 99999.00 99999.00 99999.00 32336.04 2009-12-06 03:16:16.000 340 99999.00 99999.00 99999.00 32197.46 2009-12-06 03:16:17.000 340 99999.00 99999.00 99999.00 31961.45 2009-12-06 03:16:18.000 340 99999.00 99999.00 99999.00 32100.43 2009-12-06 03:16:19.000 340 99999.00 99999.00 99999.00 32407.58 2009-12-06 03:16:20.000 340 99999.00 99999.00 99999.00 32538.50 2009-12-06 03:16:21.000 340 99999.00 99999.00 99999.00 32644.42 2009-12-06 03:16:22.000 340 99999.00 99999.00 99999.00 32678.54 2009-12-06 03:16:23.000 340 99999.00 99999.00 99999.00 32681.14 2009-12-06 03:16:24.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 03:16:25.000 340 99999.00 99999.00 99999.00 32340.83 2009-12-06 03:16:26.000 340 99999.00 99999.00 99999.00 32462.51 2009-12-06 03:16:27.000 340 99999.00 99999.00 99999.00 32635.66 2009-12-06 03:16:28.000 340 99999.00 99999.00 99999.00 32358.24 2009-12-06 03:16:29.000 340 99999.00 99999.00 99999.00 32299.22 2009-12-06 03:16:30.000 340 99999.00 99999.00 99999.00 32312.00 2009-12-06 03:16:31.000 340 99999.00 99999.00 99999.00 32192.75 2009-12-06 03:16:32.000 340 99999.00 99999.00 99999.00 32392.83 2009-12-06 03:16:33.000 340 99999.00 99999.00 99999.00 32252.46 2009-12-06 03:16:34.000 340 99999.00 99999.00 99999.00 32110.59 2009-12-06 03:16:35.000 340 99999.00 99999.00 99999.00 32255.27 2009-12-06 03:16:36.000 340 99999.00 99999.00 99999.00 32268.91 2009-12-06 03:16:37.000 340 99999.00 99999.00 99999.00 32059.73 2009-12-06 03:16:38.000 340 99999.00 99999.00 99999.00 32369.47 2009-12-06 03:16:39.000 340 99999.00 99999.00 99999.00 32387.60 2009-12-06 03:16:40.000 340 99999.00 99999.00 99999.00 32565.89 2009-12-06 03:16:41.000 340 99999.00 99999.00 99999.00 32667.35 2009-12-06 03:16:42.000 340 99999.00 99999.00 99999.00 32637.80 2009-12-06 03:16:43.000 340 99999.00 99999.00 99999.00 32585.14 2009-12-06 03:16:44.000 340 99999.00 99999.00 99999.00 32656.38 2009-12-06 03:16:45.000 340 99999.00 99999.00 99999.00 32530.27 2009-12-06 03:16:46.000 340 99999.00 99999.00 99999.00 32192.69 2009-12-06 03:16:47.000 340 99999.00 99999.00 99999.00 32267.80 2009-12-06 03:16:48.000 340 99999.00 99999.00 99999.00 32035.86 2009-12-06 03:16:49.000 340 99999.00 99999.00 99999.00 32033.76 2009-12-06 03:16:50.000 340 99999.00 99999.00 99999.00 32010.62 2009-12-06 03:16:51.000 340 99999.00 99999.00 99999.00 32178.66 2009-12-06 03:16:52.000 340 99999.00 99999.00 99999.00 32196.75 2009-12-06 03:16:53.000 340 99999.00 99999.00 99999.00 32145.40 2009-12-06 03:16:54.000 340 99999.00 99999.00 99999.00 32073.94 2009-12-06 03:16:55.000 340 99999.00 99999.00 99999.00 32487.29 2009-12-06 03:16:56.000 340 99999.00 99999.00 99999.00 32627.94 2009-12-06 03:16:57.000 340 99999.00 99999.00 99999.00 32355.01 2009-12-06 03:16:58.000 340 99999.00 99999.00 99999.00 32513.37 2009-12-06 03:16:59.000 340 99999.00 99999.00 99999.00 32609.41 2009-12-06 03:17:00.000 340 99999.00 99999.00 99999.00 32649.53 2009-12-06 03:17:01.000 340 99999.00 99999.00 99999.00 32613.00 2009-12-06 03:17:02.000 340 99999.00 99999.00 99999.00 32470.02 2009-12-06 03:17:03.000 340 99999.00 99999.00 99999.00 32204.10 2009-12-06 03:17:04.000 340 99999.00 99999.00 99999.00 32568.27 2009-12-06 03:17:05.000 340 99999.00 99999.00 99999.00 32481.37 2009-12-06 03:17:06.000 340 99999.00 99999.00 99999.00 32455.61 2009-12-06 03:17:07.000 340 99999.00 99999.00 99999.00 32203.68 2009-12-06 03:17:08.000 340 99999.00 99999.00 99999.00 32183.48 2009-12-06 03:17:09.000 340 99999.00 99999.00 99999.00 32528.30 2009-12-06 03:17:10.000 340 99999.00 99999.00 99999.00 32475.06 2009-12-06 03:17:11.000 340 99999.00 99999.00 99999.00 32559.51 2009-12-06 03:17:12.000 340 99999.00 99999.00 99999.00 32258.68 2009-12-06 03:17:13.000 340 99999.00 99999.00 99999.00 32315.53 2009-12-06 03:17:14.000 340 99999.00 99999.00 99999.00 32601.30 2009-12-06 03:17:15.000 340 99999.00 99999.00 99999.00 32287.89 2009-12-06 03:17:16.000 340 99999.00 99999.00 99999.00 32560.50 2009-12-06 03:17:17.000 340 99999.00 99999.00 99999.00 32283.76 2009-12-06 03:17:18.000 340 99999.00 99999.00 99999.00 32153.12 2009-12-06 03:17:19.000 340 99999.00 99999.00 99999.00 32347.67 2009-12-06 03:17:20.000 340 99999.00 99999.00 99999.00 32286.78 2009-12-06 03:17:21.000 340 99999.00 99999.00 99999.00 32588.71 2009-12-06 03:17:22.000 340 99999.00 99999.00 99999.00 32651.81 2009-12-06 03:17:23.000 340 99999.00 99999.00 99999.00 32378.42 2009-12-06 03:17:24.000 340 99999.00 99999.00 99999.00 32131.73 2009-12-06 03:17:25.000 340 99999.00 99999.00 99999.00 32024.39 2009-12-06 03:17:26.000 340 99999.00 99999.00 99999.00 32027.24 2009-12-06 03:17:27.000 340 99999.00 99999.00 99999.00 32114.69 2009-12-06 03:17:28.000 340 99999.00 99999.00 99999.00 31988.69 2009-12-06 03:17:29.000 340 99999.00 99999.00 99999.00 32063.68 2009-12-06 03:17:30.000 340 99999.00 99999.00 99999.00 32020.74 2009-12-06 03:17:31.000 340 99999.00 99999.00 99999.00 32068.21 2009-12-06 03:17:32.000 340 99999.00 99999.00 99999.00 32062.59 2009-12-06 03:17:33.000 340 99999.00 99999.00 99999.00 32018.07 2009-12-06 03:17:34.000 340 99999.00 99999.00 99999.00 32305.77 2009-12-06 03:17:35.000 340 99999.00 99999.00 99999.00 32559.23 2009-12-06 03:17:36.000 340 99999.00 99999.00 99999.00 32665.28 2009-12-06 03:17:37.000 340 99999.00 99999.00 99999.00 32680.63 2009-12-06 03:17:38.000 340 99999.00 99999.00 99999.00 32388.56 2009-12-06 03:17:39.000 340 99999.00 99999.00 99999.00 32603.22 2009-12-06 03:17:40.000 340 99999.00 99999.00 99999.00 32674.86 2009-12-06 03:17:41.000 340 99999.00 99999.00 99999.00 32659.09 2009-12-06 03:17:42.000 340 99999.00 99999.00 99999.00 32633.68 2009-12-06 03:17:43.000 340 99999.00 99999.00 99999.00 32328.36 2009-12-06 03:17:44.000 340 99999.00 99999.00 99999.00 32369.10 2009-12-06 03:17:45.000 340 99999.00 99999.00 99999.00 32417.19 2009-12-06 03:17:46.000 340 99999.00 99999.00 99999.00 32317.46 2009-12-06 03:17:47.000 340 99999.00 99999.00 99999.00 32148.25 2009-12-06 03:17:48.000 340 99999.00 99999.00 99999.00 32045.39 2009-12-06 03:17:49.000 340 99999.00 99999.00 99999.00 32052.05 2009-12-06 03:17:50.000 340 99999.00 99999.00 99999.00 32245.91 2009-12-06 03:17:51.000 340 99999.00 99999.00 99999.00 32185.14 2009-12-06 03:17:52.000 340 99999.00 99999.00 99999.00 32393.06 2009-12-06 03:17:53.000 340 99999.00 99999.00 99999.00 32297.84 2009-12-06 03:17:54.000 340 99999.00 99999.00 99999.00 32071.28 2009-12-06 03:17:55.000 340 99999.00 99999.00 99999.00 32503.21 2009-12-06 03:17:56.000 340 99999.00 99999.00 99999.00 32490.48 2009-12-06 03:17:57.000 340 99999.00 99999.00 99999.00 32630.89 2009-12-06 03:17:58.000 340 99999.00 99999.00 99999.00 32400.00 2009-12-06 03:17:59.000 340 99999.00 99999.00 99999.00 32544.02 2009-12-06 03:18:00.000 340 99999.00 99999.00 99999.00 32655.52 2009-12-06 03:18:01.000 340 99999.00 99999.00 99999.00 32467.45 2009-12-06 03:18:02.000 340 99999.00 99999.00 99999.00 32389.57 2009-12-06 03:18:03.000 340 99999.00 99999.00 99999.00 32416.13 2009-12-06 03:18:04.000 340 99999.00 99999.00 99999.00 32445.59 2009-12-06 03:18:05.000 340 99999.00 99999.00 99999.00 32031.39 2009-12-06 03:18:06.000 340 99999.00 99999.00 99999.00 32471.18 2009-12-06 03:18:07.000 340 99999.00 99999.00 99999.00 32198.99 2009-12-06 03:18:08.000 340 99999.00 99999.00 99999.00 32067.15 2009-12-06 03:18:09.000 340 99999.00 99999.00 99999.00 32355.40 2009-12-06 03:18:10.000 340 99999.00 99999.00 99999.00 32484.89 2009-12-06 03:18:11.000 340 99999.00 99999.00 99999.00 32379.55 2009-12-06 03:18:12.000 340 99999.00 99999.00 99999.00 32142.27 2009-12-06 03:18:13.000 340 99999.00 99999.00 99999.00 32555.07 2009-12-06 03:18:14.000 340 99999.00 99999.00 99999.00 32266.39 2009-12-06 03:18:15.000 340 99999.00 99999.00 99999.00 32552.36 2009-12-06 03:18:16.000 340 99999.00 99999.00 99999.00 32665.83 2009-12-06 03:18:17.000 340 99999.00 99999.00 99999.00 32639.11 2009-12-06 03:18:18.000 340 99999.00 99999.00 99999.00 32390.63 2009-12-06 03:18:19.000 340 99999.00 99999.00 99999.00 32117.53 2009-12-06 03:18:20.000 340 99999.00 99999.00 99999.00 32403.63 2009-12-06 03:18:21.000 340 99999.00 99999.00 99999.00 32341.19 2009-12-06 03:18:22.000 340 99999.00 99999.00 99999.00 32211.87 2009-12-06 03:18:23.000 340 99999.00 99999.00 99999.00 32294.99 2009-12-06 03:18:24.000 340 99999.00 99999.00 99999.00 32339.86 2009-12-06 03:18:25.000 340 99999.00 99999.00 99999.00 32343.68 2009-12-06 03:18:26.000 340 99999.00 99999.00 99999.00 32344.66 2009-12-06 03:18:27.000 340 99999.00 99999.00 99999.00 32134.68 2009-12-06 03:18:28.000 340 99999.00 99999.00 99999.00 32234.07 2009-12-06 03:18:29.000 340 99999.00 99999.00 99999.00 32494.20 2009-12-06 03:18:30.000 340 99999.00 99999.00 99999.00 32647.27 2009-12-06 03:18:31.000 340 99999.00 99999.00 99999.00 32657.32 2009-12-06 03:18:32.000 340 99999.00 99999.00 99999.00 32631.80 2009-12-06 03:18:33.000 340 99999.00 99999.00 99999.00 32671.79 2009-12-06 03:18:34.000 340 99999.00 99999.00 99999.00 32661.21 2009-12-06 03:18:35.000 340 99999.00 99999.00 99999.00 32612.15 2009-12-06 03:18:36.000 340 99999.00 99999.00 99999.00 32133.84 2009-12-06 03:18:37.000 340 99999.00 99999.00 99999.00 32401.04 2009-12-06 03:18:38.000 340 99999.00 99999.00 99999.00 32172.85 2009-12-06 03:18:39.000 340 99999.00 99999.00 99999.00 32432.74 2009-12-06 03:18:40.000 340 99999.00 99999.00 99999.00 32478.72 2009-12-06 03:18:41.000 340 99999.00 99999.00 99999.00 32118.62 2009-12-06 03:18:42.000 340 99999.00 99999.00 99999.00 32018.14 2009-12-06 03:18:43.000 340 99999.00 99999.00 99999.00 32245.32 2009-12-06 03:18:44.000 340 99999.00 99999.00 99999.00 32400.41 2009-12-06 03:18:45.000 340 99999.00 99999.00 99999.00 32596.28 2009-12-06 03:18:46.000 340 99999.00 99999.00 99999.00 32647.08 2009-12-06 03:18:47.000 340 99999.00 99999.00 99999.00 32674.27 2009-12-06 03:18:48.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 03:18:49.000 340 99999.00 99999.00 99999.00 32433.14 2009-12-06 03:18:50.000 340 99999.00 99999.00 99999.00 32441.72 2009-12-06 03:18:51.000 340 99999.00 99999.00 99999.00 32458.74 2009-12-06 03:18:52.000 340 99999.00 99999.00 99999.00 32388.95 2009-12-06 03:18:53.000 340 99999.00 99999.00 99999.00 32612.66 2009-12-06 03:18:54.000 340 99999.00 99999.00 99999.00 32446.40 2009-12-06 03:18:55.000 340 99999.00 99999.00 99999.00 32151.52 2009-12-06 03:18:56.000 340 99999.00 99999.00 99999.00 32278.15 2009-12-06 03:18:57.000 340 99999.00 99999.00 99999.00 32183.27 2009-12-06 03:18:58.000 340 99999.00 99999.00 99999.00 32332.92 2009-12-06 03:18:59.000 340 99999.00 99999.00 99999.00 32160.76 2009-12-06 03:19:00.000 340 99999.00 99999.00 99999.00 32033.43 2009-12-06 03:19:01.000 340 99999.00 99999.00 99999.00 32153.64 2009-12-06 03:19:02.000 340 99999.00 99999.00 99999.00 32211.04 2009-12-06 03:19:03.000 340 99999.00 99999.00 99999.00 32083.16 2009-12-06 03:19:04.000 340 99999.00 99999.00 99999.00 32207.40 2009-12-06 03:19:05.000 340 99999.00 99999.00 99999.00 32281.43 2009-12-06 03:19:06.000 340 99999.00 99999.00 99999.00 32441.13 2009-12-06 03:19:07.000 340 99999.00 99999.00 99999.00 32183.51 2009-12-06 03:19:08.000 340 99999.00 99999.00 99999.00 32563.53 2009-12-06 03:19:09.000 340 99999.00 99999.00 99999.00 32544.12 2009-12-06 03:19:10.000 340 99999.00 99999.00 99999.00 32603.56 2009-12-06 03:19:11.000 340 99999.00 99999.00 99999.00 32645.30 2009-12-06 03:19:12.000 340 99999.00 99999.00 99999.00 32673.43 2009-12-06 03:19:13.000 340 99999.00 99999.00 99999.00 32658.73 2009-12-06 03:19:14.000 340 99999.00 99999.00 99999.00 32376.86 2009-12-06 03:19:15.000 340 99999.00 99999.00 99999.00 32238.12 2009-12-06 03:19:16.000 340 99999.00 99999.00 99999.00 32235.70 2009-12-06 03:19:17.000 340 99999.00 99999.00 99999.00 32044.45 2009-12-06 03:19:18.000 340 99999.00 99999.00 99999.00 32051.67 2009-12-06 03:19:19.000 340 99999.00 99999.00 99999.00 32235.45 2009-12-06 03:19:20.000 340 99999.00 99999.00 99999.00 32548.94 2009-12-06 03:19:21.000 340 99999.00 99999.00 99999.00 32463.02 2009-12-06 03:19:22.000 340 99999.00 99999.00 99999.00 32619.37 2009-12-06 03:19:23.000 340 99999.00 99999.00 99999.00 32438.22 2009-12-06 03:19:24.000 340 99999.00 99999.00 99999.00 32510.77 2009-12-06 03:19:25.000 340 99999.00 99999.00 99999.00 32175.67 2009-12-06 03:19:26.000 340 99999.00 99999.00 99999.00 32352.97 2009-12-06 03:19:27.000 340 99999.00 99999.00 99999.00 32225.19 2009-12-06 03:19:28.000 340 99999.00 99999.00 99999.00 32534.53 2009-12-06 03:19:29.000 340 99999.00 99999.00 99999.00 32300.33 2009-12-06 03:19:30.000 340 99999.00 99999.00 99999.00 32092.93 2009-12-06 03:19:31.000 340 99999.00 99999.00 99999.00 32331.59 2009-12-06 03:19:32.000 340 99999.00 99999.00 99999.00 32519.62 2009-12-06 03:19:33.000 340 99999.00 99999.00 99999.00 32633.67 2009-12-06 03:19:34.000 340 99999.00 99999.00 99999.00 32653.36 2009-12-06 03:19:35.000 340 99999.00 99999.00 99999.00 32631.55 2009-12-06 03:19:36.000 340 99999.00 99999.00 99999.00 32502.29 2009-12-06 03:19:37.000 340 99999.00 99999.00 99999.00 32589.80 2009-12-06 03:19:38.000 340 99999.00 99999.00 99999.00 32455.34 2009-12-06 03:19:39.000 340 99999.00 99999.00 99999.00 32362.80 2009-12-06 03:19:40.000 340 99999.00 99999.00 99999.00 32241.04 2009-12-06 03:19:41.000 340 99999.00 99999.00 99999.00 32132.30 2009-12-06 03:19:42.000 340 99999.00 99999.00 99999.00 32032.28 2009-12-06 03:19:43.000 340 99999.00 99999.00 99999.00 32283.71 2009-12-06 03:19:44.000 340 99999.00 99999.00 99999.00 32069.72 2009-12-06 03:19:45.000 340 99999.00 99999.00 99999.00 32203.70 2009-12-06 03:19:46.000 340 99999.00 99999.00 99999.00 32089.01 2009-12-06 03:19:47.000 340 99999.00 99999.00 99999.00 32212.84 2009-12-06 03:19:48.000 340 99999.00 99999.00 99999.00 32262.05 2009-12-06 03:19:49.000 340 99999.00 99999.00 99999.00 32222.23 2009-12-06 03:19:50.000 340 99999.00 99999.00 99999.00 32428.97 2009-12-06 03:19:51.000 340 99999.00 99999.00 99999.00 32603.10 2009-12-06 03:19:52.000 340 99999.00 99999.00 99999.00 32672.09 2009-12-06 03:19:53.000 340 99999.00 99999.00 99999.00 32680.62 2009-12-06 03:19:54.000 340 99999.00 99999.00 99999.00 32572.43 2009-12-06 03:19:55.000 340 99999.00 99999.00 99999.00 32659.80 2009-12-06 03:19:56.000 340 99999.00 99999.00 99999.00 32489.29 2009-12-06 03:19:57.000 340 99999.00 99999.00 99999.00 32560.95 2009-12-06 03:19:58.000 340 99999.00 99999.00 99999.00 32215.98 2009-12-06 03:19:59.000 340 99999.00 99999.00 99999.00 32414.30 2009-12-06 03:20:00.000 340 99999.00 99999.00 99999.00 32213.18 2009-12-06 03:20:01.000 340 99999.00 99999.00 99999.00 32308.75 2009-12-06 03:20:02.000 340 99999.00 99999.00 99999.00 32430.13 2009-12-06 03:20:03.000 340 99999.00 99999.00 99999.00 32278.79 2009-12-06 03:20:04.000 340 99999.00 99999.00 99999.00 32283.50 2009-12-06 03:20:05.000 340 99999.00 99999.00 99999.00 32144.91 2009-12-06 03:20:06.000 340 99999.00 99999.00 99999.00 32175.71 2009-12-06 03:20:07.000 340 99999.00 99999.00 99999.00 32220.87 2009-12-06 03:20:08.000 340 99999.00 99999.00 99999.00 32326.08 2009-12-06 03:20:09.000 340 99999.00 99999.00 99999.00 32197.10 2009-12-06 03:20:10.000 340 99999.00 99999.00 99999.00 32548.42 2009-12-06 03:20:11.000 340 99999.00 99999.00 99999.00 32621.56 2009-12-06 03:20:12.000 340 99999.00 99999.00 99999.00 32349.84 2009-12-06 03:20:13.000 340 99999.00 99999.00 99999.00 32573.96 2009-12-06 03:20:14.000 340 99999.00 99999.00 99999.00 32669.54 2009-12-06 03:20:15.000 340 99999.00 99999.00 99999.00 32446.40 2009-12-06 03:20:16.000 340 99999.00 99999.00 99999.00 32552.30 2009-12-06 03:20:17.000 340 99999.00 99999.00 99999.00 32256.51 2009-12-06 03:20:18.000 340 99999.00 99999.00 99999.00 32361.61 2009-12-06 03:20:19.000 340 99999.00 99999.00 99999.00 32397.85 2009-12-06 03:20:20.000 340 99999.00 99999.00 99999.00 32140.86 2009-12-06 03:20:21.000 340 99999.00 99999.00 99999.00 32199.13 2009-12-06 03:20:22.000 340 99999.00 99999.00 99999.00 32230.05 2009-12-06 03:20:23.000 340 99999.00 99999.00 99999.00 32261.49 2009-12-06 03:20:24.000 340 99999.00 99999.00 99999.00 32054.33 2009-12-06 03:20:25.000 340 99999.00 99999.00 99999.00 32193.67 2009-12-06 03:20:26.000 340 99999.00 99999.00 99999.00 32243.43 2009-12-06 03:20:27.000 340 99999.00 99999.00 99999.00 32575.90 2009-12-06 03:20:28.000 340 99999.00 99999.00 99999.00 32310.12 2009-12-06 03:20:29.000 340 99999.00 99999.00 99999.00 32282.74 2009-12-06 03:20:30.000 340 99999.00 99999.00 99999.00 32486.04 2009-12-06 03:20:31.000 340 99999.00 99999.00 99999.00 32621.71 2009-12-06 03:20:32.000 340 99999.00 99999.00 99999.00 32588.31 2009-12-06 03:20:33.000 340 99999.00 99999.00 99999.00 32535.19 2009-12-06 03:20:34.000 340 99999.00 99999.00 99999.00 32599.54 2009-12-06 03:20:35.000 340 99999.00 99999.00 99999.00 32648.59 2009-12-06 03:20:36.000 340 99999.00 99999.00 99999.00 32270.19 2009-12-06 03:20:37.000 340 99999.00 99999.00 99999.00 32300.43 2009-12-06 03:20:38.000 340 99999.00 99999.00 99999.00 32342.97 2009-12-06 03:20:39.000 340 99999.00 99999.00 99999.00 32258.06 2009-12-06 03:20:40.000 340 99999.00 99999.00 99999.00 32561.88 2009-12-06 03:20:41.000 340 99999.00 99999.00 99999.00 32669.59 2009-12-06 03:20:42.000 340 99999.00 99999.00 99999.00 32552.75 2009-12-06 03:20:43.000 340 99999.00 99999.00 99999.00 32408.92 2009-12-06 03:20:44.000 340 99999.00 99999.00 99999.00 32121.61 2009-12-06 03:20:45.000 340 99999.00 99999.00 99999.00 32147.60 2009-12-06 03:20:46.000 340 99999.00 99999.00 99999.00 32049.82 2009-12-06 03:20:47.000 340 99999.00 99999.00 99999.00 31975.70 2009-12-06 03:20:48.000 340 99999.00 99999.00 99999.00 32149.16 2009-12-06 03:20:49.000 340 99999.00 99999.00 99999.00 32288.24 2009-12-06 03:20:50.000 340 99999.00 99999.00 99999.00 32382.49 2009-12-06 03:20:51.000 340 99999.00 99999.00 99999.00 32592.59 2009-12-06 03:20:52.000 340 99999.00 99999.00 99999.00 32647.27 2009-12-06 03:20:53.000 340 99999.00 99999.00 99999.00 32654.19 2009-12-06 03:20:54.000 340 99999.00 99999.00 99999.00 32420.10 2009-12-06 03:20:55.000 340 99999.00 99999.00 99999.00 32464.57 2009-12-06 03:20:56.000 340 99999.00 99999.00 99999.00 32634.36 2009-12-06 03:20:57.000 340 99999.00 99999.00 99999.00 32485.77 2009-12-06 03:20:58.000 340 99999.00 99999.00 99999.00 32645.40 2009-12-06 03:20:59.000 340 99999.00 99999.00 99999.00 32679.09 2009-12-06 03:21:00.000 340 99999.00 99999.00 99999.00 32385.41 2009-12-06 03:21:01.000 340 99999.00 99999.00 99999.00 32512.83 2009-12-06 03:21:02.000 340 99999.00 99999.00 99999.00 32404.87 2009-12-06 03:21:03.000 340 99999.00 99999.00 99999.00 32431.22 2009-12-06 03:21:04.000 340 99999.00 99999.00 99999.00 32111.44 2009-12-06 03:21:05.000 340 99999.00 99999.00 99999.00 32124.78 2009-12-06 03:21:06.000 340 99999.00 99999.00 99999.00 32113.47 2009-12-06 03:21:07.000 340 99999.00 99999.00 99999.00 32410.12 2009-12-06 03:21:08.000 340 99999.00 99999.00 99999.00 32213.58 2009-12-06 03:21:09.000 340 99999.00 99999.00 99999.00 32140.70 2009-12-06 03:21:10.000 340 99999.00 99999.00 99999.00 32197.47 2009-12-06 03:21:11.000 340 99999.00 99999.00 99999.00 32320.86 2009-12-06 03:21:12.000 340 99999.00 99999.00 99999.00 32329.39 2009-12-06 03:21:13.000 340 99999.00 99999.00 99999.00 32576.67 2009-12-06 03:21:14.000 340 99999.00 99999.00 99999.00 32410.27 2009-12-06 03:21:15.000 340 99999.00 99999.00 99999.00 32397.16 2009-12-06 03:21:16.000 340 99999.00 99999.00 99999.00 32527.23 2009-12-06 03:21:17.000 340 99999.00 99999.00 99999.00 32612.51 2009-12-06 03:21:18.000 340 99999.00 99999.00 99999.00 32457.19 2009-12-06 03:21:19.000 340 99999.00 99999.00 99999.00 32535.62 2009-12-06 03:21:20.000 340 99999.00 99999.00 99999.00 32602.80 2009-12-06 03:21:21.000 340 99999.00 99999.00 99999.00 32365.26 2009-12-06 03:21:22.000 340 99999.00 99999.00 99999.00 32193.47 2009-12-06 03:21:23.000 340 99999.00 99999.00 99999.00 32314.37 2009-12-06 03:21:24.000 340 99999.00 99999.00 99999.00 32128.31 2009-12-06 03:21:25.000 340 99999.00 99999.00 99999.00 32191.08 2009-12-06 03:21:26.000 340 99999.00 99999.00 99999.00 32023.35 2009-12-06 03:21:27.000 340 99999.00 99999.00 99999.00 32247.94 2009-12-06 03:21:28.000 340 99999.00 99999.00 99999.00 32206.59 2009-12-06 03:21:29.000 340 99999.00 99999.00 99999.00 32319.10 2009-12-06 03:21:30.000 340 99999.00 99999.00 99999.00 32516.13 2009-12-06 03:21:31.000 340 99999.00 99999.00 99999.00 32518.24 2009-12-06 03:21:32.000 340 99999.00 99999.00 99999.00 32642.17 2009-12-06 03:21:33.000 340 99999.00 99999.00 99999.00 32635.59 2009-12-06 03:21:34.000 340 99999.00 99999.00 99999.00 32668.99 2009-12-06 03:21:35.000 340 99999.00 99999.00 99999.00 32235.52 2009-12-06 03:21:36.000 340 99999.00 99999.00 99999.00 32121.05 2009-12-06 03:21:37.000 340 99999.00 99999.00 99999.00 32380.39 2009-12-06 03:21:38.000 340 99999.00 99999.00 99999.00 32382.56 2009-12-06 03:21:39.000 340 99999.00 99999.00 99999.00 32373.74 2009-12-06 03:21:40.000 340 99999.00 99999.00 99999.00 32137.16 2009-12-06 03:21:41.000 340 99999.00 99999.00 99999.00 32212.86 2009-12-06 03:21:42.000 340 99999.00 99999.00 99999.00 32172.82 2009-12-06 03:21:43.000 340 99999.00 99999.00 99999.00 32228.60 2009-12-06 03:21:44.000 340 99999.00 99999.00 99999.00 32196.63 2009-12-06 03:21:45.000 340 99999.00 99999.00 99999.00 32229.37 2009-12-06 03:21:46.000 340 99999.00 99999.00 99999.00 32479.37 2009-12-06 03:21:47.000 340 99999.00 99999.00 99999.00 32327.70 2009-12-06 03:21:48.000 340 99999.00 99999.00 99999.00 32251.74 2009-12-06 03:21:49.000 340 99999.00 99999.00 99999.00 32307.18 2009-12-06 03:21:50.000 340 99999.00 99999.00 99999.00 32596.97 2009-12-06 03:21:51.000 340 99999.00 99999.00 99999.00 32674.02 2009-12-06 03:21:52.000 340 99999.00 99999.00 99999.00 32681.26 2009-12-06 03:21:53.000 340 99999.00 99999.00 99999.00 32513.63 2009-12-06 03:21:54.000 340 99999.00 99999.00 99999.00 32572.76 2009-12-06 03:21:55.000 340 99999.00 99999.00 99999.00 32282.00 2009-12-06 03:21:56.000 340 99999.00 99999.00 99999.00 32559.02 2009-12-06 03:21:57.000 340 99999.00 99999.00 99999.00 32583.05 2009-12-06 03:21:58.000 340 99999.00 99999.00 99999.00 32451.97 2009-12-06 03:21:59.000 340 99999.00 99999.00 99999.00 32068.33 2009-12-06 03:22:00.000 340 99999.00 99999.00 99999.00 32391.94 2009-12-06 03:22:01.000 340 99999.00 99999.00 99999.00 32279.39 2009-12-06 03:22:02.000 340 99999.00 99999.00 99999.00 32221.73 2009-12-06 03:22:03.000 340 99999.00 99999.00 99999.00 32427.64 2009-12-06 03:22:04.000 340 99999.00 99999.00 99999.00 32076.49 2009-12-06 03:22:05.000 340 99999.00 99999.00 99999.00 32478.54 2009-12-06 03:22:06.000 340 99999.00 99999.00 99999.00 32289.77 2009-12-06 03:22:07.000 340 99999.00 99999.00 99999.00 32375.86 2009-12-06 03:22:08.000 340 99999.00 99999.00 99999.00 32271.64 2009-12-06 03:22:09.000 340 99999.00 99999.00 99999.00 32114.11 2009-12-06 03:22:10.000 340 99999.00 99999.00 99999.00 32513.07 2009-12-06 03:22:11.000 340 99999.00 99999.00 99999.00 32658.76 2009-12-06 03:22:12.000 340 99999.00 99999.00 99999.00 32679.35 2009-12-06 03:22:13.000 340 99999.00 99999.00 99999.00 32681.98 2009-12-06 03:22:14.000 340 99999.00 99999.00 99999.00 32300.76 2009-12-06 03:22:15.000 340 99999.00 99999.00 99999.00 32136.26 2009-12-06 03:22:16.000 340 99999.00 99999.00 99999.00 32137.40 2009-12-06 03:22:17.000 340 99999.00 99999.00 99999.00 32222.92 2009-12-06 03:22:18.000 340 99999.00 99999.00 99999.00 32050.94 2009-12-06 03:22:19.000 340 99999.00 99999.00 99999.00 31950.47 2009-12-06 03:22:20.000 340 99999.00 99999.00 99999.00 32161.74 2009-12-06 03:22:21.000 340 99999.00 99999.00 99999.00 32106.23 2009-12-06 03:22:22.000 340 99999.00 99999.00 99999.00 32489.47 2009-12-06 03:22:23.000 340 99999.00 99999.00 99999.00 32635.83 2009-12-06 03:22:24.000 340 99999.00 99999.00 99999.00 32652.61 2009-12-06 03:22:25.000 340 99999.00 99999.00 99999.00 32675.90 2009-12-06 03:22:26.000 340 99999.00 99999.00 99999.00 32681.71 2009-12-06 03:22:27.000 340 99999.00 99999.00 99999.00 32509.75 2009-12-06 03:22:28.000 340 99999.00 99999.00 99999.00 32636.01 2009-12-06 03:22:29.000 340 99999.00 99999.00 99999.00 32613.39 2009-12-06 03:22:30.000 340 99999.00 99999.00 99999.00 32619.23 2009-12-06 03:22:31.000 340 99999.00 99999.00 99999.00 32202.95 2009-12-06 03:22:32.000 340 99999.00 99999.00 99999.00 32030.94 2009-12-06 03:22:33.000 340 99999.00 99999.00 99999.00 31908.28 2009-12-06 03:22:34.000 340 99999.00 99999.00 99999.00 31945.64 2009-12-06 03:22:35.000 340 99999.00 99999.00 99999.00 32080.60 2009-12-06 03:22:36.000 340 99999.00 99999.00 99999.00 32396.48 2009-12-06 03:22:37.000 340 99999.00 99999.00 99999.00 32276.52 2009-12-06 03:22:38.000 340 99999.00 99999.00 99999.00 32122.07 2009-12-06 03:22:39.000 340 99999.00 99999.00 99999.00 31962.87 2009-12-06 03:22:40.000 340 99999.00 99999.00 99999.00 32021.26 2009-12-06 03:22:41.000 340 99999.00 99999.00 99999.00 32304.33 2009-12-06 03:22:42.000 340 99999.00 99999.00 99999.00 32602.84 2009-12-06 03:22:43.000 340 99999.00 99999.00 99999.00 32585.74 2009-12-06 03:22:44.000 340 99999.00 99999.00 99999.00 32665.52 2009-12-06 03:22:45.000 340 99999.00 99999.00 99999.00 32679.99 2009-12-06 03:22:46.000 340 99999.00 99999.00 99999.00 32637.66 2009-12-06 03:22:47.000 340 99999.00 99999.00 99999.00 32482.87 2009-12-06 03:22:48.000 340 99999.00 99999.00 99999.00 32262.67 2009-12-06 03:22:49.000 340 99999.00 99999.00 99999.00 32408.48 2009-12-06 03:22:50.000 340 99999.00 99999.00 99999.00 32275.05 2009-12-06 03:22:51.000 340 99999.00 99999.00 99999.00 32071.71 2009-12-06 03:22:52.000 340 99999.00 99999.00 99999.00 32162.90 2009-12-06 03:22:53.000 340 99999.00 99999.00 99999.00 32078.78 2009-12-06 03:22:54.000 340 99999.00 99999.00 99999.00 32203.74 2009-12-06 03:22:55.000 340 99999.00 99999.00 99999.00 32213.87 2009-12-06 03:22:56.000 340 99999.00 99999.00 99999.00 32259.62 2009-12-06 03:22:57.000 340 99999.00 99999.00 99999.00 32524.54 2009-12-06 03:22:58.000 340 99999.00 99999.00 99999.00 32465.27 2009-12-06 03:22:59.000 340 99999.00 99999.00 99999.00 32643.54 2009-12-06 03:23:00.000 340 99999.00 99999.00 99999.00 32529.04 2009-12-06 03:23:01.000 340 99999.00 99999.00 99999.00 32619.53 2009-12-06 03:23:02.000 340 99999.00 99999.00 99999.00 32392.66 2009-12-06 03:23:03.000 340 99999.00 99999.00 99999.00 32287.28 2009-12-06 03:23:04.000 340 99999.00 99999.00 99999.00 32354.47 2009-12-06 03:23:05.000 340 99999.00 99999.00 99999.00 32392.88 2009-12-06 03:23:06.000 340 99999.00 99999.00 99999.00 32278.20 2009-12-06 03:23:07.000 340 99999.00 99999.00 99999.00 32357.02 2009-12-06 03:23:08.000 340 99999.00 99999.00 99999.00 32116.10 2009-12-06 03:23:09.000 340 99999.00 99999.00 99999.00 32256.98 2009-12-06 03:23:10.000 340 99999.00 99999.00 99999.00 32082.49 2009-12-06 03:23:11.000 340 99999.00 99999.00 99999.00 32103.36 2009-12-06 03:23:12.000 340 99999.00 99999.00 99999.00 32345.98 2009-12-06 03:23:13.000 340 99999.00 99999.00 99999.00 32527.12 2009-12-06 03:23:14.000 340 99999.00 99999.00 99999.00 32351.68 2009-12-06 03:23:15.000 340 99999.00 99999.00 99999.00 32532.05 2009-12-06 03:23:16.000 340 99999.00 99999.00 99999.00 32658.53 2009-12-06 03:23:17.000 340 99999.00 99999.00 99999.00 32679.62 2009-12-06 03:23:18.000 340 99999.00 99999.00 99999.00 32681.47 2009-12-06 03:23:19.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 03:23:20.000 340 99999.00 99999.00 99999.00 32446.44 2009-12-06 03:23:21.000 340 99999.00 99999.00 99999.00 32110.79 2009-12-06 03:23:22.000 340 99999.00 99999.00 99999.00 32097.23 2009-12-06 03:23:23.000 340 99999.00 99999.00 99999.00 32128.32 2009-12-06 03:23:24.000 340 99999.00 99999.00 99999.00 32263.74 2009-12-06 03:23:25.000 340 99999.00 99999.00 99999.00 32360.35 2009-12-06 03:23:26.000 340 99999.00 99999.00 99999.00 32543.71 2009-12-06 03:23:27.000 340 99999.00 99999.00 99999.00 32631.38 2009-12-06 03:23:28.000 340 99999.00 99999.00 99999.00 32208.89 2009-12-06 03:23:29.000 340 99999.00 99999.00 99999.00 32153.96 2009-12-06 03:23:30.000 340 99999.00 99999.00 99999.00 32376.01 2009-12-06 03:23:31.000 340 99999.00 99999.00 99999.00 32360.81 2009-12-06 03:23:32.000 340 99999.00 99999.00 99999.00 32094.34 2009-12-06 03:23:33.000 340 99999.00 99999.00 99999.00 32193.49 2009-12-06 03:23:34.000 340 99999.00 99999.00 99999.00 32212.72 2009-12-06 03:23:35.000 340 99999.00 99999.00 99999.00 32403.13 2009-12-06 03:23:36.000 340 99999.00 99999.00 99999.00 32352.31 2009-12-06 03:23:37.000 340 99999.00 99999.00 99999.00 32169.42 2009-12-06 03:23:38.000 340 99999.00 99999.00 99999.00 32394.88 2009-12-06 03:23:39.000 340 99999.00 99999.00 99999.00 32602.73 2009-12-06 03:23:40.000 340 99999.00 99999.00 99999.00 32652.10 2009-12-06 03:23:41.000 340 99999.00 99999.00 99999.00 32610.30 2009-12-06 03:23:42.000 340 99999.00 99999.00 99999.00 32409.05 2009-12-06 03:23:43.000 340 99999.00 99999.00 99999.00 32140.30 2009-12-06 03:23:44.000 340 99999.00 99999.00 99999.00 32190.94 2009-12-06 03:23:45.000 340 99999.00 99999.00 99999.00 32025.58 2009-12-06 03:23:46.000 340 99999.00 99999.00 99999.00 32517.69 2009-12-06 03:23:47.000 340 99999.00 99999.00 99999.00 32219.85 2009-12-06 03:23:48.000 340 99999.00 99999.00 99999.00 32095.99 2009-12-06 03:23:49.000 340 99999.00 99999.00 99999.00 32277.60 2009-12-06 03:23:50.000 340 99999.00 99999.00 99999.00 32335.62 2009-12-06 03:23:51.000 340 99999.00 99999.00 99999.00 32626.33 2009-12-06 03:23:52.000 340 99999.00 99999.00 99999.00 32464.83 2009-12-06 03:23:53.000 340 99999.00 99999.00 99999.00 32496.85 2009-12-06 03:23:54.000 340 99999.00 99999.00 99999.00 32493.16 2009-12-06 03:23:55.000 340 99999.00 99999.00 99999.00 32529.88 2009-12-06 03:23:56.000 340 99999.00 99999.00 99999.00 32387.17 2009-12-06 03:23:57.000 340 99999.00 99999.00 99999.00 32015.24 2009-12-06 03:23:58.000 340 99999.00 99999.00 99999.00 32230.80 2009-12-06 03:23:59.000 340 99999.00 99999.00 99999.00 32119.27 2009-12-06 03:24:00.000 340 99999.00 99999.00 99999.00 32303.94 2009-12-06 03:24:01.000 340 99999.00 99999.00 99999.00 32562.21 2009-12-06 03:24:02.000 340 99999.00 99999.00 99999.00 32324.25 2009-12-06 03:24:03.000 340 99999.00 99999.00 99999.00 32564.57 2009-12-06 03:24:04.000 340 99999.00 99999.00 99999.00 32626.12 2009-12-06 03:24:05.000 340 99999.00 99999.00 99999.00 32412.37 2009-12-06 03:24:06.000 340 99999.00 99999.00 99999.00 32161.30 2009-12-06 03:24:07.000 340 99999.00 99999.00 99999.00 32521.09 2009-12-06 03:24:08.000 340 99999.00 99999.00 99999.00 32237.79 2009-12-06 03:24:09.000 340 99999.00 99999.00 99999.00 32554.18 2009-12-06 03:24:10.000 340 99999.00 99999.00 99999.00 32644.78 2009-12-06 03:24:11.000 340 99999.00 99999.00 99999.00 32673.72 2009-12-06 03:24:12.000 340 99999.00 99999.00 99999.00 32275.04 2009-12-06 03:24:13.000 340 99999.00 99999.00 99999.00 32510.91 2009-12-06 03:24:14.000 340 99999.00 99999.00 99999.00 32480.51 2009-12-06 03:24:15.000 340 99999.00 99999.00 99999.00 32284.91 2009-12-06 03:24:16.000 340 99999.00 99999.00 99999.00 32292.17 2009-12-06 03:24:17.000 340 99999.00 99999.00 99999.00 32253.65 2009-12-06 03:24:18.000 340 99999.00 99999.00 99999.00 32346.01 2009-12-06 03:24:19.000 340 99999.00 99999.00 99999.00 32603.92 2009-12-06 03:24:20.000 340 99999.00 99999.00 99999.00 32590.97 2009-12-06 03:24:21.000 340 99999.00 99999.00 99999.00 32231.10 2009-12-06 03:24:22.000 340 99999.00 99999.00 99999.00 32313.29 2009-12-06 03:24:23.000 340 99999.00 99999.00 99999.00 32491.30 2009-12-06 03:24:24.000 340 99999.00 99999.00 99999.00 32632.27 2009-12-06 03:24:25.000 340 99999.00 99999.00 99999.00 32461.08 2009-12-06 03:24:26.000 340 99999.00 99999.00 99999.00 32618.77 2009-12-06 03:24:27.000 340 99999.00 99999.00 99999.00 32592.60 2009-12-06 03:24:28.000 340 99999.00 99999.00 99999.00 32461.94 2009-12-06 03:24:29.000 340 99999.00 99999.00 99999.00 32440.17 2009-12-06 03:24:30.000 340 99999.00 99999.00 99999.00 32178.62 2009-12-06 03:24:31.000 340 99999.00 99999.00 99999.00 32112.90 2009-12-06 03:24:32.000 340 99999.00 99999.00 99999.00 32299.39 2009-12-06 03:24:33.000 340 99999.00 99999.00 99999.00 32256.83 2009-12-06 03:24:34.000 340 99999.00 99999.00 99999.00 32192.87 2009-12-06 03:24:35.000 340 99999.00 99999.00 99999.00 32168.34 2009-12-06 03:24:36.000 340 99999.00 99999.00 99999.00 32397.80 2009-12-06 03:24:37.000 340 99999.00 99999.00 99999.00 32622.18 2009-12-06 03:24:38.000 340 99999.00 99999.00 99999.00 32588.77 2009-12-06 03:24:39.000 340 99999.00 99999.00 99999.00 32616.21 2009-12-06 03:24:40.000 340 99999.00 99999.00 99999.00 32583.86 2009-12-06 03:24:41.000 340 99999.00 99999.00 99999.00 32154.91 2009-12-06 03:24:42.000 340 99999.00 99999.00 99999.00 32472.92 2009-12-06 03:24:43.000 340 99999.00 99999.00 99999.00 32302.62 2009-12-06 03:24:44.000 340 99999.00 99999.00 99999.00 32418.59 2009-12-06 03:24:45.000 340 99999.00 99999.00 99999.00 32365.01 2009-12-06 03:24:46.000 340 99999.00 99999.00 99999.00 32599.41 2009-12-06 03:24:47.000 340 99999.00 99999.00 99999.00 32394.68 2009-12-06 03:24:48.000 340 99999.00 99999.00 99999.00 32179.25 2009-12-06 03:24:49.000 340 99999.00 99999.00 99999.00 32330.60 2009-12-06 03:24:50.000 340 99999.00 99999.00 99999.00 32628.09 2009-12-06 03:24:51.000 340 99999.00 99999.00 99999.00 32462.99 2009-12-06 03:24:52.000 340 99999.00 99999.00 99999.00 32172.57 2009-12-06 03:24:53.000 340 99999.00 99999.00 99999.00 32300.79 2009-12-06 03:24:54.000 340 99999.00 99999.00 99999.00 32148.94 2009-12-06 03:24:55.000 340 99999.00 99999.00 99999.00 32111.76 2009-12-06 03:24:56.000 340 99999.00 99999.00 99999.00 32168.68 2009-12-06 03:24:57.000 340 99999.00 99999.00 99999.00 32096.56 2009-12-06 03:24:58.000 340 99999.00 99999.00 99999.00 32020.79 2009-12-06 03:24:59.000 340 99999.00 99999.00 99999.00 32328.99 2009-12-06 03:25:00.000 340 99999.00 99999.00 99999.00 32250.64 2009-12-06 03:25:01.000 340 99999.00 99999.00 99999.00 32422.41 2009-12-06 03:25:02.000 340 99999.00 99999.00 99999.00 32574.10 2009-12-06 03:25:03.000 340 99999.00 99999.00 99999.00 32348.18 2009-12-06 03:25:04.000 340 99999.00 99999.00 99999.00 32211.96 2009-12-06 03:25:05.000 340 99999.00 99999.00 99999.00 32511.37 2009-12-06 03:25:06.000 340 99999.00 99999.00 99999.00 32637.75 2009-12-06 03:25:07.000 340 99999.00 99999.00 99999.00 32607.99 2009-12-06 03:25:08.000 340 99999.00 99999.00 99999.00 32174.80 2009-12-06 03:25:09.000 340 99999.00 99999.00 99999.00 32280.19 2009-12-06 03:25:10.000 340 99999.00 99999.00 99999.00 32486.82 2009-12-06 03:25:11.000 340 99999.00 99999.00 99999.00 32303.32 2009-12-06 03:25:12.000 340 99999.00 99999.00 99999.00 32266.48 2009-12-06 03:25:13.000 340 99999.00 99999.00 99999.00 32157.39 2009-12-06 03:25:14.000 340 99999.00 99999.00 99999.00 32078.85 2009-12-06 03:25:15.000 340 99999.00 99999.00 99999.00 32015.66 2009-12-06 03:25:16.000 340 99999.00 99999.00 99999.00 32074.42 2009-12-06 03:25:17.000 340 99999.00 99999.00 99999.00 32509.43 2009-12-06 03:25:18.000 340 99999.00 99999.00 99999.00 32336.05 2009-12-06 03:25:19.000 340 99999.00 99999.00 99999.00 32379.80 2009-12-06 03:25:20.000 340 99999.00 99999.00 99999.00 32592.77 2009-12-06 03:25:21.000 340 99999.00 99999.00 99999.00 32670.45 2009-12-06 03:25:22.000 340 99999.00 99999.00 99999.00 32531.78 2009-12-06 03:25:23.000 340 99999.00 99999.00 99999.00 32192.44 2009-12-06 03:25:24.000 340 99999.00 99999.00 99999.00 32180.85 2009-12-06 03:25:25.000 340 99999.00 99999.00 99999.00 32254.28 2009-12-06 03:25:26.000 340 99999.00 99999.00 99999.00 32418.76 2009-12-06 03:25:27.000 340 99999.00 99999.00 99999.00 32618.34 2009-12-06 03:25:28.000 340 99999.00 99999.00 99999.00 32330.24 2009-12-06 03:25:29.000 340 99999.00 99999.00 99999.00 32245.50 2009-12-06 03:25:30.000 340 99999.00 99999.00 99999.00 32137.39 2009-12-06 03:25:31.000 340 99999.00 99999.00 99999.00 32090.45 2009-12-06 03:25:32.000 340 99999.00 99999.00 99999.00 32527.02 2009-12-06 03:25:33.000 340 99999.00 99999.00 99999.00 32132.23 2009-12-06 03:25:34.000 340 99999.00 99999.00 99999.00 32119.67 2009-12-06 03:25:35.000 340 99999.00 99999.00 99999.00 32557.27 2009-12-06 03:25:36.000 340 99999.00 99999.00 99999.00 32650.35 2009-12-06 03:25:37.000 340 99999.00 99999.00 99999.00 32440.38 2009-12-06 03:25:38.000 340 99999.00 99999.00 99999.00 32634.13 2009-12-06 03:25:39.000 340 99999.00 99999.00 99999.00 32678.23 2009-12-06 03:25:40.000 340 99999.00 99999.00 99999.00 32594.09 2009-12-06 03:25:41.000 340 99999.00 99999.00 99999.00 32350.01 2009-12-06 03:25:42.000 340 99999.00 99999.00 99999.00 32506.24 2009-12-06 03:25:43.000 340 99999.00 99999.00 99999.00 32401.67 2009-12-06 03:25:44.000 340 99999.00 99999.00 99999.00 32098.40 2009-12-06 03:25:45.000 340 99999.00 99999.00 99999.00 32171.81 2009-12-06 03:25:46.000 340 99999.00 99999.00 99999.00 32056.64 2009-12-06 03:25:47.000 340 99999.00 99999.00 99999.00 32141.53 2009-12-06 03:25:48.000 340 99999.00 99999.00 99999.00 32132.69 2009-12-06 03:25:49.000 340 99999.00 99999.00 99999.00 32261.62 2009-12-06 03:25:50.000 340 99999.00 99999.00 99999.00 32147.23 2009-12-06 03:25:51.000 340 99999.00 99999.00 99999.00 32558.70 2009-12-06 03:25:52.000 340 99999.00 99999.00 99999.00 32671.15 2009-12-06 03:25:53.000 340 99999.00 99999.00 99999.00 32658.67 2009-12-06 03:25:54.000 340 99999.00 99999.00 99999.00 32675.83 2009-12-06 03:25:55.000 340 99999.00 99999.00 99999.00 32535.07 2009-12-06 03:25:56.000 340 99999.00 99999.00 99999.00 32639.80 2009-12-06 03:25:57.000 340 99999.00 99999.00 99999.00 32677.78 2009-12-06 03:25:58.000 340 99999.00 99999.00 99999.00 32511.15 2009-12-06 03:25:59.000 340 99999.00 99999.00 99999.00 32561.85 2009-12-06 03:26:00.000 340 99999.00 99999.00 99999.00 32639.08 2009-12-06 03:26:01.000 340 99999.00 99999.00 99999.00 32332.36 2009-12-06 03:26:02.000 340 99999.00 99999.00 99999.00 32311.94 2009-12-06 03:26:03.000 340 99999.00 99999.00 99999.00 32216.22 2009-12-06 03:26:04.000 340 99999.00 99999.00 99999.00 32374.33 2009-12-06 03:26:05.000 340 99999.00 99999.00 99999.00 32064.41 2009-12-06 03:26:06.000 340 99999.00 99999.00 99999.00 32241.74 2009-12-06 03:26:07.000 340 99999.00 99999.00 99999.00 31997.15 2009-12-06 03:26:08.000 340 99999.00 99999.00 99999.00 32318.04 2009-12-06 03:26:09.000 340 99999.00 99999.00 99999.00 32178.87 2009-12-06 03:26:10.000 340 99999.00 99999.00 99999.00 32088.81 2009-12-06 03:26:11.000 340 99999.00 99999.00 99999.00 32296.07 2009-12-06 03:26:12.000 340 99999.00 99999.00 99999.00 32597.65 2009-12-06 03:26:13.000 340 99999.00 99999.00 99999.00 32587.83 2009-12-06 03:26:14.000 340 99999.00 99999.00 99999.00 32616.70 2009-12-06 03:26:15.000 340 99999.00 99999.00 99999.00 32391.28 2009-12-06 03:26:16.000 340 99999.00 99999.00 99999.00 32562.41 2009-12-06 03:26:17.000 340 99999.00 99999.00 99999.00 32412.10 2009-12-06 03:26:18.000 340 99999.00 99999.00 99999.00 32158.35 2009-12-06 03:26:19.000 340 99999.00 99999.00 99999.00 31912.17 2009-12-06 03:26:20.000 340 99999.00 99999.00 99999.00 32027.97 2009-12-06 03:26:21.000 340 99999.00 99999.00 99999.00 32289.70 2009-12-06 03:26:22.000 340 99999.00 99999.00 99999.00 32518.06 2009-12-06 03:26:23.000 340 99999.00 99999.00 99999.00 32643.20 2009-12-06 03:26:24.000 340 99999.00 99999.00 99999.00 32573.40 2009-12-06 03:26:25.000 340 99999.00 99999.00 99999.00 32648.41 2009-12-06 03:26:26.000 340 99999.00 99999.00 99999.00 32232.03 2009-12-06 03:26:27.000 340 99999.00 99999.00 99999.00 32420.04 2009-12-06 03:26:28.000 340 99999.00 99999.00 99999.00 32535.52 2009-12-06 03:26:29.000 340 99999.00 99999.00 99999.00 32507.43 2009-12-06 03:26:30.000 340 99999.00 99999.00 99999.00 32064.31 2009-12-06 03:26:31.000 340 99999.00 99999.00 99999.00 32116.11 2009-12-06 03:26:32.000 340 99999.00 99999.00 99999.00 32030.11 2009-12-06 03:26:33.000 340 99999.00 99999.00 99999.00 32047.55 2009-12-06 03:26:34.000 340 99999.00 99999.00 99999.00 32354.20 2009-12-06 03:26:35.000 340 99999.00 99999.00 99999.00 32162.01 2009-12-06 03:26:36.000 340 99999.00 99999.00 99999.00 32090.40 2009-12-06 03:26:37.000 340 99999.00 99999.00 99999.00 32209.92 2009-12-06 03:26:38.000 340 99999.00 99999.00 99999.00 32387.78 2009-12-06 03:26:39.000 340 99999.00 99999.00 99999.00 32408.26 2009-12-06 03:26:40.000 340 99999.00 99999.00 99999.00 32527.44 2009-12-06 03:26:41.000 340 99999.00 99999.00 99999.00 32500.69 2009-12-06 03:26:42.000 340 99999.00 99999.00 99999.00 32650.42 2009-12-06 03:26:43.000 340 99999.00 99999.00 99999.00 32637.20 2009-12-06 03:26:44.000 340 99999.00 99999.00 99999.00 32649.55 2009-12-06 03:26:45.000 340 99999.00 99999.00 99999.00 32672.86 2009-12-06 03:26:46.000 340 99999.00 99999.00 99999.00 32680.92 2009-12-06 03:26:47.000 340 99999.00 99999.00 99999.00 32336.76 2009-12-06 03:26:48.000 340 99999.00 99999.00 99999.00 32161.98 2009-12-06 03:26:49.000 340 99999.00 99999.00 99999.00 32014.15 2009-12-06 03:26:50.000 340 99999.00 99999.00 99999.00 31987.97 2009-12-06 03:26:51.000 340 99999.00 99999.00 99999.00 32199.40 2009-12-06 03:26:52.000 340 99999.00 99999.00 99999.00 32410.70 2009-12-06 03:26:53.000 340 99999.00 99999.00 99999.00 32356.91 2009-12-06 03:26:54.000 340 99999.00 99999.00 99999.00 32494.42 2009-12-06 03:26:55.000 340 99999.00 99999.00 99999.00 32631.99 2009-12-06 03:26:56.000 340 99999.00 99999.00 99999.00 32376.20 2009-12-06 03:26:57.000 340 99999.00 99999.00 99999.00 32176.04 2009-12-06 03:26:58.000 340 99999.00 99999.00 99999.00 32391.60 2009-12-06 03:26:59.000 340 99999.00 99999.00 99999.00 32170.63 2009-12-06 03:27:00.000 340 99999.00 99999.00 99999.00 32365.14 2009-12-06 03:27:01.000 340 99999.00 99999.00 99999.00 32505.60 2009-12-06 03:27:02.000 340 99999.00 99999.00 99999.00 32575.87 2009-12-06 03:27:03.000 340 99999.00 99999.00 99999.00 32639.85 2009-12-06 03:27:04.000 340 99999.00 99999.00 99999.00 32528.08 2009-12-06 03:27:05.000 340 99999.00 99999.00 99999.00 32574.99 2009-12-06 03:27:06.000 340 99999.00 99999.00 99999.00 32239.35 2009-12-06 03:27:07.000 340 99999.00 99999.00 99999.00 32056.73 2009-12-06 03:27:08.000 340 99999.00 99999.00 99999.00 32074.71 2009-12-06 03:27:09.000 340 99999.00 99999.00 99999.00 31944.02 2009-12-06 03:27:10.000 340 99999.00 99999.00 99999.00 31991.60 2009-12-06 03:27:11.000 340 99999.00 99999.00 99999.00 31985.15 2009-12-06 03:27:12.000 340 99999.00 99999.00 99999.00 31958.42 2009-12-06 03:27:13.000 340 99999.00 99999.00 99999.00 32441.18 2009-12-06 03:27:14.000 340 99999.00 99999.00 99999.00 32354.49 2009-12-06 03:27:15.000 340 99999.00 99999.00 99999.00 32530.89 2009-12-06 03:27:16.000 340 99999.00 99999.00 99999.00 32634.16 2009-12-06 03:27:17.000 340 99999.00 99999.00 99999.00 32653.94 2009-12-06 03:27:18.000 340 99999.00 99999.00 99999.00 32611.01 2009-12-06 03:27:19.000 340 99999.00 99999.00 99999.00 32664.17 2009-12-06 03:27:20.000 340 99999.00 99999.00 99999.00 32614.50 2009-12-06 03:27:21.000 340 99999.00 99999.00 99999.00 32540.11 2009-12-06 03:27:22.000 340 99999.00 99999.00 99999.00 32429.06 2009-12-06 03:27:23.000 340 99999.00 99999.00 99999.00 32636.62 2009-12-06 03:27:24.000 340 99999.00 99999.00 99999.00 32424.01 2009-12-06 03:27:25.000 340 99999.00 99999.00 99999.00 32075.42 2009-12-06 03:27:26.000 340 99999.00 99999.00 99999.00 32115.53 2009-12-06 03:27:27.000 340 99999.00 99999.00 99999.00 32030.64 2009-12-06 03:27:28.000 340 99999.00 99999.00 99999.00 31988.08 2009-12-06 03:27:29.000 340 99999.00 99999.00 99999.00 32155.25 2009-12-06 03:27:30.000 340 99999.00 99999.00 99999.00 32182.20 2009-12-06 03:27:31.000 340 99999.00 99999.00 99999.00 32377.54 2009-12-06 03:27:32.000 340 99999.00 99999.00 99999.00 32613.53 2009-12-06 03:27:33.000 340 99999.00 99999.00 99999.00 32462.41 2009-12-06 03:27:34.000 340 99999.00 99999.00 99999.00 32598.82 2009-12-06 03:27:35.000 340 99999.00 99999.00 99999.00 32652.36 2009-12-06 03:27:36.000 340 99999.00 99999.00 99999.00 32673.80 2009-12-06 03:27:37.000 340 99999.00 99999.00 99999.00 32680.76 2009-12-06 03:27:38.000 340 99999.00 99999.00 99999.00 32573.71 2009-12-06 03:27:39.000 340 99999.00 99999.00 99999.00 32460.98 2009-12-06 03:27:40.000 340 99999.00 99999.00 99999.00 32302.47 2009-12-06 03:27:41.000 340 99999.00 99999.00 99999.00 32404.41 2009-12-06 03:27:42.000 340 99999.00 99999.00 99999.00 32442.40 2009-12-06 03:27:43.000 340 99999.00 99999.00 99999.00 32157.06 2009-12-06 03:27:44.000 340 99999.00 99999.00 99999.00 32196.78 2009-12-06 03:27:45.000 340 99999.00 99999.00 99999.00 32354.98 2009-12-06 03:27:46.000 340 99999.00 99999.00 99999.00 32241.87 2009-12-06 03:27:47.000 340 99999.00 99999.00 99999.00 32167.53 2009-12-06 03:27:48.000 340 99999.00 99999.00 99999.00 31979.51 2009-12-06 03:27:49.000 340 99999.00 99999.00 99999.00 32107.05 2009-12-06 03:27:50.000 340 99999.00 99999.00 99999.00 32049.34 2009-12-06 03:27:51.000 340 99999.00 99999.00 99999.00 32121.38 2009-12-06 03:27:52.000 340 99999.00 99999.00 99999.00 32411.47 2009-12-06 03:27:53.000 340 99999.00 99999.00 99999.00 32479.64 2009-12-06 03:27:54.000 340 99999.00 99999.00 99999.00 32632.63 2009-12-06 03:27:55.000 340 99999.00 99999.00 99999.00 32677.21 2009-12-06 03:27:56.000 340 99999.00 99999.00 99999.00 32531.74 2009-12-06 03:27:57.000 340 99999.00 99999.00 99999.00 32473.41 2009-12-06 03:27:58.000 340 99999.00 99999.00 99999.00 32636.14 2009-12-06 03:27:59.000 340 99999.00 99999.00 99999.00 32355.62 2009-12-06 03:28:00.000 340 99999.00 99999.00 99999.00 32270.53 2009-12-06 03:28:01.000 340 99999.00 99999.00 99999.00 32351.97 2009-12-06 03:28:02.000 340 99999.00 99999.00 99999.00 32325.63 2009-12-06 03:28:03.000 340 99999.00 99999.00 99999.00 32384.87 2009-12-06 03:28:04.000 340 99999.00 99999.00 99999.00 32588.17 2009-12-06 03:28:05.000 340 99999.00 99999.00 99999.00 32648.64 2009-12-06 03:28:06.000 340 99999.00 99999.00 99999.00 32655.52 2009-12-06 03:28:07.000 340 99999.00 99999.00 99999.00 32485.93 2009-12-06 03:28:08.000 340 99999.00 99999.00 99999.00 32500.04 2009-12-06 03:28:09.000 340 99999.00 99999.00 99999.00 32640.45 2009-12-06 03:28:10.000 340 99999.00 99999.00 99999.00 32614.06 2009-12-06 03:28:11.000 340 99999.00 99999.00 99999.00 32489.21 2009-12-06 03:28:12.000 340 99999.00 99999.00 99999.00 32405.98 2009-12-06 03:28:13.000 340 99999.00 99999.00 99999.00 32141.75 2009-12-06 03:28:14.000 340 99999.00 99999.00 99999.00 32152.80 2009-12-06 03:28:15.000 340 99999.00 99999.00 99999.00 32378.33 2009-12-06 03:28:16.000 340 99999.00 99999.00 99999.00 32101.21 2009-12-06 03:28:17.000 340 99999.00 99999.00 99999.00 32037.00 2009-12-06 03:28:18.000 340 99999.00 99999.00 99999.00 32205.97 2009-12-06 03:28:19.000 340 99999.00 99999.00 99999.00 32587.28 2009-12-06 03:28:20.000 340 99999.00 99999.00 99999.00 32563.77 2009-12-06 03:28:21.000 340 99999.00 99999.00 99999.00 32284.37 2009-12-06 03:28:22.000 340 99999.00 99999.00 99999.00 32493.43 2009-12-06 03:28:23.000 340 99999.00 99999.00 99999.00 32568.08 2009-12-06 03:28:24.000 340 99999.00 99999.00 99999.00 32493.31 2009-12-06 03:28:25.000 340 99999.00 99999.00 99999.00 32508.20 2009-12-06 03:28:26.000 340 99999.00 99999.00 99999.00 32277.32 2009-12-06 03:28:27.000 340 99999.00 99999.00 99999.00 32390.40 2009-12-06 03:28:28.000 340 99999.00 99999.00 99999.00 32431.30 2009-12-06 03:28:29.000 340 99999.00 99999.00 99999.00 32576.54 2009-12-06 03:28:30.000 340 99999.00 99999.00 99999.00 32260.96 2009-12-06 03:28:31.000 340 99999.00 99999.00 99999.00 32147.93 2009-12-06 03:28:32.000 340 99999.00 99999.00 99999.00 32392.19 2009-12-06 03:28:33.000 340 99999.00 99999.00 99999.00 32340.45 2009-12-06 03:28:34.000 340 99999.00 99999.00 99999.00 32146.36 2009-12-06 03:28:35.000 340 99999.00 99999.00 99999.00 32492.58 2009-12-06 03:28:36.000 340 99999.00 99999.00 99999.00 32425.62 2009-12-06 03:28:37.000 340 99999.00 99999.00 99999.00 32568.04 2009-12-06 03:28:38.000 340 99999.00 99999.00 99999.00 32534.37 2009-12-06 03:28:39.000 340 99999.00 99999.00 99999.00 32602.11 2009-12-06 03:28:40.000 340 99999.00 99999.00 99999.00 32264.64 2009-12-06 03:28:41.000 340 99999.00 99999.00 99999.00 32193.87 2009-12-06 03:28:42.000 340 99999.00 99999.00 99999.00 32438.05 2009-12-06 03:28:43.000 340 99999.00 99999.00 99999.00 32623.66 2009-12-06 03:28:44.000 340 99999.00 99999.00 99999.00 32202.00 2009-12-06 03:28:45.000 340 99999.00 99999.00 99999.00 32139.68 2009-12-06 03:28:46.000 340 99999.00 99999.00 99999.00 32073.41 2009-12-06 03:28:47.000 340 99999.00 99999.00 99999.00 32338.96 2009-12-06 03:28:48.000 340 99999.00 99999.00 99999.00 32246.12 2009-12-06 03:28:49.000 340 99999.00 99999.00 99999.00 32085.81 2009-12-06 03:28:50.000 340 99999.00 99999.00 99999.00 32526.73 2009-12-06 03:28:51.000 340 99999.00 99999.00 99999.00 32427.75 2009-12-06 03:28:52.000 340 99999.00 99999.00 99999.00 32419.48 2009-12-06 03:28:53.000 340 99999.00 99999.00 99999.00 32424.36 2009-12-06 03:28:54.000 340 99999.00 99999.00 99999.00 32424.50 2009-12-06 03:28:55.000 340 99999.00 99999.00 99999.00 32409.01 2009-12-06 03:28:56.000 340 99999.00 99999.00 99999.00 32488.27 2009-12-06 03:28:57.000 340 99999.00 99999.00 99999.00 32606.72 2009-12-06 03:28:58.000 340 99999.00 99999.00 99999.00 32373.18 2009-12-06 03:28:59.000 340 99999.00 99999.00 99999.00 32516.04 2009-12-06 03:29:00.000 340 99999.00 99999.00 99999.00 32198.65 2009-12-06 03:29:01.000 340 99999.00 99999.00 99999.00 32038.46 2009-12-06 03:29:02.000 340 99999.00 99999.00 99999.00 31967.18 2009-12-06 03:29:03.000 340 99999.00 99999.00 99999.00 32292.90 2009-12-06 03:29:04.000 340 99999.00 99999.00 99999.00 32557.62 2009-12-06 03:29:05.000 340 99999.00 99999.00 99999.00 32253.94 2009-12-06 03:29:06.000 340 99999.00 99999.00 99999.00 32576.94 2009-12-06 03:29:07.000 340 99999.00 99999.00 99999.00 32458.97 2009-12-06 03:29:08.000 340 99999.00 99999.00 99999.00 32426.43 2009-12-06 03:29:09.000 340 99999.00 99999.00 99999.00 32463.09 2009-12-06 03:29:10.000 340 99999.00 99999.00 99999.00 32411.37 2009-12-06 03:29:11.000 340 99999.00 99999.00 99999.00 32607.20 2009-12-06 03:29:12.000 340 99999.00 99999.00 99999.00 32546.18 2009-12-06 03:29:13.000 340 99999.00 99999.00 99999.00 32571.96 2009-12-06 03:29:14.000 340 99999.00 99999.00 99999.00 32499.77 2009-12-06 03:29:15.000 340 99999.00 99999.00 99999.00 32199.31 2009-12-06 03:29:16.000 340 99999.00 99999.00 99999.00 32561.58 2009-12-06 03:29:17.000 340 99999.00 99999.00 99999.00 32479.27 2009-12-06 03:29:18.000 340 99999.00 99999.00 99999.00 32259.81 2009-12-06 03:29:19.000 340 99999.00 99999.00 99999.00 32151.89 2009-12-06 03:29:20.000 340 99999.00 99999.00 99999.00 32195.51 2009-12-06 03:29:21.000 340 99999.00 99999.00 99999.00 32063.93 2009-12-06 03:29:22.000 340 99999.00 99999.00 99999.00 32398.40 2009-12-06 03:29:23.000 340 99999.00 99999.00 99999.00 32539.54 2009-12-06 03:29:24.000 340 99999.00 99999.00 99999.00 32590.58 2009-12-06 03:29:25.000 340 99999.00 99999.00 99999.00 32409.55 2009-12-06 03:29:26.000 340 99999.00 99999.00 99999.00 32185.33 2009-12-06 03:29:27.000 340 99999.00 99999.00 99999.00 32525.65 2009-12-06 03:29:28.000 340 99999.00 99999.00 99999.00 32663.15 2009-12-06 03:29:29.000 340 99999.00 99999.00 99999.00 32635.81 2009-12-06 03:29:30.000 340 99999.00 99999.00 99999.00 32651.66 2009-12-06 03:29:31.000 340 99999.00 99999.00 99999.00 32609.89 2009-12-06 03:29:32.000 340 99999.00 99999.00 99999.00 32637.43 2009-12-06 03:29:33.000 340 99999.00 99999.00 99999.00 32612.53 2009-12-06 03:29:34.000 340 99999.00 99999.00 99999.00 32382.69 2009-12-06 03:29:35.000 340 99999.00 99999.00 99999.00 32327.88 2009-12-06 03:29:36.000 340 99999.00 99999.00 99999.00 32177.52 2009-12-06 03:29:37.000 340 99999.00 99999.00 99999.00 32199.58 2009-12-06 03:29:38.000 340 99999.00 99999.00 99999.00 31946.75 2009-12-06 03:29:39.000 340 99999.00 99999.00 99999.00 32095.53 2009-12-06 03:29:40.000 340 99999.00 99999.00 99999.00 32487.60 2009-12-06 03:29:41.000 340 99999.00 99999.00 99999.00 32634.75 2009-12-06 03:29:42.000 340 99999.00 99999.00 99999.00 32632.68 2009-12-06 03:29:43.000 340 99999.00 99999.00 99999.00 32651.88 2009-12-06 03:29:44.000 340 99999.00 99999.00 99999.00 32656.86 2009-12-06 03:29:45.000 340 99999.00 99999.00 99999.00 32564.78 2009-12-06 03:29:46.000 340 99999.00 99999.00 99999.00 32591.99 2009-12-06 03:29:47.000 340 99999.00 99999.00 99999.00 32176.01 2009-12-06 03:29:48.000 340 99999.00 99999.00 99999.00 32236.87 2009-12-06 03:29:49.000 340 99999.00 99999.00 99999.00 32093.65 2009-12-06 03:29:50.000 340 99999.00 99999.00 99999.00 32248.45 2009-12-06 03:29:51.000 340 99999.00 99999.00 99999.00 32039.62 2009-12-06 03:29:52.000 340 99999.00 99999.00 99999.00 31970.61 2009-12-06 03:29:53.000 340 99999.00 99999.00 99999.00 32212.93 2009-12-06 03:29:54.000 340 99999.00 99999.00 99999.00 32499.67 2009-12-06 03:29:55.000 340 99999.00 99999.00 99999.00 32632.76 2009-12-06 03:29:56.000 340 99999.00 99999.00 99999.00 32628.46 2009-12-06 03:29:57.000 340 99999.00 99999.00 99999.00 32479.07 2009-12-06 03:29:58.000 340 99999.00 99999.00 99999.00 32394.87 2009-12-06 03:29:59.000 340 99999.00 99999.00 99999.00 32415.64 2009-12-06 03:30:00.000 340 99999.00 99999.00 99999.00 32365.97 2009-12-06 03:30:01.000 340 99999.00 99999.00 99999.00 32579.81 2009-12-06 03:30:02.000 340 99999.00 99999.00 99999.00 32539.58 2009-12-06 03:30:03.000 340 99999.00 99999.00 99999.00 32075.81 2009-12-06 03:30:04.000 340 99999.00 99999.00 99999.00 32437.13 2009-12-06 03:30:05.000 340 99999.00 99999.00 99999.00 32617.54 2009-12-06 03:30:06.000 340 99999.00 99999.00 99999.00 32437.72 2009-12-06 03:30:07.000 340 99999.00 99999.00 99999.00 32206.52 2009-12-06 03:30:08.000 340 99999.00 99999.00 99999.00 32057.28 2009-12-06 03:30:09.000 340 99999.00 99999.00 99999.00 32204.29 2009-12-06 03:30:10.000 340 99999.00 99999.00 99999.00 32407.43 2009-12-06 03:30:11.000 340 99999.00 99999.00 99999.00 32379.39 2009-12-06 03:30:12.000 340 99999.00 99999.00 99999.00 32262.68 2009-12-06 03:30:13.000 340 99999.00 99999.00 99999.00 32478.46 2009-12-06 03:30:14.000 340 99999.00 99999.00 99999.00 32471.64 2009-12-06 03:30:15.000 340 99999.00 99999.00 99999.00 32563.96 2009-12-06 03:30:16.000 340 99999.00 99999.00 99999.00 32508.20 2009-12-06 03:30:17.000 340 99999.00 99999.00 99999.00 32467.06 2009-12-06 03:30:18.000 340 99999.00 99999.00 99999.00 32312.96 2009-12-06 03:30:19.000 340 99999.00 99999.00 99999.00 32247.90 2009-12-06 03:30:20.000 340 99999.00 99999.00 99999.00 32073.08 2009-12-06 03:30:21.000 340 99999.00 99999.00 99999.00 31993.09 2009-12-06 03:30:22.000 340 99999.00 99999.00 99999.00 32215.66 2009-12-06 03:30:23.000 340 99999.00 99999.00 99999.00 32097.10 2009-12-06 03:30:24.000 340 99999.00 99999.00 99999.00 32401.85 2009-12-06 03:30:25.000 340 99999.00 99999.00 99999.00 32617.01 2009-12-06 03:30:26.000 340 99999.00 99999.00 99999.00 32649.94 2009-12-06 03:30:27.000 340 99999.00 99999.00 99999.00 32675.09 2009-12-06 03:30:28.000 340 99999.00 99999.00 99999.00 32679.96 2009-12-06 03:30:29.000 340 99999.00 99999.00 99999.00 32658.41 2009-12-06 03:30:30.000 340 99999.00 99999.00 99999.00 32592.10 2009-12-06 03:30:31.000 340 99999.00 99999.00 99999.00 32253.04 2009-12-06 03:30:32.000 340 99999.00 99999.00 99999.00 32530.78 2009-12-06 03:30:33.000 340 99999.00 99999.00 99999.00 32298.87 2009-12-06 03:30:34.000 340 99999.00 99999.00 99999.00 32261.47 2009-12-06 03:30:35.000 340 99999.00 99999.00 99999.00 32017.73 2009-12-06 03:30:36.000 340 99999.00 99999.00 99999.00 31904.99 2009-12-06 03:30:37.000 340 99999.00 99999.00 99999.00 31993.13 2009-12-06 03:30:38.000 340 99999.00 99999.00 99999.00 32199.50 2009-12-06 03:30:39.000 340 99999.00 99999.00 99999.00 32363.30 2009-12-06 03:30:40.000 340 99999.00 99999.00 99999.00 32439.05 2009-12-06 03:30:41.000 340 99999.00 99999.00 99999.00 32639.64 2009-12-06 03:30:42.000 340 99999.00 99999.00 99999.00 32678.16 2009-12-06 03:30:43.000 340 99999.00 99999.00 99999.00 32658.25 2009-12-06 03:30:44.000 340 99999.00 99999.00 99999.00 32676.23 2009-12-06 03:30:45.000 340 99999.00 99999.00 99999.00 32469.21 2009-12-06 03:30:46.000 340 99999.00 99999.00 99999.00 32576.29 2009-12-06 03:30:47.000 340 99999.00 99999.00 99999.00 32508.57 2009-12-06 03:30:48.000 340 99999.00 99999.00 99999.00 32392.15 2009-12-06 03:30:49.000 340 99999.00 99999.00 99999.00 32162.59 2009-12-06 03:30:50.000 340 99999.00 99999.00 99999.00 32325.28 2009-12-06 03:30:51.000 340 99999.00 99999.00 99999.00 32516.25 2009-12-06 03:30:52.000 340 99999.00 99999.00 99999.00 32145.88 2009-12-06 03:30:53.000 340 99999.00 99999.00 99999.00 32397.19 2009-12-06 03:30:54.000 340 99999.00 99999.00 99999.00 32319.07 2009-12-06 03:30:55.000 340 99999.00 99999.00 99999.00 32590.66 2009-12-06 03:30:56.000 340 99999.00 99999.00 99999.00 32507.26 2009-12-06 03:30:57.000 340 99999.00 99999.00 99999.00 32267.85 2009-12-06 03:30:58.000 340 99999.00 99999.00 99999.00 32517.56 2009-12-06 03:30:59.000 340 99999.00 99999.00 99999.00 32551.85 2009-12-06 03:31:00.000 340 99999.00 99999.00 99999.00 32627.30 2009-12-06 03:31:01.000 340 99999.00 99999.00 99999.00 32481.86 2009-12-06 03:31:02.000 340 99999.00 99999.00 99999.00 32600.61 2009-12-06 03:31:03.000 340 99999.00 99999.00 99999.00 32671.20 2009-12-06 03:31:04.000 340 99999.00 99999.00 99999.00 32317.00 2009-12-06 03:31:05.000 340 99999.00 99999.00 99999.00 32431.32 2009-12-06 03:31:06.000 340 99999.00 99999.00 99999.00 32361.36 2009-12-06 03:31:07.000 340 99999.00 99999.00 99999.00 32237.23 2009-12-06 03:31:08.000 340 99999.00 99999.00 99999.00 32216.09 2009-12-06 03:31:09.000 340 99999.00 99999.00 99999.00 32229.69 2009-12-06 03:31:10.000 340 99999.00 99999.00 99999.00 32535.52 2009-12-06 03:31:11.000 340 99999.00 99999.00 99999.00 32515.33 2009-12-06 03:31:12.000 340 99999.00 99999.00 99999.00 32210.43 2009-12-06 03:31:13.000 340 99999.00 99999.00 99999.00 32273.03 2009-12-06 03:31:14.000 340 99999.00 99999.00 99999.00 32062.33 2009-12-06 03:31:15.000 340 99999.00 99999.00 99999.00 31995.57 2009-12-06 03:31:16.000 340 99999.00 99999.00 99999.00 32007.36 2009-12-06 03:31:17.000 340 99999.00 99999.00 99999.00 32195.22 2009-12-06 03:31:18.000 340 99999.00 99999.00 99999.00 32109.18 2009-12-06 03:31:19.000 340 99999.00 99999.00 99999.00 32379.91 2009-12-06 03:31:20.000 340 99999.00 99999.00 99999.00 32549.52 2009-12-06 03:31:21.000 340 99999.00 99999.00 99999.00 32440.43 2009-12-06 03:31:22.000 340 99999.00 99999.00 99999.00 32553.97 2009-12-06 03:31:23.000 340 99999.00 99999.00 99999.00 32555.55 2009-12-06 03:31:24.000 340 99999.00 99999.00 99999.00 32626.61 2009-12-06 03:31:25.000 340 99999.00 99999.00 99999.00 32609.76 2009-12-06 03:31:26.000 340 99999.00 99999.00 99999.00 32597.93 2009-12-06 03:31:27.000 340 99999.00 99999.00 99999.00 32454.09 2009-12-06 03:31:28.000 340 99999.00 99999.00 99999.00 32190.74 2009-12-06 03:31:29.000 340 99999.00 99999.00 99999.00 32122.80 2009-12-06 03:31:30.000 340 99999.00 99999.00 99999.00 31943.64 2009-12-06 03:31:31.000 340 99999.00 99999.00 99999.00 31973.93 2009-12-06 03:31:32.000 340 99999.00 99999.00 99999.00 32066.48 2009-12-06 03:31:33.000 340 99999.00 99999.00 99999.00 32037.88 2009-12-06 03:31:34.000 340 99999.00 99999.00 99999.00 32137.97 2009-12-06 03:31:35.000 340 99999.00 99999.00 99999.00 32373.70 2009-12-06 03:31:36.000 340 99999.00 99999.00 99999.00 32612.24 2009-12-06 03:31:37.000 340 99999.00 99999.00 99999.00 32656.39 2009-12-06 03:31:38.000 340 99999.00 99999.00 99999.00 32508.74 2009-12-06 03:31:39.000 340 99999.00 99999.00 99999.00 32572.94 2009-12-06 03:31:40.000 340 99999.00 99999.00 99999.00 32426.51 2009-12-06 03:31:41.000 340 99999.00 99999.00 99999.00 32595.03 2009-12-06 03:31:42.000 340 99999.00 99999.00 99999.00 32646.99 2009-12-06 03:31:43.000 340 99999.00 99999.00 99999.00 32482.88 2009-12-06 03:31:44.000 340 99999.00 99999.00 99999.00 32329.55 2009-12-06 03:31:45.000 340 99999.00 99999.00 99999.00 32251.15 2009-12-06 03:31:46.000 340 99999.00 99999.00 99999.00 32534.68 2009-12-06 03:31:47.000 340 99999.00 99999.00 99999.00 32469.98 2009-12-06 03:31:48.000 340 99999.00 99999.00 99999.00 32557.68 2009-12-06 03:31:49.000 340 99999.00 99999.00 99999.00 32103.64 2009-12-06 03:31:50.000 340 99999.00 99999.00 99999.00 32270.47 2009-12-06 03:31:51.000 340 99999.00 99999.00 99999.00 32535.38 2009-12-06 03:31:52.000 340 99999.00 99999.00 99999.00 32541.17 2009-12-06 03:31:53.000 340 99999.00 99999.00 99999.00 32414.45 2009-12-06 03:31:54.000 340 99999.00 99999.00 99999.00 32102.43 2009-12-06 03:31:55.000 340 99999.00 99999.00 99999.00 32126.58 2009-12-06 03:31:56.000 340 99999.00 99999.00 99999.00 32075.87 2009-12-06 03:31:57.000 340 99999.00 99999.00 99999.00 32399.05 2009-12-06 03:31:58.000 340 99999.00 99999.00 99999.00 32215.58 2009-12-06 03:31:59.000 340 99999.00 99999.00 99999.00 32437.47 2009-12-06 03:32:00.000 340 99999.00 99999.00 99999.00 32144.07 2009-12-06 03:32:01.000 340 99999.00 99999.00 99999.00 32046.81 2009-12-06 03:32:02.000 340 99999.00 99999.00 99999.00 32103.92 2009-12-06 03:32:03.000 340 99999.00 99999.00 99999.00 32238.82 2009-12-06 03:32:04.000 340 99999.00 99999.00 99999.00 32240.50 2009-12-06 03:32:05.000 340 99999.00 99999.00 99999.00 32307.78 2009-12-06 03:32:06.000 340 99999.00 99999.00 99999.00 32619.58 2009-12-06 03:32:07.000 340 99999.00 99999.00 99999.00 32654.08 2009-12-06 03:32:08.000 340 99999.00 99999.00 99999.00 32675.93 2009-12-06 03:32:09.000 340 99999.00 99999.00 99999.00 32321.12 2009-12-06 03:32:10.000 340 99999.00 99999.00 99999.00 32498.03 2009-12-06 03:32:11.000 340 99999.00 99999.00 99999.00 32502.12 2009-12-06 03:32:12.000 340 99999.00 99999.00 99999.00 32648.27 2009-12-06 03:32:13.000 340 99999.00 99999.00 99999.00 32469.55 2009-12-06 03:32:14.000 340 99999.00 99999.00 99999.00 32107.29 2009-12-06 03:32:15.000 340 99999.00 99999.00 99999.00 32444.99 2009-12-06 03:32:16.000 340 99999.00 99999.00 99999.00 32589.66 2009-12-06 03:32:17.000 340 99999.00 99999.00 99999.00 32385.62 2009-12-06 03:32:18.000 340 99999.00 99999.00 99999.00 32030.92 2009-12-06 03:32:19.000 340 99999.00 99999.00 99999.00 32004.67 2009-12-06 03:32:20.000 340 99999.00 99999.00 99999.00 32050.36 2009-12-06 03:32:21.000 340 99999.00 99999.00 99999.00 31907.93 2009-12-06 03:32:22.000 340 99999.00 99999.00 99999.00 32242.21 2009-12-06 03:32:23.000 340 99999.00 99999.00 99999.00 32423.45 2009-12-06 03:32:24.000 340 99999.00 99999.00 99999.00 32107.34 2009-12-06 03:32:25.000 340 99999.00 99999.00 99999.00 32506.46 2009-12-06 03:32:26.000 340 99999.00 99999.00 99999.00 32640.09 2009-12-06 03:32:27.000 340 99999.00 99999.00 99999.00 32630.23 2009-12-06 03:32:28.000 340 99999.00 99999.00 99999.00 32396.40 2009-12-06 03:32:29.000 340 99999.00 99999.00 99999.00 32520.65 2009-12-06 03:32:30.000 340 99999.00 99999.00 99999.00 32480.83 2009-12-06 03:32:31.000 340 99999.00 99999.00 99999.00 32374.81 2009-12-06 03:32:32.000 340 99999.00 99999.00 99999.00 32054.15 2009-12-06 03:32:33.000 340 99999.00 99999.00 99999.00 32266.06 2009-12-06 03:32:34.000 340 99999.00 99999.00 99999.00 32141.92 2009-12-06 03:32:35.000 340 99999.00 99999.00 99999.00 32364.43 2009-12-06 03:32:36.000 340 99999.00 99999.00 99999.00 32186.47 2009-12-06 03:32:37.000 340 99999.00 99999.00 99999.00 32178.42 2009-12-06 03:32:38.000 340 99999.00 99999.00 99999.00 32400.37 2009-12-06 03:32:39.000 340 99999.00 99999.00 99999.00 32624.37 2009-12-06 03:32:40.000 340 99999.00 99999.00 99999.00 32676.80 2009-12-06 03:32:41.000 340 99999.00 99999.00 99999.00 32616.66 2009-12-06 03:32:42.000 340 99999.00 99999.00 99999.00 32345.43 2009-12-06 03:32:43.000 340 99999.00 99999.00 99999.00 32343.55 2009-12-06 03:32:44.000 340 99999.00 99999.00 99999.00 32343.47 2009-12-06 03:32:45.000 340 99999.00 99999.00 99999.00 32259.08 2009-12-06 03:32:46.000 340 99999.00 99999.00 99999.00 32110.76 2009-12-06 03:32:47.000 340 99999.00 99999.00 99999.00 32042.92 2009-12-06 03:32:48.000 340 99999.00 99999.00 99999.00 32373.36 2009-12-06 03:32:49.000 340 99999.00 99999.00 99999.00 32009.67 2009-12-06 03:32:50.000 340 99999.00 99999.00 99999.00 32128.82 2009-12-06 03:32:51.000 340 99999.00 99999.00 99999.00 32158.94 2009-12-06 03:32:52.000 340 99999.00 99999.00 99999.00 32073.49 2009-12-06 03:32:53.000 340 99999.00 99999.00 99999.00 32418.98 2009-12-06 03:32:54.000 340 99999.00 99999.00 99999.00 32582.30 2009-12-06 03:32:55.000 340 99999.00 99999.00 99999.00 32657.19 2009-12-06 03:32:56.000 340 99999.00 99999.00 99999.00 32186.49 2009-12-06 03:32:57.000 340 99999.00 99999.00 99999.00 32560.19 2009-12-06 03:32:58.000 340 99999.00 99999.00 99999.00 32416.32 2009-12-06 03:32:59.000 340 99999.00 99999.00 99999.00 32544.37 2009-12-06 03:33:00.000 340 99999.00 99999.00 99999.00 32378.59 2009-12-06 03:33:01.000 340 99999.00 99999.00 99999.00 32259.75 2009-12-06 03:33:02.000 340 99999.00 99999.00 99999.00 32072.57 2009-12-06 03:33:03.000 340 99999.00 99999.00 99999.00 32415.72 2009-12-06 03:33:04.000 340 99999.00 99999.00 99999.00 32642.78 2009-12-06 03:33:05.000 340 99999.00 99999.00 99999.00 32591.99 2009-12-06 03:33:06.000 340 99999.00 99999.00 99999.00 32446.03 2009-12-06 03:33:07.000 340 99999.00 99999.00 99999.00 32406.24 2009-12-06 03:33:08.000 340 99999.00 99999.00 99999.00 32422.80 2009-12-06 03:33:09.000 340 99999.00 99999.00 99999.00 32130.26 2009-12-06 03:33:10.000 340 99999.00 99999.00 99999.00 32469.75 2009-12-06 03:33:11.000 340 99999.00 99999.00 99999.00 32646.57 2009-12-06 03:33:12.000 340 99999.00 99999.00 99999.00 32510.35 2009-12-06 03:33:13.000 340 99999.00 99999.00 99999.00 32609.39 2009-12-06 03:33:14.000 340 99999.00 99999.00 99999.00 32588.12 2009-12-06 03:33:15.000 340 99999.00 99999.00 99999.00 32361.26 2009-12-06 03:33:16.000 340 99999.00 99999.00 99999.00 32211.37 2009-12-06 03:33:17.000 340 99999.00 99999.00 99999.00 32334.62 2009-12-06 03:33:18.000 340 99999.00 99999.00 99999.00 32222.54 2009-12-06 03:33:19.000 340 99999.00 99999.00 99999.00 32022.14 2009-12-06 03:33:20.000 340 99999.00 99999.00 99999.00 32447.73 2009-12-06 03:33:21.000 340 99999.00 99999.00 99999.00 32649.83 2009-12-06 03:33:22.000 340 99999.00 99999.00 99999.00 32616.29 2009-12-06 03:33:23.000 340 99999.00 99999.00 99999.00 32471.94 2009-12-06 03:33:24.000 340 99999.00 99999.00 99999.00 32472.82 2009-12-06 03:33:25.000 340 99999.00 99999.00 99999.00 32630.83 2009-12-06 03:33:26.000 340 99999.00 99999.00 99999.00 32464.52 2009-12-06 03:33:27.000 340 99999.00 99999.00 99999.00 32256.88 2009-12-06 03:33:28.000 340 99999.00 99999.00 99999.00 32134.39 2009-12-06 03:33:29.000 340 99999.00 99999.00 99999.00 32086.53 2009-12-06 03:33:30.000 340 99999.00 99999.00 99999.00 32036.21 2009-12-06 03:33:31.000 340 99999.00 99999.00 99999.00 31994.34 2009-12-06 03:33:32.000 340 99999.00 99999.00 99999.00 32169.68 2009-12-06 03:33:33.000 340 99999.00 99999.00 99999.00 31982.29 2009-12-06 03:33:34.000 340 99999.00 99999.00 99999.00 32060.95 2009-12-06 03:33:35.000 340 99999.00 99999.00 99999.00 32486.10 2009-12-06 03:33:36.000 340 99999.00 99999.00 99999.00 32657.20 2009-12-06 03:33:37.000 340 99999.00 99999.00 99999.00 32679.11 2009-12-06 03:33:38.000 340 99999.00 99999.00 99999.00 32661.50 2009-12-06 03:33:39.000 340 99999.00 99999.00 99999.00 32657.53 2009-12-06 03:33:40.000 340 99999.00 99999.00 99999.00 32652.30 2009-12-06 03:33:41.000 340 99999.00 99999.00 99999.00 32608.50 2009-12-06 03:33:42.000 340 99999.00 99999.00 99999.00 32596.79 2009-12-06 03:33:43.000 340 99999.00 99999.00 99999.00 32536.41 2009-12-06 03:33:44.000 340 99999.00 99999.00 99999.00 32375.28 2009-12-06 03:33:45.000 340 99999.00 99999.00 99999.00 32366.99 2009-12-06 03:33:46.000 340 99999.00 99999.00 99999.00 32134.21 2009-12-06 03:33:47.000 340 99999.00 99999.00 99999.00 32085.79 2009-12-06 03:33:48.000 340 99999.00 99999.00 99999.00 32055.94 2009-12-06 03:33:49.000 340 99999.00 99999.00 99999.00 32079.65 2009-12-06 03:33:50.000 340 99999.00 99999.00 99999.00 32007.18 2009-12-06 03:33:51.000 340 99999.00 99999.00 99999.00 32110.04 2009-12-06 03:33:52.000 340 99999.00 99999.00 99999.00 32086.59 2009-12-06 03:33:53.000 340 99999.00 99999.00 99999.00 32229.14 2009-12-06 03:33:54.000 340 99999.00 99999.00 99999.00 32113.48 2009-12-06 03:33:55.000 340 99999.00 99999.00 99999.00 32250.59 2009-12-06 03:33:56.000 340 99999.00 99999.00 99999.00 32545.41 2009-12-06 03:33:57.000 340 99999.00 99999.00 99999.00 32388.07 2009-12-06 03:33:58.000 340 99999.00 99999.00 99999.00 32430.73 2009-12-06 03:33:59.000 340 99999.00 99999.00 99999.00 32525.40 2009-12-06 03:34:00.000 340 99999.00 99999.00 99999.00 32650.55 2009-12-06 03:34:01.000 340 99999.00 99999.00 99999.00 32658.15 2009-12-06 03:34:02.000 340 99999.00 99999.00 99999.00 32507.06 2009-12-06 03:34:03.000 340 99999.00 99999.00 99999.00 32125.74 2009-12-06 03:34:04.000 340 99999.00 99999.00 99999.00 32293.73 2009-12-06 03:34:05.000 340 99999.00 99999.00 99999.00 32428.75 2009-12-06 03:34:06.000 340 99999.00 99999.00 99999.00 32240.18 2009-12-06 03:34:07.000 340 99999.00 99999.00 99999.00 32273.29 2009-12-06 03:34:08.000 340 99999.00 99999.00 99999.00 32336.12 2009-12-06 03:34:09.000 340 99999.00 99999.00 99999.00 32195.25 2009-12-06 03:34:10.000 340 99999.00 99999.00 99999.00 31993.87 2009-12-06 03:34:11.000 340 99999.00 99999.00 99999.00 32125.90 2009-12-06 03:34:12.000 340 99999.00 99999.00 99999.00 32132.97 2009-12-06 03:34:13.000 340 99999.00 99999.00 99999.00 31920.67 2009-12-06 03:34:14.000 340 99999.00 99999.00 99999.00 32030.85 2009-12-06 03:34:15.000 340 99999.00 99999.00 99999.00 32329.39 2009-12-06 03:34:16.000 340 99999.00 99999.00 99999.00 32626.50 2009-12-06 03:34:17.000 340 99999.00 99999.00 99999.00 32232.83 2009-12-06 03:34:18.000 340 99999.00 99999.00 99999.00 32548.77 2009-12-06 03:34:19.000 340 99999.00 99999.00 99999.00 32667.26 2009-12-06 03:34:20.000 340 99999.00 99999.00 99999.00 32680.29 2009-12-06 03:34:21.000 340 99999.00 99999.00 99999.00 32595.42 2009-12-06 03:34:22.000 340 99999.00 99999.00 99999.00 32422.17 2009-12-06 03:34:23.000 340 99999.00 99999.00 99999.00 32229.22 2009-12-06 03:34:24.000 340 99999.00 99999.00 99999.00 32274.22 2009-12-06 03:34:25.000 340 99999.00 99999.00 99999.00 32098.79 2009-12-06 03:34:26.000 340 99999.00 99999.00 99999.00 32078.42 2009-12-06 03:34:27.000 340 99999.00 99999.00 99999.00 32215.41 2009-12-06 03:34:28.000 340 99999.00 99999.00 99999.00 32138.95 2009-12-06 03:34:29.000 340 99999.00 99999.00 99999.00 32071.67 2009-12-06 03:34:30.000 340 99999.00 99999.00 99999.00 32485.27 2009-12-06 03:34:31.000 340 99999.00 99999.00 99999.00 32650.10 2009-12-06 03:34:32.000 340 99999.00 99999.00 99999.00 32678.65 2009-12-06 03:34:33.000 340 99999.00 99999.00 99999.00 32427.28 2009-12-06 03:34:34.000 340 99999.00 99999.00 99999.00 32309.91 2009-12-06 03:34:35.000 340 99999.00 99999.00 99999.00 32574.38 2009-12-06 03:34:36.000 340 99999.00 99999.00 99999.00 32544.60 2009-12-06 03:34:37.000 340 99999.00 99999.00 99999.00 32238.34 2009-12-06 03:34:38.000 340 99999.00 99999.00 99999.00 32514.39 2009-12-06 03:34:39.000 340 99999.00 99999.00 99999.00 32572.15 2009-12-06 03:34:40.000 340 99999.00 99999.00 99999.00 32660.54 2009-12-06 03:34:41.000 340 99999.00 99999.00 99999.00 32446.99 2009-12-06 03:34:42.000 340 99999.00 99999.00 99999.00 32123.77 2009-12-06 03:34:43.000 340 99999.00 99999.00 99999.00 31980.86 2009-12-06 03:34:44.000 340 99999.00 99999.00 99999.00 32257.15 2009-12-06 03:34:45.000 340 99999.00 99999.00 99999.00 32037.87 2009-12-06 03:34:46.000 340 99999.00 99999.00 99999.00 31966.07 2009-12-06 03:34:47.000 340 99999.00 99999.00 99999.00 32210.66 2009-12-06 03:34:48.000 340 99999.00 99999.00 99999.00 32222.66 2009-12-06 03:34:49.000 340 99999.00 99999.00 99999.00 32284.71 2009-12-06 03:34:50.000 340 99999.00 99999.00 99999.00 32586.93 2009-12-06 03:34:51.000 340 99999.00 99999.00 99999.00 32653.22 2009-12-06 03:34:52.000 340 99999.00 99999.00 99999.00 32677.94 2009-12-06 03:34:53.000 340 99999.00 99999.00 99999.00 32235.46 2009-12-06 03:34:54.000 340 99999.00 99999.00 99999.00 32446.06 2009-12-06 03:34:55.000 340 99999.00 99999.00 99999.00 32253.09 2009-12-06 03:34:56.000 340 99999.00 99999.00 99999.00 32086.21 2009-12-06 03:34:57.000 340 99999.00 99999.00 99999.00 32062.68 2009-12-06 03:34:58.000 340 99999.00 99999.00 99999.00 32255.21 2009-12-06 03:34:59.000 340 99999.00 99999.00 99999.00 32055.15 2009-12-06 03:35:00.000 340 99999.00 99999.00 99999.00 31951.31 2009-12-06 03:35:01.000 340 99999.00 99999.00 99999.00 32058.59 2009-12-06 03:35:02.000 340 99999.00 99999.00 99999.00 32056.04 2009-12-06 03:35:03.000 340 99999.00 99999.00 99999.00 32482.56 2009-12-06 03:35:04.000 340 99999.00 99999.00 99999.00 32655.21 2009-12-06 03:35:05.000 340 99999.00 99999.00 99999.00 32657.18 2009-12-06 03:35:06.000 340 99999.00 99999.00 99999.00 32615.23 2009-12-06 03:35:07.000 340 99999.00 99999.00 99999.00 32668.68 2009-12-06 03:35:08.000 340 99999.00 99999.00 99999.00 32489.25 2009-12-06 03:35:09.000 340 99999.00 99999.00 99999.00 32156.03 2009-12-06 03:35:10.000 340 99999.00 99999.00 99999.00 32345.53 2009-12-06 03:35:11.000 340 99999.00 99999.00 99999.00 32436.02 2009-12-06 03:35:12.000 340 99999.00 99999.00 99999.00 32211.73 2009-12-06 03:35:13.000 340 99999.00 99999.00 99999.00 32059.96 2009-12-06 03:35:14.000 340 99999.00 99999.00 99999.00 32054.46 2009-12-06 03:35:15.000 340 99999.00 99999.00 99999.00 32252.31 2009-12-06 03:35:16.000 340 99999.00 99999.00 99999.00 32316.21 2009-12-06 03:35:17.000 340 99999.00 99999.00 99999.00 32534.09 2009-12-06 03:35:18.000 340 99999.00 99999.00 99999.00 32631.74 2009-12-06 03:35:19.000 340 99999.00 99999.00 99999.00 32675.00 2009-12-06 03:35:20.000 340 99999.00 99999.00 99999.00 32424.92 2009-12-06 03:35:21.000 340 99999.00 99999.00 99999.00 32291.79 2009-12-06 03:35:22.000 340 99999.00 99999.00 99999.00 32375.74 2009-12-06 03:35:23.000 340 99999.00 99999.00 99999.00 32334.43 2009-12-06 03:35:24.000 340 99999.00 99999.00 99999.00 32109.74 2009-12-06 03:35:25.000 340 99999.00 99999.00 99999.00 32148.97 2009-12-06 03:35:26.000 340 99999.00 99999.00 99999.00 32009.95 2009-12-06 03:35:27.000 340 99999.00 99999.00 99999.00 32046.28 2009-12-06 03:35:28.000 340 99999.00 99999.00 99999.00 32336.03 2009-12-06 03:35:29.000 340 99999.00 99999.00 99999.00 32312.14 2009-12-06 03:35:30.000 340 99999.00 99999.00 99999.00 32400.63 2009-12-06 03:35:31.000 340 99999.00 99999.00 99999.00 32617.01 2009-12-06 03:35:32.000 340 99999.00 99999.00 99999.00 32674.00 2009-12-06 03:35:33.000 340 99999.00 99999.00 99999.00 32680.29 2009-12-06 03:35:34.000 340 99999.00 99999.00 99999.00 32573.98 2009-12-06 03:35:35.000 340 99999.00 99999.00 99999.00 32585.19 2009-12-06 03:35:36.000 340 99999.00 99999.00 99999.00 32256.02 2009-12-06 03:35:37.000 340 99999.00 99999.00 99999.00 32293.19 2009-12-06 03:35:38.000 340 99999.00 99999.00 99999.00 32084.98 2009-12-06 03:35:39.000 340 99999.00 99999.00 99999.00 32075.68 2009-12-06 03:35:40.000 340 99999.00 99999.00 99999.00 31997.64 2009-12-06 03:35:41.000 340 99999.00 99999.00 99999.00 32172.35 2009-12-06 03:35:42.000 340 99999.00 99999.00 99999.00 32509.18 2009-12-06 03:35:43.000 340 99999.00 99999.00 99999.00 32377.56 2009-12-06 03:35:44.000 340 99999.00 99999.00 99999.00 32301.71 2009-12-06 03:35:45.000 340 99999.00 99999.00 99999.00 32547.89 2009-12-06 03:35:46.000 340 99999.00 99999.00 99999.00 32576.88 2009-12-06 03:35:47.000 340 99999.00 99999.00 99999.00 32635.29 2009-12-06 03:35:48.000 340 99999.00 99999.00 99999.00 32524.08 2009-12-06 03:35:49.000 340 99999.00 99999.00 99999.00 32509.48 2009-12-06 03:35:50.000 340 99999.00 99999.00 99999.00 32532.18 2009-12-06 03:35:51.000 340 99999.00 99999.00 99999.00 32506.82 2009-12-06 03:35:52.000 340 99999.00 99999.00 99999.00 32627.93 2009-12-06 03:35:53.000 340 99999.00 99999.00 99999.00 32653.35 2009-12-06 03:35:54.000 340 99999.00 99999.00 99999.00 32329.54 2009-12-06 03:35:55.000 340 99999.00 99999.00 99999.00 32246.78 2009-12-06 03:35:56.000 340 99999.00 99999.00 99999.00 31973.39 2009-12-06 03:35:57.000 340 99999.00 99999.00 99999.00 31976.24 2009-12-06 03:35:58.000 340 99999.00 99999.00 99999.00 32023.62 2009-12-06 03:35:59.000 340 99999.00 99999.00 99999.00 32075.91 2009-12-06 03:36:00.000 340 99999.00 99999.00 99999.00 32143.64 2009-12-06 03:36:01.000 340 99999.00 99999.00 99999.00 31955.20 2009-12-06 03:36:02.000 340 99999.00 99999.00 99999.00 31973.97 2009-12-06 03:36:03.000 340 99999.00 99999.00 99999.00 32151.06 2009-12-06 03:36:04.000 340 99999.00 99999.00 99999.00 32055.14 2009-12-06 03:36:05.000 340 99999.00 99999.00 99999.00 32352.80 2009-12-06 03:36:06.000 340 99999.00 99999.00 99999.00 32274.82 2009-12-06 03:36:07.000 340 99999.00 99999.00 99999.00 32329.20 2009-12-06 03:36:08.000 340 99999.00 99999.00 99999.00 32581.55 2009-12-06 03:36:09.000 340 99999.00 99999.00 99999.00 32651.12 2009-12-06 03:36:10.000 340 99999.00 99999.00 99999.00 32658.07 2009-12-06 03:36:11.000 340 99999.00 99999.00 99999.00 32633.27 2009-12-06 03:36:12.000 340 99999.00 99999.00 99999.00 32649.50 2009-12-06 03:36:13.000 340 99999.00 99999.00 99999.00 32630.52 2009-12-06 03:36:14.000 340 99999.00 99999.00 99999.00 32285.12 2009-12-06 03:36:15.000 340 99999.00 99999.00 99999.00 32319.62 2009-12-06 03:36:16.000 340 99999.00 99999.00 99999.00 32239.63 2009-12-06 03:36:17.000 340 99999.00 99999.00 99999.00 32427.10 2009-12-06 03:36:18.000 340 99999.00 99999.00 99999.00 32203.88 2009-12-06 03:36:19.000 340 99999.00 99999.00 99999.00 32112.22 2009-12-06 03:36:20.000 340 99999.00 99999.00 99999.00 32382.97 2009-12-06 03:36:21.000 340 99999.00 99999.00 99999.00 32636.46 2009-12-06 03:36:22.000 340 99999.00 99999.00 99999.00 32210.02 2009-12-06 03:36:23.000 340 99999.00 99999.00 99999.00 32566.46 2009-12-06 03:36:24.000 340 99999.00 99999.00 99999.00 32627.52 2009-12-06 03:36:25.000 340 99999.00 99999.00 99999.00 32476.47 2009-12-06 03:36:26.000 340 99999.00 99999.00 99999.00 32348.21 2009-12-06 03:36:27.000 340 99999.00 99999.00 99999.00 32045.53 2009-12-06 03:36:28.000 340 99999.00 99999.00 99999.00 32156.38 2009-12-06 03:36:29.000 340 99999.00 99999.00 99999.00 32400.18 2009-12-06 03:36:30.000 340 99999.00 99999.00 99999.00 32554.13 2009-12-06 03:36:31.000 340 99999.00 99999.00 99999.00 32661.63 2009-12-06 03:36:32.000 340 99999.00 99999.00 99999.00 32296.06 2009-12-06 03:36:33.000 340 99999.00 99999.00 99999.00 32192.54 2009-12-06 03:36:34.000 340 99999.00 99999.00 99999.00 32574.01 2009-12-06 03:36:35.000 340 99999.00 99999.00 99999.00 32608.97 2009-12-06 03:36:36.000 340 99999.00 99999.00 99999.00 32203.96 2009-12-06 03:36:37.000 340 99999.00 99999.00 99999.00 32200.14 2009-12-06 03:36:38.000 340 99999.00 99999.00 99999.00 32209.09 2009-12-06 03:36:39.000 340 99999.00 99999.00 99999.00 32109.26 2009-12-06 03:36:40.000 340 99999.00 99999.00 99999.00 32123.21 2009-12-06 03:36:41.000 340 99999.00 99999.00 99999.00 32193.13 2009-12-06 03:36:42.000 340 99999.00 99999.00 99999.00 32004.88 2009-12-06 03:36:43.000 340 99999.00 99999.00 99999.00 31965.91 2009-12-06 03:36:44.000 340 99999.00 99999.00 99999.00 32259.24 2009-12-06 03:36:45.000 340 99999.00 99999.00 99999.00 32543.57 2009-12-06 03:36:46.000 340 99999.00 99999.00 99999.00 32640.81 2009-12-06 03:36:47.000 340 99999.00 99999.00 99999.00 32675.37 2009-12-06 03:36:48.000 340 99999.00 99999.00 99999.00 32637.90 2009-12-06 03:36:49.000 340 99999.00 99999.00 99999.00 32668.11 2009-12-06 03:36:50.000 340 99999.00 99999.00 99999.00 32318.53 2009-12-06 03:36:51.000 340 99999.00 99999.00 99999.00 32115.94 2009-12-06 03:36:52.000 340 99999.00 99999.00 99999.00 32086.84 2009-12-06 03:36:53.000 340 99999.00 99999.00 99999.00 32397.00 2009-12-06 03:36:54.000 340 99999.00 99999.00 99999.00 32275.45 2009-12-06 03:36:55.000 340 99999.00 99999.00 99999.00 32114.90 2009-12-06 03:36:56.000 340 99999.00 99999.00 99999.00 32302.11 2009-12-06 03:36:57.000 340 99999.00 99999.00 99999.00 32541.12 2009-12-06 03:36:58.000 340 99999.00 99999.00 99999.00 32485.75 2009-12-06 03:36:59.000 340 99999.00 99999.00 99999.00 32498.07 2009-12-06 03:37:00.000 340 99999.00 99999.00 99999.00 32433.98 2009-12-06 03:37:01.000 340 99999.00 99999.00 99999.00 32188.26 2009-12-06 03:37:02.000 340 99999.00 99999.00 99999.00 32351.18 2009-12-06 03:37:03.000 340 99999.00 99999.00 99999.00 32266.87 2009-12-06 03:37:04.000 340 99999.00 99999.00 99999.00 32385.39 2009-12-06 03:37:05.000 340 99999.00 99999.00 99999.00 32612.84 2009-12-06 03:37:06.000 340 99999.00 99999.00 99999.00 32347.35 2009-12-06 03:37:07.000 340 99999.00 99999.00 99999.00 32187.85 2009-12-06 03:37:08.000 340 99999.00 99999.00 99999.00 32140.18 2009-12-06 03:37:09.000 340 99999.00 99999.00 99999.00 32197.46 2009-12-06 03:37:10.000 340 99999.00 99999.00 99999.00 32425.23 2009-12-06 03:37:11.000 340 99999.00 99999.00 99999.00 32281.59 2009-12-06 03:37:12.000 340 99999.00 99999.00 99999.00 32222.88 2009-12-06 03:37:13.000 340 99999.00 99999.00 99999.00 32189.48 2009-12-06 03:37:14.000 340 99999.00 99999.00 99999.00 32329.91 2009-12-06 03:37:15.000 340 99999.00 99999.00 99999.00 32370.31 2009-12-06 03:37:16.000 340 99999.00 99999.00 99999.00 32303.61 2009-12-06 03:37:17.000 340 99999.00 99999.00 99999.00 32338.06 2009-12-06 03:37:18.000 340 99999.00 99999.00 99999.00 32601.51 2009-12-06 03:37:19.000 340 99999.00 99999.00 99999.00 32398.41 2009-12-06 03:37:20.000 340 99999.00 99999.00 99999.00 32325.93 2009-12-06 03:37:21.000 340 99999.00 99999.00 99999.00 32598.87 2009-12-06 03:37:22.000 340 99999.00 99999.00 99999.00 32567.30 2009-12-06 03:37:23.000 340 99999.00 99999.00 99999.00 32307.89 2009-12-06 03:37:24.000 340 99999.00 99999.00 99999.00 32435.20 2009-12-06 03:37:25.000 340 99999.00 99999.00 99999.00 32364.65 2009-12-06 03:37:26.000 340 99999.00 99999.00 99999.00 32538.23 2009-12-06 03:37:27.000 340 99999.00 99999.00 99999.00 32425.16 2009-12-06 03:37:28.000 340 99999.00 99999.00 99999.00 32314.71 2009-12-06 03:37:29.000 340 99999.00 99999.00 99999.00 32242.36 2009-12-06 03:37:30.000 340 99999.00 99999.00 99999.00 32093.80 2009-12-06 03:37:31.000 340 99999.00 99999.00 99999.00 32357.15 2009-12-06 03:37:32.000 340 99999.00 99999.00 99999.00 32379.87 2009-12-06 03:37:33.000 340 99999.00 99999.00 99999.00 32241.19 2009-12-06 03:37:34.000 340 99999.00 99999.00 99999.00 32173.27 2009-12-06 03:37:35.000 340 99999.00 99999.00 99999.00 32542.07 2009-12-06 03:37:36.000 340 99999.00 99999.00 99999.00 32450.14 2009-12-06 03:37:37.000 340 99999.00 99999.00 99999.00 32385.31 2009-12-06 03:37:38.000 340 99999.00 99999.00 99999.00 32286.98 2009-12-06 03:37:39.000 340 99999.00 99999.00 99999.00 32329.91 2009-12-06 03:37:40.000 340 99999.00 99999.00 99999.00 32387.67 2009-12-06 03:37:41.000 340 99999.00 99999.00 99999.00 32609.80 2009-12-06 03:37:42.000 340 99999.00 99999.00 99999.00 32370.45 2009-12-06 03:37:43.000 340 99999.00 99999.00 99999.00 32280.38 2009-12-06 03:37:44.000 340 99999.00 99999.00 99999.00 32524.01 2009-12-06 03:37:45.000 340 99999.00 99999.00 99999.00 32661.83 2009-12-06 03:37:46.000 340 99999.00 99999.00 99999.00 32358.67 2009-12-06 03:37:47.000 340 99999.00 99999.00 99999.00 32338.49 2009-12-06 03:37:48.000 340 99999.00 99999.00 99999.00 32595.70 2009-12-06 03:37:49.000 340 99999.00 99999.00 99999.00 32545.98 2009-12-06 03:37:50.000 340 99999.00 99999.00 99999.00 32537.07 2009-12-06 03:37:51.000 340 99999.00 99999.00 99999.00 32138.10 2009-12-06 03:37:52.000 340 99999.00 99999.00 99999.00 32085.06 2009-12-06 03:37:53.000 340 99999.00 99999.00 99999.00 32238.29 2009-12-06 03:37:54.000 340 99999.00 99999.00 99999.00 32056.42 2009-12-06 03:37:55.000 340 99999.00 99999.00 99999.00 31930.35 2009-12-06 03:37:56.000 340 99999.00 99999.00 99999.00 32137.83 2009-12-06 03:37:57.000 340 99999.00 99999.00 99999.00 32524.11 2009-12-06 03:37:58.000 340 99999.00 99999.00 99999.00 32621.78 2009-12-06 03:37:59.000 340 99999.00 99999.00 99999.00 32671.19 2009-12-06 03:38:00.000 340 99999.00 99999.00 99999.00 32679.95 2009-12-06 03:38:01.000 340 99999.00 99999.00 99999.00 32680.47 2009-12-06 03:38:02.000 340 99999.00 99999.00 99999.00 32427.46 2009-12-06 03:38:03.000 340 99999.00 99999.00 99999.00 32203.12 2009-12-06 03:38:04.000 340 99999.00 99999.00 99999.00 32357.07 2009-12-06 03:38:05.000 340 99999.00 99999.00 99999.00 32259.01 2009-12-06 03:38:06.000 340 99999.00 99999.00 99999.00 32400.70 2009-12-06 03:38:07.000 340 99999.00 99999.00 99999.00 32158.49 2009-12-06 03:38:08.000 340 99999.00 99999.00 99999.00 32001.14 2009-12-06 03:38:09.000 340 99999.00 99999.00 99999.00 31923.29 2009-12-06 03:38:10.000 340 99999.00 99999.00 99999.00 32040.88 2009-12-06 03:38:11.000 340 99999.00 99999.00 99999.00 32125.44 2009-12-06 03:38:12.000 340 99999.00 99999.00 99999.00 32392.90 2009-12-06 03:38:13.000 340 99999.00 99999.00 99999.00 32277.70 2009-12-06 03:38:14.000 340 99999.00 99999.00 99999.00 32038.31 2009-12-06 03:38:15.000 340 99999.00 99999.00 99999.00 32243.28 2009-12-06 03:38:16.000 340 99999.00 99999.00 99999.00 32585.74 2009-12-06 03:38:17.000 340 99999.00 99999.00 99999.00 32672.64 2009-12-06 03:38:18.000 340 99999.00 99999.00 99999.00 32680.18 2009-12-06 03:38:19.000 340 99999.00 99999.00 99999.00 32640.30 2009-12-06 03:38:20.000 340 99999.00 99999.00 99999.00 32653.48 2009-12-06 03:38:21.000 340 99999.00 99999.00 99999.00 32401.41 2009-12-06 03:38:22.000 340 99999.00 99999.00 99999.00 32242.01 2009-12-06 03:38:23.000 340 99999.00 99999.00 99999.00 32386.55 2009-12-06 03:38:24.000 340 99999.00 99999.00 99999.00 32251.28 2009-12-06 03:38:25.000 340 99999.00 99999.00 99999.00 32513.95 2009-12-06 03:38:26.000 340 99999.00 99999.00 99999.00 32550.08 2009-12-06 03:38:27.000 340 99999.00 99999.00 99999.00 32426.22 2009-12-06 03:38:28.000 340 99999.00 99999.00 99999.00 32529.15 2009-12-06 03:38:29.000 340 99999.00 99999.00 99999.00 32348.62 2009-12-06 03:38:30.000 340 99999.00 99999.00 99999.00 32595.57 2009-12-06 03:38:31.000 340 99999.00 99999.00 99999.00 32673.23 2009-12-06 03:38:32.000 340 99999.00 99999.00 99999.00 32658.59 2009-12-06 03:38:33.000 340 99999.00 99999.00 99999.00 32442.88 2009-12-06 03:38:34.000 340 99999.00 99999.00 99999.00 32186.96 2009-12-06 03:38:35.000 340 99999.00 99999.00 99999.00 32056.20 2009-12-06 03:38:36.000 340 99999.00 99999.00 99999.00 32312.65 2009-12-06 03:38:37.000 340 99999.00 99999.00 99999.00 32623.06 2009-12-06 03:38:38.000 340 99999.00 99999.00 99999.00 32247.55 2009-12-06 03:38:39.000 340 99999.00 99999.00 99999.00 32141.66 2009-12-06 03:38:40.000 340 99999.00 99999.00 99999.00 32432.15 2009-12-06 03:38:41.000 340 99999.00 99999.00 99999.00 32137.74 2009-12-06 03:38:42.000 340 99999.00 99999.00 99999.00 32130.53 2009-12-06 03:38:43.000 340 99999.00 99999.00 99999.00 32306.74 2009-12-06 03:38:44.000 340 99999.00 99999.00 99999.00 32599.74 2009-12-06 03:38:45.000 340 99999.00 99999.00 99999.00 32290.14 2009-12-06 03:38:46.000 340 99999.00 99999.00 99999.00 32305.30 2009-12-06 03:38:47.000 340 99999.00 99999.00 99999.00 32170.62 2009-12-06 03:38:48.000 340 99999.00 99999.00 99999.00 32228.18 2009-12-06 03:38:49.000 340 99999.00 99999.00 99999.00 32556.43 2009-12-06 03:38:50.000 340 99999.00 99999.00 99999.00 32600.74 2009-12-06 03:38:51.000 340 99999.00 99999.00 99999.00 32596.43 2009-12-06 03:38:52.000 340 99999.00 99999.00 99999.00 32640.08 2009-12-06 03:38:53.000 340 99999.00 99999.00 99999.00 32567.81 2009-12-06 03:38:54.000 340 99999.00 99999.00 99999.00 32567.18 2009-12-06 03:38:55.000 340 99999.00 99999.00 99999.00 32459.10 2009-12-06 03:38:56.000 340 99999.00 99999.00 99999.00 32410.66 2009-12-06 03:38:57.000 340 99999.00 99999.00 99999.00 32190.66 2009-12-06 03:38:58.000 340 99999.00 99999.00 99999.00 31952.61 2009-12-06 03:38:59.000 340 99999.00 99999.00 99999.00 31932.96 2009-12-06 03:39:00.000 340 99999.00 99999.00 99999.00 32076.43 2009-12-06 03:39:01.000 340 99999.00 99999.00 99999.00 32423.39 2009-12-06 03:39:02.000 340 99999.00 99999.00 99999.00 32260.41 2009-12-06 03:39:03.000 340 99999.00 99999.00 99999.00 32494.13 2009-12-06 03:39:04.000 340 99999.00 99999.00 99999.00 32548.46 2009-12-06 03:39:05.000 340 99999.00 99999.00 99999.00 32434.08 2009-12-06 03:39:06.000 340 99999.00 99999.00 99999.00 32618.22 2009-12-06 03:39:07.000 340 99999.00 99999.00 99999.00 32505.17 2009-12-06 03:39:08.000 340 99999.00 99999.00 99999.00 32588.14 2009-12-06 03:39:09.000 340 99999.00 99999.00 99999.00 32370.48 2009-12-06 03:39:10.000 340 99999.00 99999.00 99999.00 32218.05 2009-12-06 03:39:11.000 340 99999.00 99999.00 99999.00 32424.02 2009-12-06 03:39:12.000 340 99999.00 99999.00 99999.00 32581.97 2009-12-06 03:39:13.000 340 99999.00 99999.00 99999.00 32324.37 2009-12-06 03:39:14.000 340 99999.00 99999.00 99999.00 32039.41 2009-12-06 03:39:15.000 340 99999.00 99999.00 99999.00 32098.65 2009-12-06 03:39:16.000 340 99999.00 99999.00 99999.00 32066.14 2009-12-06 03:39:17.000 340 99999.00 99999.00 99999.00 32254.47 2009-12-06 03:39:18.000 340 99999.00 99999.00 99999.00 32203.10 2009-12-06 03:39:19.000 340 99999.00 99999.00 99999.00 32290.73 2009-12-06 03:39:20.000 340 99999.00 99999.00 99999.00 32214.71 2009-12-06 03:39:21.000 340 99999.00 99999.00 99999.00 32109.81 2009-12-06 03:39:22.000 340 99999.00 99999.00 99999.00 32406.07 2009-12-06 03:39:23.000 340 99999.00 99999.00 99999.00 32167.83 2009-12-06 03:39:24.000 340 99999.00 99999.00 99999.00 32457.02 2009-12-06 03:39:25.000 340 99999.00 99999.00 99999.00 32641.53 2009-12-06 03:39:26.000 340 99999.00 99999.00 99999.00 32231.87 2009-12-06 03:39:27.000 340 99999.00 99999.00 99999.00 32567.55 2009-12-06 03:39:28.000 340 99999.00 99999.00 99999.00 32671.94 2009-12-06 03:39:29.000 340 99999.00 99999.00 99999.00 32553.71 2009-12-06 03:39:30.000 340 99999.00 99999.00 99999.00 32278.86 2009-12-06 03:39:31.000 340 99999.00 99999.00 99999.00 32243.82 2009-12-06 03:39:32.000 340 99999.00 99999.00 99999.00 32259.71 2009-12-06 03:39:33.000 340 99999.00 99999.00 99999.00 32133.67 2009-12-06 03:39:34.000 340 99999.00 99999.00 99999.00 32404.14 2009-12-06 03:39:35.000 340 99999.00 99999.00 99999.00 32386.61 2009-12-06 03:39:36.000 340 99999.00 99999.00 99999.00 32604.12 2009-12-06 03:39:37.000 340 99999.00 99999.00 99999.00 32586.38 2009-12-06 03:39:38.000 340 99999.00 99999.00 99999.00 32617.22 2009-12-06 03:39:39.000 340 99999.00 99999.00 99999.00 32257.44 2009-12-06 03:39:40.000 340 99999.00 99999.00 99999.00 32127.92 2009-12-06 03:39:41.000 340 99999.00 99999.00 99999.00 32210.82 2009-12-06 03:39:42.000 340 99999.00 99999.00 99999.00 32241.82 2009-12-06 03:39:43.000 340 99999.00 99999.00 99999.00 32219.59 2009-12-06 03:39:44.000 340 99999.00 99999.00 99999.00 32088.57 2009-12-06 03:39:45.000 340 99999.00 99999.00 99999.00 32102.49 2009-12-06 03:39:46.000 340 99999.00 99999.00 99999.00 32379.49 2009-12-06 03:39:47.000 340 99999.00 99999.00 99999.00 32292.52 2009-12-06 03:39:48.000 340 99999.00 99999.00 99999.00 32456.12 2009-12-06 03:39:49.000 340 99999.00 99999.00 99999.00 32614.75 2009-12-06 03:39:50.000 340 99999.00 99999.00 99999.00 32398.36 2009-12-06 03:39:51.000 340 99999.00 99999.00 99999.00 32371.65 2009-12-06 03:39:52.000 340 99999.00 99999.00 99999.00 32607.63 2009-12-06 03:39:53.000 340 99999.00 99999.00 99999.00 32610.29 2009-12-06 03:39:54.000 340 99999.00 99999.00 99999.00 32667.90 2009-12-06 03:39:55.000 340 99999.00 99999.00 99999.00 32574.04 2009-12-06 03:39:56.000 340 99999.00 99999.00 99999.00 32286.14 2009-12-06 03:39:57.000 340 99999.00 99999.00 99999.00 32386.62 2009-12-06 03:39:58.000 340 99999.00 99999.00 99999.00 32124.15 2009-12-06 03:39:59.000 340 99999.00 99999.00 99999.00 32398.94 2009-12-06 03:40:00.000 340 99999.00 99999.00 99999.00 32153.81 2009-12-06 03:40:01.000 340 99999.00 99999.00 99999.00 32235.72 2009-12-06 03:40:02.000 340 99999.00 99999.00 99999.00 32398.53 2009-12-06 03:40:03.000 340 99999.00 99999.00 99999.00 32401.46 2009-12-06 03:40:04.000 340 99999.00 99999.00 99999.00 32339.19 2009-12-06 03:40:05.000 340 99999.00 99999.00 99999.00 32577.05 2009-12-06 03:40:06.000 340 99999.00 99999.00 99999.00 32414.30 2009-12-06 03:40:07.000 340 99999.00 99999.00 99999.00 32199.76 2009-12-06 03:40:08.000 340 99999.00 99999.00 99999.00 32250.46 2009-12-06 03:40:09.000 340 99999.00 99999.00 99999.00 32544.33 2009-12-06 03:40:10.000 340 99999.00 99999.00 99999.00 32254.90 2009-12-06 03:40:11.000 340 99999.00 99999.00 99999.00 32421.54 2009-12-06 03:40:12.000 340 99999.00 99999.00 99999.00 32429.35 2009-12-06 03:40:13.000 340 99999.00 99999.00 99999.00 32615.92 2009-12-06 03:40:14.000 340 99999.00 99999.00 99999.00 32358.10 2009-12-06 03:40:15.000 340 99999.00 99999.00 99999.00 32529.12 2009-12-06 03:40:16.000 340 99999.00 99999.00 99999.00 32339.66 2009-12-06 03:40:17.000 340 99999.00 99999.00 99999.00 32123.25 2009-12-06 03:40:18.000 340 99999.00 99999.00 99999.00 32146.32 2009-12-06 03:40:19.000 340 99999.00 99999.00 99999.00 32096.05 2009-12-06 03:40:20.000 340 99999.00 99999.00 99999.00 32004.08 2009-12-06 03:40:21.000 340 99999.00 99999.00 99999.00 32236.67 2009-12-06 03:40:22.000 340 99999.00 99999.00 99999.00 32544.21 2009-12-06 03:40:23.000 340 99999.00 99999.00 99999.00 32639.22 2009-12-06 03:40:24.000 340 99999.00 99999.00 99999.00 32419.71 2009-12-06 03:40:25.000 340 99999.00 99999.00 99999.00 32607.19 2009-12-06 03:40:26.000 340 99999.00 99999.00 99999.00 32229.64 2009-12-06 03:40:27.000 340 99999.00 99999.00 99999.00 32508.08 2009-12-06 03:40:28.000 340 99999.00 99999.00 99999.00 32587.04 2009-12-06 03:40:29.000 340 99999.00 99999.00 99999.00 32324.57 2009-12-06 03:40:30.000 340 99999.00 99999.00 99999.00 32204.87 2009-12-06 03:40:31.000 340 99999.00 99999.00 99999.00 32470.50 2009-12-06 03:40:32.000 340 99999.00 99999.00 99999.00 32630.66 2009-12-06 03:40:33.000 340 99999.00 99999.00 99999.00 32567.89 2009-12-06 03:40:34.000 340 99999.00 99999.00 99999.00 32564.76 2009-12-06 03:40:35.000 340 99999.00 99999.00 99999.00 32351.54 2009-12-06 03:40:36.000 340 99999.00 99999.00 99999.00 32128.92 2009-12-06 03:40:37.000 340 99999.00 99999.00 99999.00 32261.17 2009-12-06 03:40:38.000 340 99999.00 99999.00 99999.00 32521.99 2009-12-06 03:40:39.000 340 99999.00 99999.00 99999.00 32275.59 2009-12-06 03:40:40.000 340 99999.00 99999.00 99999.00 32150.49 2009-12-06 03:40:41.000 340 99999.00 99999.00 99999.00 32395.37 2009-12-06 03:40:42.000 340 99999.00 99999.00 99999.00 32577.45 2009-12-06 03:40:43.000 340 99999.00 99999.00 99999.00 32603.51 2009-12-06 03:40:44.000 340 99999.00 99999.00 99999.00 32516.82 2009-12-06 03:40:45.000 340 99999.00 99999.00 99999.00 32425.21 2009-12-06 03:40:46.000 340 99999.00 99999.00 99999.00 32251.53 2009-12-06 03:40:47.000 340 99999.00 99999.00 99999.00 32036.48 2009-12-06 03:40:48.000 340 99999.00 99999.00 99999.00 32308.93 2009-12-06 03:40:49.000 340 99999.00 99999.00 99999.00 32604.20 2009-12-06 03:40:50.000 340 99999.00 99999.00 99999.00 32545.08 2009-12-06 03:40:51.000 340 99999.00 99999.00 99999.00 32151.90 2009-12-06 03:40:52.000 340 99999.00 99999.00 99999.00 32044.68 2009-12-06 03:40:53.000 340 99999.00 99999.00 99999.00 32075.86 2009-12-06 03:40:54.000 340 99999.00 99999.00 99999.00 32423.66 2009-12-06 03:40:55.000 340 99999.00 99999.00 99999.00 32162.28 2009-12-06 03:40:56.000 340 99999.00 99999.00 99999.00 32559.78 2009-12-06 03:40:57.000 340 99999.00 99999.00 99999.00 32524.04 2009-12-06 03:40:58.000 340 99999.00 99999.00 99999.00 32530.45 2009-12-06 03:40:59.000 340 99999.00 99999.00 99999.00 32159.02 2009-12-06 03:41:00.000 340 99999.00 99999.00 99999.00 32446.65 2009-12-06 03:41:01.000 340 99999.00 99999.00 99999.00 32241.41 2009-12-06 03:41:02.000 340 99999.00 99999.00 99999.00 32555.16 2009-12-06 03:41:03.000 340 99999.00 99999.00 99999.00 32518.18 2009-12-06 03:41:04.000 340 99999.00 99999.00 99999.00 32276.07 2009-12-06 03:41:05.000 340 99999.00 99999.00 99999.00 32193.65 2009-12-06 03:41:06.000 340 99999.00 99999.00 99999.00 32376.99 2009-12-06 03:41:07.000 340 99999.00 99999.00 99999.00 32083.15 2009-12-06 03:41:08.000 340 99999.00 99999.00 99999.00 31988.43 2009-12-06 03:41:09.000 340 99999.00 99999.00 99999.00 32145.41 2009-12-06 03:41:10.000 340 99999.00 99999.00 99999.00 32569.52 2009-12-06 03:41:11.000 340 99999.00 99999.00 99999.00 32399.58 2009-12-06 03:41:12.000 340 99999.00 99999.00 99999.00 32374.59 2009-12-06 03:41:13.000 340 99999.00 99999.00 99999.00 32544.73 2009-12-06 03:41:14.000 340 99999.00 99999.00 99999.00 32617.38 2009-12-06 03:41:15.000 340 99999.00 99999.00 99999.00 32350.35 2009-12-06 03:41:16.000 340 99999.00 99999.00 99999.00 31982.56 2009-12-06 03:41:17.000 340 99999.00 99999.00 99999.00 32101.23 2009-12-06 03:41:18.000 340 99999.00 99999.00 99999.00 32043.93 2009-12-06 03:41:19.000 340 99999.00 99999.00 99999.00 32032.85 2009-12-06 03:41:20.000 340 99999.00 99999.00 99999.00 31990.61 2009-12-06 03:41:21.000 340 99999.00 99999.00 99999.00 32305.94 2009-12-06 03:41:22.000 340 99999.00 99999.00 99999.00 32242.10 2009-12-06 03:41:23.000 340 99999.00 99999.00 99999.00 32278.54 2009-12-06 03:41:24.000 340 99999.00 99999.00 99999.00 32568.17 2009-12-06 03:41:25.000 340 99999.00 99999.00 99999.00 32651.07 2009-12-06 03:41:26.000 340 99999.00 99999.00 99999.00 32678.24 2009-12-06 03:41:27.000 340 99999.00 99999.00 99999.00 32680.54 2009-12-06 03:41:28.000 340 99999.00 99999.00 99999.00 32681.44 2009-12-06 03:41:29.000 340 99999.00 99999.00 99999.00 32490.42 2009-12-06 03:41:30.000 340 99999.00 99999.00 99999.00 32459.34 2009-12-06 03:41:31.000 340 99999.00 99999.00 99999.00 32435.67 2009-12-06 03:41:32.000 340 99999.00 99999.00 99999.00 32445.02 2009-12-06 03:41:33.000 340 99999.00 99999.00 99999.00 32619.76 2009-12-06 03:41:34.000 340 99999.00 99999.00 99999.00 32144.48 2009-12-06 03:41:35.000 340 99999.00 99999.00 99999.00 32002.62 2009-12-06 03:41:36.000 340 99999.00 99999.00 99999.00 32452.81 2009-12-06 03:41:37.000 340 99999.00 99999.00 99999.00 32185.91 2009-12-06 03:41:38.000 340 99999.00 99999.00 99999.00 32179.88 2009-12-06 03:41:39.000 340 99999.00 99999.00 99999.00 32544.08 2009-12-06 03:41:40.000 340 99999.00 99999.00 99999.00 32219.37 2009-12-06 03:41:41.000 340 99999.00 99999.00 99999.00 32116.68 2009-12-06 03:41:42.000 340 99999.00 99999.00 99999.00 32537.20 2009-12-06 03:41:43.000 340 99999.00 99999.00 99999.00 32518.73 2009-12-06 03:41:44.000 340 99999.00 99999.00 99999.00 32262.24 2009-12-06 03:41:45.000 340 99999.00 99999.00 99999.00 32280.55 2009-12-06 03:41:46.000 340 99999.00 99999.00 99999.00 32444.21 2009-12-06 03:41:47.000 340 99999.00 99999.00 99999.00 32244.26 2009-12-06 03:41:48.000 340 99999.00 99999.00 99999.00 32197.23 2009-12-06 03:41:49.000 340 99999.00 99999.00 99999.00 32382.57 2009-12-06 03:41:50.000 340 99999.00 99999.00 99999.00 32145.27 2009-12-06 03:41:51.000 340 99999.00 99999.00 99999.00 32195.04 2009-12-06 03:41:52.000 340 99999.00 99999.00 99999.00 32488.10 2009-12-06 03:41:53.000 340 99999.00 99999.00 99999.00 32351.97 2009-12-06 03:41:54.000 340 99999.00 99999.00 99999.00 32554.78 2009-12-06 03:41:55.000 340 99999.00 99999.00 99999.00 32471.20 2009-12-06 03:41:56.000 340 99999.00 99999.00 99999.00 32429.39 2009-12-06 03:41:57.000 340 99999.00 99999.00 99999.00 32492.69 2009-12-06 03:41:58.000 340 99999.00 99999.00 99999.00 32405.70 2009-12-06 03:41:59.000 340 99999.00 99999.00 99999.00 32568.58 2009-12-06 03:42:00.000 340 99999.00 99999.00 99999.00 32454.34 2009-12-06 03:42:01.000 340 99999.00 99999.00 99999.00 32406.77 2009-12-06 03:42:02.000 340 99999.00 99999.00 99999.00 32634.97 2009-12-06 03:42:03.000 340 99999.00 99999.00 99999.00 32613.54 2009-12-06 03:42:04.000 340 99999.00 99999.00 99999.00 32661.93 2009-12-06 03:42:05.000 340 99999.00 99999.00 99999.00 32679.78 2009-12-06 03:42:06.000 340 99999.00 99999.00 99999.00 32616.06 2009-12-06 03:42:07.000 340 99999.00 99999.00 99999.00 32451.33 2009-12-06 03:42:08.000 340 99999.00 99999.00 99999.00 32167.76 2009-12-06 03:42:09.000 340 99999.00 99999.00 99999.00 32073.28 2009-12-06 03:42:10.000 340 99999.00 99999.00 99999.00 32012.25 2009-12-06 03:42:11.000 340 99999.00 99999.00 99999.00 32109.66 2009-12-06 03:42:12.000 340 99999.00 99999.00 99999.00 32024.54 2009-12-06 03:42:13.000 340 99999.00 99999.00 99999.00 31951.13 2009-12-06 03:42:14.000 340 99999.00 99999.00 99999.00 32058.10 2009-12-06 03:42:15.000 340 99999.00 99999.00 99999.00 32524.74 2009-12-06 03:42:16.000 340 99999.00 99999.00 99999.00 32326.32 2009-12-06 03:42:17.000 340 99999.00 99999.00 99999.00 32588.11 2009-12-06 03:42:18.000 340 99999.00 99999.00 99999.00 32673.35 2009-12-06 03:42:19.000 340 99999.00 99999.00 99999.00 32660.04 2009-12-06 03:42:20.000 340 99999.00 99999.00 99999.00 32674.51 2009-12-06 03:42:21.000 340 99999.00 99999.00 99999.00 32681.22 2009-12-06 03:42:22.000 340 99999.00 99999.00 99999.00 32659.48 2009-12-06 03:42:23.000 340 99999.00 99999.00 99999.00 32419.28 2009-12-06 03:42:24.000 340 99999.00 99999.00 99999.00 32226.41 2009-12-06 03:42:25.000 340 99999.00 99999.00 99999.00 32144.55 2009-12-06 03:42:26.000 340 99999.00 99999.00 99999.00 32346.91 2009-12-06 03:42:27.000 340 99999.00 99999.00 99999.00 32331.52 2009-12-06 03:42:28.000 340 99999.00 99999.00 99999.00 32066.56 2009-12-06 03:42:29.000 340 99999.00 99999.00 99999.00 32123.55 2009-12-06 03:42:30.000 340 99999.00 99999.00 99999.00 32126.63 2009-12-06 03:42:31.000 340 99999.00 99999.00 99999.00 32231.36 2009-12-06 03:42:32.000 340 99999.00 99999.00 99999.00 32454.60 2009-12-06 03:42:33.000 340 99999.00 99999.00 99999.00 32508.42 2009-12-06 03:42:34.000 340 99999.00 99999.00 99999.00 32492.19 2009-12-06 03:42:35.000 340 99999.00 99999.00 99999.00 32605.80 2009-12-06 03:42:36.000 340 99999.00 99999.00 99999.00 32496.52 2009-12-06 03:42:37.000 340 99999.00 99999.00 99999.00 32063.11 2009-12-06 03:42:38.000 340 99999.00 99999.00 99999.00 32285.39 2009-12-06 03:42:39.000 340 99999.00 99999.00 99999.00 32236.86 2009-12-06 03:42:40.000 340 99999.00 99999.00 99999.00 32171.89 2009-12-06 03:42:41.000 340 99999.00 99999.00 99999.00 32182.97 2009-12-06 03:42:42.000 340 99999.00 99999.00 99999.00 32333.45 2009-12-06 03:42:43.000 340 99999.00 99999.00 99999.00 32391.74 2009-12-06 03:42:44.000 340 99999.00 99999.00 99999.00 32043.06 2009-12-06 03:42:45.000 340 99999.00 99999.00 99999.00 32158.07 2009-12-06 03:42:46.000 340 99999.00 99999.00 99999.00 32356.31 2009-12-06 03:42:47.000 340 99999.00 99999.00 99999.00 32378.26 2009-12-06 03:42:48.000 340 99999.00 99999.00 99999.00 32562.31 2009-12-06 03:42:49.000 340 99999.00 99999.00 99999.00 32660.02 2009-12-06 03:42:50.000 340 99999.00 99999.00 99999.00 32680.35 2009-12-06 03:42:51.000 340 99999.00 99999.00 99999.00 32681.44 2009-12-06 03:42:52.000 340 99999.00 99999.00 99999.00 32361.21 2009-12-06 03:42:53.000 340 99999.00 99999.00 99999.00 32398.83 2009-12-06 03:42:54.000 340 99999.00 99999.00 99999.00 32169.45 2009-12-06 03:42:55.000 340 99999.00 99999.00 99999.00 32045.61 2009-12-06 03:42:56.000 340 99999.00 99999.00 99999.00 32069.76 2009-12-06 03:42:57.000 340 99999.00 99999.00 99999.00 32057.14 2009-12-06 03:42:58.000 340 99999.00 99999.00 99999.00 32055.09 2009-12-06 03:42:59.000 340 99999.00 99999.00 99999.00 31930.04 2009-12-06 03:43:00.000 340 99999.00 99999.00 99999.00 31988.53 2009-12-06 03:43:01.000 340 99999.00 99999.00 99999.00 32105.06 2009-12-06 03:43:02.000 340 99999.00 99999.00 99999.00 32345.24 2009-12-06 03:43:03.000 340 99999.00 99999.00 99999.00 32545.48 2009-12-06 03:43:04.000 340 99999.00 99999.00 99999.00 32650.40 2009-12-06 03:43:05.000 340 99999.00 99999.00 99999.00 32638.16 2009-12-06 03:43:06.000 340 99999.00 99999.00 99999.00 32646.29 2009-12-06 03:43:07.000 340 99999.00 99999.00 99999.00 32676.47 2009-12-06 03:43:08.000 340 99999.00 99999.00 99999.00 32616.70 2009-12-06 03:43:09.000 340 99999.00 99999.00 99999.00 32642.04 2009-12-06 03:43:10.000 340 99999.00 99999.00 99999.00 32675.20 2009-12-06 03:43:11.000 340 99999.00 99999.00 99999.00 32172.71 2009-12-06 03:43:12.000 340 99999.00 99999.00 99999.00 32389.25 2009-12-06 03:43:13.000 340 99999.00 99999.00 99999.00 32128.35 2009-12-06 03:43:14.000 340 99999.00 99999.00 99999.00 32025.77 2009-12-06 03:43:15.000 340 99999.00 99999.00 99999.00 32154.95 2009-12-06 03:43:16.000 340 99999.00 99999.00 99999.00 32016.70 2009-12-06 03:43:17.000 340 99999.00 99999.00 99999.00 32060.93 2009-12-06 03:43:18.000 340 99999.00 99999.00 99999.00 31993.97 2009-12-06 03:43:19.000 340 99999.00 99999.00 99999.00 32023.91 2009-12-06 03:43:20.000 340 99999.00 99999.00 99999.00 32157.97 2009-12-06 03:43:21.000 340 99999.00 99999.00 99999.00 32225.45 2009-12-06 03:43:22.000 340 99999.00 99999.00 99999.00 32431.99 2009-12-06 03:43:23.000 340 99999.00 99999.00 99999.00 32503.89 2009-12-06 03:43:24.000 340 99999.00 99999.00 99999.00 32652.78 2009-12-06 03:43:25.000 340 99999.00 99999.00 99999.00 32401.47 2009-12-06 03:43:26.000 340 99999.00 99999.00 99999.00 32584.61 2009-12-06 03:43:27.000 340 99999.00 99999.00 99999.00 32671.39 2009-12-06 03:43:28.000 340 99999.00 99999.00 99999.00 32660.32 2009-12-06 03:43:29.000 340 99999.00 99999.00 99999.00 32653.36 2009-12-06 03:43:30.000 340 99999.00 99999.00 99999.00 32654.97 2009-12-06 03:43:31.000 340 99999.00 99999.00 99999.00 32503.18 2009-12-06 03:43:32.000 340 99999.00 99999.00 99999.00 32263.21 2009-12-06 03:43:33.000 340 99999.00 99999.00 99999.00 31930.19 2009-12-06 03:43:34.000 340 99999.00 99999.00 99999.00 32158.03 2009-12-06 03:43:35.000 340 99999.00 99999.00 99999.00 32194.98 2009-12-06 03:43:36.000 340 99999.00 99999.00 99999.00 32353.16 2009-12-06 03:43:37.000 340 99999.00 99999.00 99999.00 32184.23 2009-12-06 03:43:38.000 340 99999.00 99999.00 99999.00 31984.35 2009-12-06 03:43:39.000 340 99999.00 99999.00 99999.00 31956.03 2009-12-06 03:43:40.000 340 99999.00 99999.00 99999.00 32067.51 2009-12-06 03:43:41.000 340 99999.00 99999.00 99999.00 32549.10 2009-12-06 03:43:42.000 340 99999.00 99999.00 99999.00 32352.75 2009-12-06 03:43:43.000 340 99999.00 99999.00 99999.00 32297.30 2009-12-06 03:43:44.000 340 99999.00 99999.00 99999.00 32256.25 2009-12-06 03:43:45.000 340 99999.00 99999.00 99999.00 32141.33 2009-12-06 03:43:46.000 340 99999.00 99999.00 99999.00 32556.24 2009-12-06 03:43:47.000 340 99999.00 99999.00 99999.00 32652.51 2009-12-06 03:43:48.000 340 99999.00 99999.00 99999.00 32679.24 2009-12-06 03:43:49.000 340 99999.00 99999.00 99999.00 32681.49 2009-12-06 03:43:50.000 340 99999.00 99999.00 99999.00 32620.72 2009-12-06 03:43:51.000 340 99999.00 99999.00 99999.00 32576.64 2009-12-06 03:43:52.000 340 99999.00 99999.00 99999.00 32279.94 2009-12-06 03:43:53.000 340 99999.00 99999.00 99999.00 32064.59 2009-12-06 03:43:54.000 340 99999.00 99999.00 99999.00 32173.87 2009-12-06 03:43:55.000 340 99999.00 99999.00 99999.00 32241.12 2009-12-06 03:43:56.000 340 99999.00 99999.00 99999.00 32148.93 2009-12-06 03:43:57.000 340 99999.00 99999.00 99999.00 32134.44 2009-12-06 03:43:58.000 340 99999.00 99999.00 99999.00 32112.13 2009-12-06 03:43:59.000 340 99999.00 99999.00 99999.00 32002.12 2009-12-06 03:44:00.000 340 99999.00 99999.00 99999.00 32214.87 2009-12-06 03:44:01.000 340 99999.00 99999.00 99999.00 32282.35 2009-12-06 03:44:02.000 340 99999.00 99999.00 99999.00 32253.82 2009-12-06 03:44:03.000 340 99999.00 99999.00 99999.00 32544.74 2009-12-06 03:44:04.000 340 99999.00 99999.00 99999.00 32660.63 2009-12-06 03:44:05.000 340 99999.00 99999.00 99999.00 32680.64 2009-12-06 03:44:06.000 340 99999.00 99999.00 99999.00 32681.73 2009-12-06 03:44:07.000 340 99999.00 99999.00 99999.00 32426.73 2009-12-06 03:44:08.000 340 99999.00 99999.00 99999.00 32226.37 2009-12-06 03:44:09.000 340 99999.00 99999.00 99999.00 32086.59 2009-12-06 03:44:10.000 340 99999.00 99999.00 99999.00 32359.40 2009-12-06 03:44:11.000 340 99999.00 99999.00 99999.00 32292.20 2009-12-06 03:44:12.000 340 99999.00 99999.00 99999.00 32375.40 2009-12-06 03:44:13.000 340 99999.00 99999.00 99999.00 32589.86 2009-12-06 03:44:14.000 340 99999.00 99999.00 99999.00 32607.39 2009-12-06 03:44:15.000 340 99999.00 99999.00 99999.00 32618.49 2009-12-06 03:44:16.000 340 99999.00 99999.00 99999.00 32459.97 2009-12-06 03:44:17.000 340 99999.00 99999.00 99999.00 32091.50 2009-12-06 03:44:18.000 340 99999.00 99999.00 99999.00 32399.48 2009-12-06 03:44:19.000 340 99999.00 99999.00 99999.00 32283.39 2009-12-06 03:44:20.000 340 99999.00 99999.00 99999.00 32450.12 2009-12-06 03:44:21.000 340 99999.00 99999.00 99999.00 32540.86 2009-12-06 03:44:22.000 340 99999.00 99999.00 99999.00 32303.47 2009-12-06 03:44:23.000 340 99999.00 99999.00 99999.00 32207.78 2009-12-06 03:44:24.000 340 99999.00 99999.00 99999.00 32227.17 2009-12-06 03:44:25.000 340 99999.00 99999.00 99999.00 32391.16 2009-12-06 03:44:26.000 340 99999.00 99999.00 99999.00 32088.82 2009-12-06 03:44:27.000 340 99999.00 99999.00 99999.00 32103.82 2009-12-06 03:44:28.000 340 99999.00 99999.00 99999.00 32192.34 2009-12-06 03:44:29.000 340 99999.00 99999.00 99999.00 32235.66 2009-12-06 03:44:30.000 340 99999.00 99999.00 99999.00 32303.62 2009-12-06 03:44:31.000 340 99999.00 99999.00 99999.00 32280.16 2009-12-06 03:44:32.000 340 99999.00 99999.00 99999.00 32563.97 2009-12-06 03:44:33.000 340 99999.00 99999.00 99999.00 32451.34 2009-12-06 03:44:34.000 340 99999.00 99999.00 99999.00 32623.72 2009-12-06 03:44:35.000 340 99999.00 99999.00 99999.00 32655.20 2009-12-06 03:44:36.000 340 99999.00 99999.00 99999.00 32676.78 2009-12-06 03:44:37.000 340 99999.00 99999.00 99999.00 32556.24 2009-12-06 03:44:38.000 340 99999.00 99999.00 99999.00 32621.13 2009-12-06 03:44:39.000 340 99999.00 99999.00 99999.00 32397.14 2009-12-06 03:44:40.000 340 99999.00 99999.00 99999.00 32031.63 2009-12-06 03:44:41.000 340 99999.00 99999.00 99999.00 32022.65 2009-12-06 03:44:42.000 340 99999.00 99999.00 99999.00 31931.03 2009-12-06 03:44:43.000 340 99999.00 99999.00 99999.00 32075.16 2009-12-06 03:44:44.000 340 99999.00 99999.00 99999.00 32274.20 2009-12-06 03:44:45.000 340 99999.00 99999.00 99999.00 32470.97 2009-12-06 03:44:46.000 340 99999.00 99999.00 99999.00 32483.13 2009-12-06 03:44:47.000 340 99999.00 99999.00 99999.00 32592.18 2009-12-06 03:44:48.000 340 99999.00 99999.00 99999.00 32666.20 2009-12-06 03:44:49.000 340 99999.00 99999.00 99999.00 32681.54 2009-12-06 03:44:50.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 03:44:51.000 340 99999.00 99999.00 99999.00 32619.07 2009-12-06 03:44:52.000 340 99999.00 99999.00 99999.00 32471.85 2009-12-06 03:44:53.000 340 99999.00 99999.00 99999.00 32306.20 2009-12-06 03:44:54.000 340 99999.00 99999.00 99999.00 32567.34 2009-12-06 03:44:55.000 340 99999.00 99999.00 99999.00 32350.57 2009-12-06 03:44:56.000 340 99999.00 99999.00 99999.00 32275.34 2009-12-06 03:44:57.000 340 99999.00 99999.00 99999.00 32159.25 2009-12-06 03:44:58.000 340 99999.00 99999.00 99999.00 32094.60 2009-12-06 03:44:59.000 340 99999.00 99999.00 99999.00 31904.52 2009-12-06 03:45:00.000 340 99999.00 99999.00 99999.00 32087.67 2009-12-06 03:45:01.000 340 99999.00 99999.00 99999.00 32411.09 2009-12-06 03:45:02.000 340 99999.00 99999.00 99999.00 32245.15 2009-12-06 03:45:03.000 340 99999.00 99999.00 99999.00 31982.80 2009-12-06 03:45:04.000 340 99999.00 99999.00 99999.00 31958.92 2009-12-06 03:45:05.000 340 99999.00 99999.00 99999.00 32020.43 2009-12-06 03:45:06.000 340 99999.00 99999.00 99999.00 32179.37 2009-12-06 03:45:07.000 340 99999.00 99999.00 99999.00 32450.28 2009-12-06 03:45:08.000 340 99999.00 99999.00 99999.00 32589.80 2009-12-06 03:45:09.000 340 99999.00 99999.00 99999.00 32667.88 2009-12-06 03:45:10.000 340 99999.00 99999.00 99999.00 32682.06 2009-12-06 03:45:11.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 03:45:12.000 340 99999.00 99999.00 99999.00 32639.00 2009-12-06 03:45:13.000 340 99999.00 99999.00 99999.00 32589.04 2009-12-06 03:45:14.000 340 99999.00 99999.00 99999.00 32210.64 2009-12-06 03:45:15.000 340 99999.00 99999.00 99999.00 32164.08 2009-12-06 03:45:16.000 340 99999.00 99999.00 99999.00 32076.08 2009-12-06 03:45:17.000 340 99999.00 99999.00 99999.00 32249.91 2009-12-06 03:45:18.000 340 99999.00 99999.00 99999.00 32201.87 2009-12-06 03:45:19.000 340 99999.00 99999.00 99999.00 32169.95 2009-12-06 03:45:20.000 340 99999.00 99999.00 99999.00 32168.45 2009-12-06 03:45:21.000 340 99999.00 99999.00 99999.00 32078.12 2009-12-06 03:45:22.000 340 99999.00 99999.00 99999.00 32300.05 2009-12-06 03:45:23.000 340 99999.00 99999.00 99999.00 32257.35 2009-12-06 03:45:24.000 340 99999.00 99999.00 99999.00 32409.42 2009-12-06 03:45:25.000 340 99999.00 99999.00 99999.00 32176.67 2009-12-06 03:45:26.000 340 99999.00 99999.00 99999.00 32416.11 2009-12-06 03:45:27.000 340 99999.00 99999.00 99999.00 32545.88 2009-12-06 03:45:28.000 340 99999.00 99999.00 99999.00 32653.35 2009-12-06 03:45:29.000 340 99999.00 99999.00 99999.00 32680.44 2009-12-06 03:45:30.000 340 99999.00 99999.00 99999.00 32597.45 2009-12-06 03:45:31.000 340 99999.00 99999.00 99999.00 32636.39 2009-12-06 03:45:32.000 340 99999.00 99999.00 99999.00 32654.72 2009-12-06 03:45:33.000 340 99999.00 99999.00 99999.00 32506.95 2009-12-06 03:45:34.000 340 99999.00 99999.00 99999.00 32420.46 2009-12-06 03:45:35.000 340 99999.00 99999.00 99999.00 32127.41 2009-12-06 03:45:36.000 340 99999.00 99999.00 99999.00 32046.68 2009-12-06 03:45:37.000 340 99999.00 99999.00 99999.00 32137.14 2009-12-06 03:45:38.000 340 99999.00 99999.00 99999.00 32055.34 2009-12-06 03:45:39.000 340 99999.00 99999.00 99999.00 32061.77 2009-12-06 03:45:40.000 340 99999.00 99999.00 99999.00 31924.04 2009-12-06 03:45:41.000 340 99999.00 99999.00 99999.00 32184.83 2009-12-06 03:45:42.000 340 99999.00 99999.00 99999.00 32125.90 2009-12-06 03:45:43.000 340 99999.00 99999.00 99999.00 32088.50 2009-12-06 03:45:44.000 340 99999.00 99999.00 99999.00 32239.58 2009-12-06 03:45:45.000 340 99999.00 99999.00 99999.00 32587.62 2009-12-06 03:45:46.000 340 99999.00 99999.00 99999.00 32675.15 2009-12-06 03:45:47.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 03:45:48.000 340 99999.00 99999.00 99999.00 32660.43 2009-12-06 03:45:49.000 340 99999.00 99999.00 99999.00 32377.92 2009-12-06 03:45:50.000 340 99999.00 99999.00 99999.00 32604.27 2009-12-06 03:45:51.000 340 99999.00 99999.00 99999.00 32676.13 2009-12-06 03:45:52.000 340 99999.00 99999.00 99999.00 32529.67 2009-12-06 03:45:53.000 340 99999.00 99999.00 99999.00 32371.66 2009-12-06 03:45:54.000 340 99999.00 99999.00 99999.00 32605.12 2009-12-06 03:45:55.000 340 99999.00 99999.00 99999.00 32333.61 2009-12-06 03:45:56.000 340 99999.00 99999.00 99999.00 32040.82 2009-12-06 03:45:57.000 340 99999.00 99999.00 99999.00 32007.58 2009-12-06 03:45:58.000 340 99999.00 99999.00 99999.00 32049.85 2009-12-06 03:45:59.000 340 99999.00 99999.00 99999.00 32074.56 2009-12-06 03:46:00.000 340 99999.00 99999.00 99999.00 31954.20 2009-12-06 03:46:01.000 340 99999.00 99999.00 99999.00 31978.28 2009-12-06 03:46:02.000 340 99999.00 99999.00 99999.00 32005.40 2009-12-06 03:46:03.000 340 99999.00 99999.00 99999.00 32216.61 2009-12-06 03:46:04.000 340 99999.00 99999.00 99999.00 32373.37 2009-12-06 03:46:05.000 340 99999.00 99999.00 99999.00 32530.34 2009-12-06 03:46:06.000 340 99999.00 99999.00 99999.00 32606.38 2009-12-06 03:46:07.000 340 99999.00 99999.00 99999.00 32566.40 2009-12-06 03:46:08.000 340 99999.00 99999.00 99999.00 32547.75 2009-12-06 03:46:09.000 340 99999.00 99999.00 99999.00 32457.59 2009-12-06 03:46:10.000 340 99999.00 99999.00 99999.00 32560.53 2009-12-06 03:46:11.000 340 99999.00 99999.00 99999.00 32451.98 2009-12-06 03:46:12.000 340 99999.00 99999.00 99999.00 32430.15 2009-12-06 03:46:13.000 340 99999.00 99999.00 99999.00 32259.18 2009-12-06 03:46:14.000 340 99999.00 99999.00 99999.00 32582.10 2009-12-06 03:46:15.000 340 99999.00 99999.00 99999.00 32463.81 2009-12-06 03:46:16.000 340 99999.00 99999.00 99999.00 32279.27 2009-12-06 03:46:17.000 340 99999.00 99999.00 99999.00 32480.81 2009-12-06 03:46:18.000 340 99999.00 99999.00 99999.00 32571.28 2009-12-06 03:46:19.000 340 99999.00 99999.00 99999.00 32187.96 2009-12-06 03:46:20.000 340 99999.00 99999.00 99999.00 32089.41 2009-12-06 03:46:21.000 340 99999.00 99999.00 99999.00 32047.81 2009-12-06 03:46:22.000 340 99999.00 99999.00 99999.00 32058.96 2009-12-06 03:46:23.000 340 99999.00 99999.00 99999.00 32002.36 2009-12-06 03:46:24.000 340 99999.00 99999.00 99999.00 31985.93 2009-12-06 03:46:25.000 340 99999.00 99999.00 99999.00 32006.82 2009-12-06 03:46:26.000 340 99999.00 99999.00 99999.00 31930.40 2009-12-06 03:46:27.000 340 99999.00 99999.00 99999.00 32262.25 2009-12-06 03:46:28.000 340 99999.00 99999.00 99999.00 32364.00 2009-12-06 03:46:29.000 340 99999.00 99999.00 99999.00 32607.27 2009-12-06 03:46:30.000 340 99999.00 99999.00 99999.00 32674.16 2009-12-06 03:46:31.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 03:46:32.000 340 99999.00 99999.00 99999.00 32683.04 2009-12-06 03:46:33.000 340 99999.00 99999.00 99999.00 32237.20 2009-12-06 03:46:34.000 340 99999.00 99999.00 99999.00 32465.64 2009-12-06 03:46:35.000 340 99999.00 99999.00 99999.00 32319.67 2009-12-06 03:46:36.000 340 99999.00 99999.00 99999.00 32268.16 2009-12-06 03:46:37.000 340 99999.00 99999.00 99999.00 32059.54 2009-12-06 03:46:38.000 340 99999.00 99999.00 99999.00 32309.73 2009-12-06 03:46:39.000 340 99999.00 99999.00 99999.00 32159.57 2009-12-06 03:46:40.000 340 99999.00 99999.00 99999.00 32089.30 2009-12-06 03:46:41.000 340 99999.00 99999.00 99999.00 32445.14 2009-12-06 03:46:42.000 340 99999.00 99999.00 99999.00 32585.55 2009-12-06 03:46:43.000 340 99999.00 99999.00 99999.00 32519.38 2009-12-06 03:46:44.000 340 99999.00 99999.00 99999.00 32596.03 2009-12-06 03:46:45.000 340 99999.00 99999.00 99999.00 32371.81 2009-12-06 03:46:46.000 340 99999.00 99999.00 99999.00 32221.99 2009-12-06 03:46:47.000 340 99999.00 99999.00 99999.00 32405.05 2009-12-06 03:46:48.000 340 99999.00 99999.00 99999.00 32408.63 2009-12-06 03:46:49.000 340 99999.00 99999.00 99999.00 32445.39 2009-12-06 03:46:50.000 340 99999.00 99999.00 99999.00 32601.70 2009-12-06 03:46:51.000 340 99999.00 99999.00 99999.00 32418.60 2009-12-06 03:46:52.000 340 99999.00 99999.00 99999.00 32103.24 2009-12-06 03:46:53.000 340 99999.00 99999.00 99999.00 32021.01 2009-12-06 03:46:54.000 340 99999.00 99999.00 99999.00 32073.44 2009-12-06 03:46:55.000 340 99999.00 99999.00 99999.00 32292.52 2009-12-06 03:46:56.000 340 99999.00 99999.00 99999.00 32535.71 2009-12-06 03:46:57.000 340 99999.00 99999.00 99999.00 32297.44 2009-12-06 03:46:58.000 340 99999.00 99999.00 99999.00 32584.56 2009-12-06 03:46:59.000 340 99999.00 99999.00 99999.00 32675.23 2009-12-06 03:47:00.000 340 99999.00 99999.00 99999.00 32660.76 2009-12-06 03:47:01.000 340 99999.00 99999.00 99999.00 32276.58 2009-12-06 03:47:02.000 340 99999.00 99999.00 99999.00 32493.91 2009-12-06 03:47:03.000 340 99999.00 99999.00 99999.00 32427.74 2009-12-06 03:47:04.000 340 99999.00 99999.00 99999.00 32503.46 2009-12-06 03:47:05.000 340 99999.00 99999.00 99999.00 32463.26 2009-12-06 03:47:06.000 340 99999.00 99999.00 99999.00 32407.01 2009-12-06 03:47:07.000 340 99999.00 99999.00 99999.00 32635.33 2009-12-06 03:47:08.000 340 99999.00 99999.00 99999.00 32462.21 2009-12-06 03:47:09.000 340 99999.00 99999.00 99999.00 32028.21 2009-12-06 03:47:10.000 340 99999.00 99999.00 99999.00 32150.73 2009-12-06 03:47:11.000 340 99999.00 99999.00 99999.00 31937.55 2009-12-06 03:47:12.000 340 99999.00 99999.00 99999.00 32011.11 2009-12-06 03:47:13.000 340 99999.00 99999.00 99999.00 32291.45 2009-12-06 03:47:14.000 340 99999.00 99999.00 99999.00 32199.60 2009-12-06 03:47:15.000 340 99999.00 99999.00 99999.00 32120.01 2009-12-06 03:47:16.000 340 99999.00 99999.00 99999.00 32068.14 2009-12-06 03:47:17.000 340 99999.00 99999.00 99999.00 32057.19 2009-12-06 03:47:18.000 340 99999.00 99999.00 99999.00 32144.65 2009-12-06 03:47:19.000 340 99999.00 99999.00 99999.00 32506.33 2009-12-06 03:47:20.000 340 99999.00 99999.00 99999.00 32231.32 2009-12-06 03:47:21.000 340 99999.00 99999.00 99999.00 32349.02 2009-12-06 03:47:22.000 340 99999.00 99999.00 99999.00 32488.73 2009-12-06 03:47:23.000 340 99999.00 99999.00 99999.00 32324.11 2009-12-06 03:47:24.000 340 99999.00 99999.00 99999.00 32596.51 2009-12-06 03:47:25.000 340 99999.00 99999.00 99999.00 32676.29 2009-12-06 03:47:26.000 340 99999.00 99999.00 99999.00 32407.43 2009-12-06 03:47:27.000 340 99999.00 99999.00 99999.00 32567.01 2009-12-06 03:47:28.000 340 99999.00 99999.00 99999.00 32279.76 2009-12-06 03:47:29.000 340 99999.00 99999.00 99999.00 31947.55 2009-12-06 03:47:30.000 340 99999.00 99999.00 99999.00 31911.35 2009-12-06 03:47:31.000 340 99999.00 99999.00 99999.00 32076.65 2009-12-06 03:47:32.000 340 99999.00 99999.00 99999.00 32147.59 2009-12-06 03:47:33.000 340 99999.00 99999.00 99999.00 32312.85 2009-12-06 03:47:34.000 340 99999.00 99999.00 99999.00 32370.25 2009-12-06 03:47:35.000 340 99999.00 99999.00 99999.00 32505.71 2009-12-06 03:47:36.000 340 99999.00 99999.00 99999.00 32599.75 2009-12-06 03:47:37.000 340 99999.00 99999.00 99999.00 32457.22 2009-12-06 03:47:38.000 340 99999.00 99999.00 99999.00 32626.05 2009-12-06 03:47:39.000 340 99999.00 99999.00 99999.00 32658.16 2009-12-06 03:47:40.000 340 99999.00 99999.00 99999.00 32504.30 2009-12-06 03:47:41.000 340 99999.00 99999.00 99999.00 32205.32 2009-12-06 03:47:42.000 340 99999.00 99999.00 99999.00 32059.15 2009-12-06 03:47:43.000 340 99999.00 99999.00 99999.00 32329.37 2009-12-06 03:47:44.000 340 99999.00 99999.00 99999.00 32456.08 2009-12-06 03:47:45.000 340 99999.00 99999.00 99999.00 32476.36 2009-12-06 03:47:46.000 340 99999.00 99999.00 99999.00 32629.33 2009-12-06 03:47:47.000 340 99999.00 99999.00 99999.00 32678.24 2009-12-06 03:47:48.000 340 99999.00 99999.00 99999.00 32577.97 2009-12-06 03:47:49.000 340 99999.00 99999.00 99999.00 32562.32 2009-12-06 03:47:50.000 340 99999.00 99999.00 99999.00 32322.84 2009-12-06 03:47:51.000 340 99999.00 99999.00 99999.00 32057.54 2009-12-06 03:47:52.000 340 99999.00 99999.00 99999.00 32030.00 2009-12-06 03:47:53.000 340 99999.00 99999.00 99999.00 32350.47 2009-12-06 03:47:54.000 340 99999.00 99999.00 99999.00 32145.37 2009-12-06 03:47:55.000 340 99999.00 99999.00 99999.00 32087.54 2009-12-06 03:47:56.000 340 99999.00 99999.00 99999.00 31981.98 2009-12-06 03:47:57.000 340 99999.00 99999.00 99999.00 32124.88 2009-12-06 03:47:58.000 340 99999.00 99999.00 99999.00 31998.50 2009-12-06 03:47:59.000 340 99999.00 99999.00 99999.00 31925.88 2009-12-06 03:48:00.000 340 99999.00 99999.00 99999.00 32227.51 2009-12-06 03:48:01.000 340 99999.00 99999.00 99999.00 32549.50 2009-12-06 03:48:02.000 340 99999.00 99999.00 99999.00 32405.52 2009-12-06 03:48:03.000 340 99999.00 99999.00 99999.00 32330.20 2009-12-06 03:48:04.000 340 99999.00 99999.00 99999.00 32452.28 2009-12-06 03:48:05.000 340 99999.00 99999.00 99999.00 32647.50 2009-12-06 03:48:06.000 340 99999.00 99999.00 99999.00 32681.50 2009-12-06 03:48:07.000 340 99999.00 99999.00 99999.00 32588.07 2009-12-06 03:48:08.000 340 99999.00 99999.00 99999.00 32518.79 2009-12-06 03:48:09.000 340 99999.00 99999.00 99999.00 32559.66 2009-12-06 03:48:10.000 340 99999.00 99999.00 99999.00 32620.55 2009-12-06 03:48:11.000 340 99999.00 99999.00 99999.00 32269.80 2009-12-06 03:48:12.000 340 99999.00 99999.00 99999.00 31928.29 2009-12-06 03:48:13.000 340 99999.00 99999.00 99999.00 32139.60 2009-12-06 03:48:14.000 340 99999.00 99999.00 99999.00 32073.57 2009-12-06 03:48:15.000 340 99999.00 99999.00 99999.00 32077.69 2009-12-06 03:48:16.000 340 99999.00 99999.00 99999.00 32017.61 2009-12-06 03:48:17.000 340 99999.00 99999.00 99999.00 32155.05 2009-12-06 03:48:18.000 340 99999.00 99999.00 99999.00 32154.80 2009-12-06 03:48:19.000 340 99999.00 99999.00 99999.00 32141.70 2009-12-06 03:48:20.000 340 99999.00 99999.00 99999.00 32391.26 2009-12-06 03:48:21.000 340 99999.00 99999.00 99999.00 32430.85 2009-12-06 03:48:22.000 340 99999.00 99999.00 99999.00 32471.56 2009-12-06 03:48:23.000 340 99999.00 99999.00 99999.00 32630.87 2009-12-06 03:48:24.000 340 99999.00 99999.00 99999.00 32678.97 2009-12-06 03:48:25.000 340 99999.00 99999.00 99999.00 32640.32 2009-12-06 03:48:26.000 340 99999.00 99999.00 99999.00 32565.31 2009-12-06 03:48:27.000 340 99999.00 99999.00 99999.00 32650.63 2009-12-06 03:48:28.000 340 99999.00 99999.00 99999.00 32491.36 2009-12-06 03:48:29.000 340 99999.00 99999.00 99999.00 32242.64 2009-12-06 03:48:30.000 340 99999.00 99999.00 99999.00 32064.67 2009-12-06 03:48:31.000 340 99999.00 99999.00 99999.00 32315.35 2009-12-06 03:48:32.000 340 99999.00 99999.00 99999.00 32132.96 2009-12-06 03:48:33.000 340 99999.00 99999.00 99999.00 32048.28 2009-12-06 03:48:34.000 340 99999.00 99999.00 99999.00 32013.35 2009-12-06 03:48:35.000 340 99999.00 99999.00 99999.00 32054.29 2009-12-06 03:48:36.000 340 99999.00 99999.00 99999.00 31942.62 2009-12-06 03:48:37.000 340 99999.00 99999.00 99999.00 32458.27 2009-12-06 03:48:38.000 340 99999.00 99999.00 99999.00 32315.85 2009-12-06 03:48:39.000 340 99999.00 99999.00 99999.00 32588.90 2009-12-06 03:48:40.000 340 99999.00 99999.00 99999.00 32675.83 2009-12-06 03:48:41.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 03:48:42.000 340 99999.00 99999.00 99999.00 32558.57 2009-12-06 03:48:43.000 340 99999.00 99999.00 99999.00 32628.64 2009-12-06 03:48:44.000 340 99999.00 99999.00 99999.00 32610.34 2009-12-06 03:48:45.000 340 99999.00 99999.00 99999.00 32245.79 2009-12-06 03:48:46.000 340 99999.00 99999.00 99999.00 32122.18 2009-12-06 03:48:47.000 340 99999.00 99999.00 99999.00 31966.89 2009-12-06 03:48:48.000 340 99999.00 99999.00 99999.00 32084.73 2009-12-06 03:48:49.000 340 99999.00 99999.00 99999.00 31986.03 2009-12-06 03:48:50.000 340 99999.00 99999.00 99999.00 31965.08 2009-12-06 03:48:51.000 340 99999.00 99999.00 99999.00 32046.37 2009-12-06 03:48:52.000 340 99999.00 99999.00 99999.00 32397.76 2009-12-06 03:48:53.000 340 99999.00 99999.00 99999.00 32581.71 2009-12-06 03:48:54.000 340 99999.00 99999.00 99999.00 32414.64 2009-12-06 03:48:55.000 340 99999.00 99999.00 99999.00 32505.02 2009-12-06 03:48:56.000 340 99999.00 99999.00 99999.00 32263.21 2009-12-06 03:48:57.000 340 99999.00 99999.00 99999.00 32556.97 2009-12-06 03:48:58.000 340 99999.00 99999.00 99999.00 32668.84 2009-12-06 03:48:59.000 340 99999.00 99999.00 99999.00 32662.41 2009-12-06 03:49:00.000 340 99999.00 99999.00 99999.00 32398.72 2009-12-06 03:49:01.000 340 99999.00 99999.00 99999.00 32391.60 2009-12-06 03:49:02.000 340 99999.00 99999.00 99999.00 32448.00 2009-12-06 03:49:03.000 340 99999.00 99999.00 99999.00 32415.01 2009-12-06 03:49:04.000 340 99999.00 99999.00 99999.00 32386.60 2009-12-06 03:49:05.000 340 99999.00 99999.00 99999.00 32588.92 2009-12-06 03:49:06.000 340 99999.00 99999.00 99999.00 32285.71 2009-12-06 03:49:07.000 340 99999.00 99999.00 99999.00 32388.32 2009-12-06 03:49:08.000 340 99999.00 99999.00 99999.00 32471.93 2009-12-06 03:49:09.000 340 99999.00 99999.00 99999.00 32232.85 2009-12-06 03:49:10.000 340 99999.00 99999.00 99999.00 32023.09 2009-12-06 03:49:11.000 340 99999.00 99999.00 99999.00 31938.25 2009-12-06 03:49:12.000 340 99999.00 99999.00 99999.00 32106.89 2009-12-06 03:49:13.000 340 99999.00 99999.00 99999.00 32326.47 2009-12-06 03:49:14.000 340 99999.00 99999.00 99999.00 32310.94 2009-12-06 03:49:15.000 340 99999.00 99999.00 99999.00 32596.78 2009-12-06 03:49:16.000 340 99999.00 99999.00 99999.00 32634.68 2009-12-06 03:49:17.000 340 99999.00 99999.00 99999.00 32583.63 2009-12-06 03:49:18.000 340 99999.00 99999.00 99999.00 32661.92 2009-12-06 03:49:19.000 340 99999.00 99999.00 99999.00 32554.97 2009-12-06 03:49:20.000 340 99999.00 99999.00 99999.00 32539.14 2009-12-06 03:49:21.000 340 99999.00 99999.00 99999.00 32650.35 2009-12-06 03:49:22.000 340 99999.00 99999.00 99999.00 32549.86 2009-12-06 03:49:23.000 340 99999.00 99999.00 99999.00 32190.39 2009-12-06 03:49:24.000 340 99999.00 99999.00 99999.00 32013.82 2009-12-06 03:49:25.000 340 99999.00 99999.00 99999.00 32241.67 2009-12-06 03:49:26.000 340 99999.00 99999.00 99999.00 32210.74 2009-12-06 03:49:27.000 340 99999.00 99999.00 99999.00 32194.65 2009-12-06 03:49:28.000 340 99999.00 99999.00 99999.00 32097.43 2009-12-06 03:49:29.000 340 99999.00 99999.00 99999.00 32556.61 2009-12-06 03:49:30.000 340 99999.00 99999.00 99999.00 32549.23 2009-12-06 03:49:31.000 340 99999.00 99999.00 99999.00 32419.06 2009-12-06 03:49:32.000 340 99999.00 99999.00 99999.00 32518.03 2009-12-06 03:49:33.000 340 99999.00 99999.00 99999.00 32643.81 2009-12-06 03:49:34.000 340 99999.00 99999.00 99999.00 32680.88 2009-12-06 03:49:35.000 340 99999.00 99999.00 99999.00 32576.50 2009-12-06 03:49:36.000 340 99999.00 99999.00 99999.00 32323.96 2009-12-06 03:49:37.000 340 99999.00 99999.00 99999.00 32224.80 2009-12-06 03:49:38.000 340 99999.00 99999.00 99999.00 32028.79 2009-12-06 03:49:39.000 340 99999.00 99999.00 99999.00 31994.14 2009-12-06 03:49:40.000 340 99999.00 99999.00 99999.00 32364.07 2009-12-06 03:49:41.000 340 99999.00 99999.00 99999.00 32254.72 2009-12-06 03:49:42.000 340 99999.00 99999.00 99999.00 32301.25 2009-12-06 03:49:43.000 340 99999.00 99999.00 99999.00 32155.13 2009-12-06 03:49:44.000 340 99999.00 99999.00 99999.00 32363.13 2009-12-06 03:49:45.000 340 99999.00 99999.00 99999.00 32618.42 2009-12-06 03:49:46.000 340 99999.00 99999.00 99999.00 32636.11 2009-12-06 03:49:47.000 340 99999.00 99999.00 99999.00 32459.90 2009-12-06 03:49:48.000 340 99999.00 99999.00 99999.00 32623.53 2009-12-06 03:49:49.000 340 99999.00 99999.00 99999.00 32679.15 2009-12-06 03:49:50.000 340 99999.00 99999.00 99999.00 32555.10 2009-12-06 03:49:51.000 340 99999.00 99999.00 99999.00 32645.59 2009-12-06 03:49:52.000 340 99999.00 99999.00 99999.00 32298.28 2009-12-06 03:49:53.000 340 99999.00 99999.00 99999.00 32308.03 2009-12-06 03:49:54.000 340 99999.00 99999.00 99999.00 32170.68 2009-12-06 03:49:55.000 340 99999.00 99999.00 99999.00 32223.99 2009-12-06 03:49:56.000 340 99999.00 99999.00 99999.00 32390.21 2009-12-06 03:49:57.000 340 99999.00 99999.00 99999.00 32134.25 2009-12-06 03:49:58.000 340 99999.00 99999.00 99999.00 32049.39 2009-12-06 03:49:59.000 340 99999.00 99999.00 99999.00 32229.24 2009-12-06 03:50:00.000 340 99999.00 99999.00 99999.00 32347.05 2009-12-06 03:50:01.000 340 99999.00 99999.00 99999.00 32246.19 2009-12-06 03:50:02.000 340 99999.00 99999.00 99999.00 32279.96 2009-12-06 03:50:03.000 340 99999.00 99999.00 99999.00 32209.08 2009-12-06 03:50:04.000 340 99999.00 99999.00 99999.00 32275.29 2009-12-06 03:50:05.000 340 99999.00 99999.00 99999.00 32531.94 2009-12-06 03:50:06.000 340 99999.00 99999.00 99999.00 32662.66 2009-12-06 03:50:07.000 340 99999.00 99999.00 99999.00 32661.83 2009-12-06 03:50:08.000 340 99999.00 99999.00 99999.00 32634.87 2009-12-06 03:50:09.000 340 99999.00 99999.00 99999.00 32582.24 2009-12-06 03:50:10.000 340 99999.00 99999.00 99999.00 32490.74 2009-12-06 03:50:11.000 340 99999.00 99999.00 99999.00 32256.77 2009-12-06 03:50:12.000 340 99999.00 99999.00 99999.00 32090.59 2009-12-06 03:50:13.000 340 99999.00 99999.00 99999.00 32104.75 2009-12-06 03:50:14.000 340 99999.00 99999.00 99999.00 32326.45 2009-12-06 03:50:15.000 340 99999.00 99999.00 99999.00 32197.16 2009-12-06 03:50:16.000 340 99999.00 99999.00 99999.00 32356.54 2009-12-06 03:50:17.000 340 99999.00 99999.00 99999.00 32039.63 2009-12-06 03:50:18.000 340 99999.00 99999.00 99999.00 32244.93 2009-12-06 03:50:19.000 340 99999.00 99999.00 99999.00 32100.62 2009-12-06 03:50:20.000 340 99999.00 99999.00 99999.00 32194.31 2009-12-06 03:50:21.000 340 99999.00 99999.00 99999.00 32531.21 2009-12-06 03:50:22.000 340 99999.00 99999.00 99999.00 32645.13 2009-12-06 03:50:23.000 340 99999.00 99999.00 99999.00 32592.77 2009-12-06 03:50:24.000 340 99999.00 99999.00 99999.00 32346.91 2009-12-06 03:50:25.000 340 99999.00 99999.00 99999.00 32577.68 2009-12-06 03:50:26.000 340 99999.00 99999.00 99999.00 32566.55 2009-12-06 03:50:27.000 340 99999.00 99999.00 99999.00 32628.94 2009-12-06 03:50:28.000 340 99999.00 99999.00 99999.00 32566.54 2009-12-06 03:50:29.000 340 99999.00 99999.00 99999.00 32630.08 2009-12-06 03:50:30.000 340 99999.00 99999.00 99999.00 32188.20 2009-12-06 03:50:31.000 340 99999.00 99999.00 99999.00 32046.94 2009-12-06 03:50:32.000 340 99999.00 99999.00 99999.00 32186.39 2009-12-06 03:50:33.000 340 99999.00 99999.00 99999.00 32359.43 2009-12-06 03:50:34.000 340 99999.00 99999.00 99999.00 32401.33 2009-12-06 03:50:35.000 340 99999.00 99999.00 99999.00 32503.69 2009-12-06 03:50:36.000 340 99999.00 99999.00 99999.00 32444.69 2009-12-06 03:50:37.000 340 99999.00 99999.00 99999.00 32490.40 2009-12-06 03:50:38.000 340 99999.00 99999.00 99999.00 32258.13 2009-12-06 03:50:39.000 340 99999.00 99999.00 99999.00 32491.69 2009-12-06 03:50:40.000 340 99999.00 99999.00 99999.00 32636.73 2009-12-06 03:50:41.000 340 99999.00 99999.00 99999.00 32678.12 2009-12-06 03:50:42.000 340 99999.00 99999.00 99999.00 32322.81 2009-12-06 03:50:43.000 340 99999.00 99999.00 99999.00 32170.36 2009-12-06 03:50:44.000 340 99999.00 99999.00 99999.00 32077.36 2009-12-06 03:50:45.000 340 99999.00 99999.00 99999.00 32060.30 2009-12-06 03:50:46.000 340 99999.00 99999.00 99999.00 31960.81 2009-12-06 03:50:47.000 340 99999.00 99999.00 99999.00 32397.65 2009-12-06 03:50:48.000 340 99999.00 99999.00 99999.00 32197.04 2009-12-06 03:50:49.000 340 99999.00 99999.00 99999.00 32035.62 2009-12-06 03:50:50.000 340 99999.00 99999.00 99999.00 32293.05 2009-12-06 03:50:51.000 340 99999.00 99999.00 99999.00 32222.95 2009-12-06 03:50:52.000 340 99999.00 99999.00 99999.00 32524.65 2009-12-06 03:50:53.000 340 99999.00 99999.00 99999.00 32641.70 2009-12-06 03:50:54.000 340 99999.00 99999.00 99999.00 32675.23 2009-12-06 03:50:55.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 03:50:56.000 340 99999.00 99999.00 99999.00 32449.36 2009-12-06 03:50:57.000 340 99999.00 99999.00 99999.00 32187.21 2009-12-06 03:50:58.000 340 99999.00 99999.00 99999.00 32185.36 2009-12-06 03:50:59.000 340 99999.00 99999.00 99999.00 31922.89 2009-12-06 03:51:00.000 340 99999.00 99999.00 99999.00 32179.48 2009-12-06 03:51:01.000 340 99999.00 99999.00 99999.00 32110.93 2009-12-06 03:51:02.000 340 99999.00 99999.00 99999.00 32086.40 2009-12-06 03:51:03.000 340 99999.00 99999.00 99999.00 32144.55 2009-12-06 03:51:04.000 340 99999.00 99999.00 99999.00 32179.54 2009-12-06 03:51:05.000 340 99999.00 99999.00 99999.00 32383.12 2009-12-06 03:51:06.000 340 99999.00 99999.00 99999.00 32323.36 2009-12-06 03:51:07.000 340 99999.00 99999.00 99999.00 32554.71 2009-12-06 03:51:08.000 340 99999.00 99999.00 99999.00 32669.04 2009-12-06 03:51:09.000 340 99999.00 99999.00 99999.00 32683.00 2009-12-06 03:51:10.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 03:51:11.000 340 99999.00 99999.00 99999.00 32643.54 2009-12-06 03:51:12.000 340 99999.00 99999.00 99999.00 32648.15 2009-12-06 03:51:13.000 340 99999.00 99999.00 99999.00 32678.92 2009-12-06 03:51:14.000 340 99999.00 99999.00 99999.00 32196.18 2009-12-06 03:51:15.000 340 99999.00 99999.00 99999.00 32475.41 2009-12-06 03:51:16.000 340 99999.00 99999.00 99999.00 32547.68 2009-12-06 03:51:17.000 340 99999.00 99999.00 99999.00 32424.19 2009-12-06 03:51:18.000 340 99999.00 99999.00 99999.00 32358.08 2009-12-06 03:51:19.000 340 99999.00 99999.00 99999.00 32091.14 2009-12-06 03:51:20.000 340 99999.00 99999.00 99999.00 31955.59 2009-12-06 03:51:21.000 340 99999.00 99999.00 99999.00 32000.49 2009-12-06 03:51:22.000 340 99999.00 99999.00 99999.00 32155.65 2009-12-06 03:51:23.000 340 99999.00 99999.00 99999.00 32248.70 2009-12-06 03:51:24.000 340 99999.00 99999.00 99999.00 32206.26 2009-12-06 03:51:25.000 340 99999.00 99999.00 99999.00 31985.59 2009-12-06 03:51:26.000 340 99999.00 99999.00 99999.00 32321.09 2009-12-06 03:51:27.000 340 99999.00 99999.00 99999.00 32395.65 2009-12-06 03:51:28.000 340 99999.00 99999.00 99999.00 32403.09 2009-12-06 03:51:29.000 340 99999.00 99999.00 99999.00 32488.27 2009-12-06 03:51:30.000 340 99999.00 99999.00 99999.00 32552.12 2009-12-06 03:51:31.000 340 99999.00 99999.00 99999.00 32659.95 2009-12-06 03:51:32.000 340 99999.00 99999.00 99999.00 32682.04 2009-12-06 03:51:33.000 340 99999.00 99999.00 99999.00 32639.77 2009-12-06 03:51:34.000 340 99999.00 99999.00 99999.00 32522.18 2009-12-06 03:51:35.000 340 99999.00 99999.00 99999.00 32312.50 2009-12-06 03:51:36.000 340 99999.00 99999.00 99999.00 32311.11 2009-12-06 03:51:37.000 340 99999.00 99999.00 99999.00 32471.21 2009-12-06 03:51:38.000 340 99999.00 99999.00 99999.00 32478.92 2009-12-06 03:51:39.000 340 99999.00 99999.00 99999.00 32243.64 2009-12-06 03:51:40.000 340 99999.00 99999.00 99999.00 32069.85 2009-12-06 03:51:41.000 340 99999.00 99999.00 99999.00 32114.23 2009-12-06 03:51:42.000 340 99999.00 99999.00 99999.00 31965.52 2009-12-06 03:51:43.000 340 99999.00 99999.00 99999.00 32251.19 2009-12-06 03:51:44.000 340 99999.00 99999.00 99999.00 32598.01 2009-12-06 03:51:45.000 340 99999.00 99999.00 99999.00 32672.17 2009-12-06 03:51:46.000 340 99999.00 99999.00 99999.00 32407.12 2009-12-06 03:51:47.000 340 99999.00 99999.00 99999.00 32543.55 2009-12-06 03:51:48.000 340 99999.00 99999.00 99999.00 32665.56 2009-12-06 03:51:49.000 340 99999.00 99999.00 99999.00 32296.90 2009-12-06 03:51:50.000 340 99999.00 99999.00 99999.00 32244.15 2009-12-06 03:51:51.000 340 99999.00 99999.00 99999.00 32433.68 2009-12-06 03:51:52.000 340 99999.00 99999.00 99999.00 32351.76 2009-12-06 03:51:53.000 340 99999.00 99999.00 99999.00 32052.27 2009-12-06 03:51:54.000 340 99999.00 99999.00 99999.00 32536.96 2009-12-06 03:51:55.000 340 99999.00 99999.00 99999.00 32352.24 2009-12-06 03:51:56.000 340 99999.00 99999.00 99999.00 32253.49 2009-12-06 03:51:57.000 340 99999.00 99999.00 99999.00 32225.53 2009-12-06 03:51:58.000 340 99999.00 99999.00 99999.00 32129.55 2009-12-06 03:51:59.000 340 99999.00 99999.00 99999.00 32050.97 2009-12-06 03:52:00.000 340 99999.00 99999.00 99999.00 32117.01 2009-12-06 03:52:01.000 340 99999.00 99999.00 99999.00 32051.40 2009-12-06 03:52:02.000 340 99999.00 99999.00 99999.00 32118.64 2009-12-06 03:52:03.000 340 99999.00 99999.00 99999.00 32220.14 2009-12-06 03:52:04.000 340 99999.00 99999.00 99999.00 32559.89 2009-12-06 03:52:05.000 340 99999.00 99999.00 99999.00 32671.45 2009-12-06 03:52:06.000 340 99999.00 99999.00 99999.00 32682.54 2009-12-06 03:52:07.000 340 99999.00 99999.00 99999.00 32683.63 2009-12-06 03:52:08.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 03:52:09.000 340 99999.00 99999.00 99999.00 32199.07 2009-12-06 03:52:10.000 340 99999.00 99999.00 99999.00 32457.58 2009-12-06 03:52:11.000 340 99999.00 99999.00 99999.00 32323.90 2009-12-06 03:52:12.000 340 99999.00 99999.00 99999.00 32313.81 2009-12-06 03:52:13.000 340 99999.00 99999.00 99999.00 32072.53 2009-12-06 03:52:14.000 340 99999.00 99999.00 99999.00 32100.35 2009-12-06 03:52:15.000 340 99999.00 99999.00 99999.00 32005.99 2009-12-06 03:52:16.000 340 99999.00 99999.00 99999.00 32213.95 2009-12-06 03:52:17.000 340 99999.00 99999.00 99999.00 32074.37 2009-12-06 03:52:18.000 340 99999.00 99999.00 99999.00 32053.97 2009-12-06 03:52:19.000 340 99999.00 99999.00 99999.00 32043.49 2009-12-06 03:52:20.000 340 99999.00 99999.00 99999.00 32312.93 2009-12-06 03:52:21.000 340 99999.00 99999.00 99999.00 32173.00 2009-12-06 03:52:22.000 340 99999.00 99999.00 99999.00 32460.66 2009-12-06 03:52:23.000 340 99999.00 99999.00 99999.00 32641.98 2009-12-06 03:52:24.000 340 99999.00 99999.00 99999.00 32552.38 2009-12-06 03:52:25.000 340 99999.00 99999.00 99999.00 32440.01 2009-12-06 03:52:26.000 340 99999.00 99999.00 99999.00 32152.28 2009-12-06 03:52:27.000 340 99999.00 99999.00 99999.00 32556.67 2009-12-06 03:52:28.000 340 99999.00 99999.00 99999.00 32460.96 2009-12-06 03:52:29.000 340 99999.00 99999.00 99999.00 32303.40 2009-12-06 03:52:30.000 340 99999.00 99999.00 99999.00 32224.72 2009-12-06 03:52:31.000 340 99999.00 99999.00 99999.00 32385.84 2009-12-06 03:52:32.000 340 99999.00 99999.00 99999.00 32149.29 2009-12-06 03:52:33.000 340 99999.00 99999.00 99999.00 32363.67 2009-12-06 03:52:34.000 340 99999.00 99999.00 99999.00 32317.48 2009-12-06 03:52:35.000 340 99999.00 99999.00 99999.00 32216.11 2009-12-06 03:52:36.000 340 99999.00 99999.00 99999.00 32208.19 2009-12-06 03:52:37.000 340 99999.00 99999.00 99999.00 32424.22 2009-12-06 03:52:38.000 340 99999.00 99999.00 99999.00 32394.60 2009-12-06 03:52:39.000 340 99999.00 99999.00 99999.00 32632.05 2009-12-06 03:52:40.000 340 99999.00 99999.00 99999.00 32316.58 2009-12-06 03:52:41.000 340 99999.00 99999.00 99999.00 32583.90 2009-12-06 03:52:42.000 340 99999.00 99999.00 99999.00 32591.37 2009-12-06 03:52:43.000 340 99999.00 99999.00 99999.00 32213.65 2009-12-06 03:52:44.000 340 99999.00 99999.00 99999.00 32502.93 2009-12-06 03:52:45.000 340 99999.00 99999.00 99999.00 32401.40 2009-12-06 03:52:46.000 340 99999.00 99999.00 99999.00 32116.27 2009-12-06 03:52:47.000 340 99999.00 99999.00 99999.00 32448.91 2009-12-06 03:52:48.000 340 99999.00 99999.00 99999.00 32533.82 2009-12-06 03:52:49.000 340 99999.00 99999.00 99999.00 32657.10 2009-12-06 03:52:50.000 340 99999.00 99999.00 99999.00 32512.21 2009-12-06 03:52:51.000 340 99999.00 99999.00 99999.00 32440.56 2009-12-06 03:52:52.000 340 99999.00 99999.00 99999.00 32392.60 2009-12-06 03:52:53.000 340 99999.00 99999.00 99999.00 32292.72 2009-12-06 03:52:54.000 340 99999.00 99999.00 99999.00 32166.35 2009-12-06 03:52:55.000 340 99999.00 99999.00 99999.00 32526.92 2009-12-06 03:52:56.000 340 99999.00 99999.00 99999.00 32641.88 2009-12-06 03:52:57.000 340 99999.00 99999.00 99999.00 32652.94 2009-12-06 03:52:58.000 340 99999.00 99999.00 99999.00 32593.27 2009-12-06 03:52:59.000 340 99999.00 99999.00 99999.00 32207.25 2009-12-06 03:53:00.000 340 99999.00 99999.00 99999.00 32480.60 2009-12-06 03:53:01.000 340 99999.00 99999.00 99999.00 32613.28 2009-12-06 03:53:02.000 340 99999.00 99999.00 99999.00 32522.16 2009-12-06 03:53:03.000 340 99999.00 99999.00 99999.00 32417.43 2009-12-06 03:53:04.000 340 99999.00 99999.00 99999.00 32210.38 2009-12-06 03:53:05.000 340 99999.00 99999.00 99999.00 32088.88 2009-12-06 03:53:06.000 340 99999.00 99999.00 99999.00 32426.47 2009-12-06 03:53:07.000 340 99999.00 99999.00 99999.00 32345.91 2009-12-06 03:53:08.000 340 99999.00 99999.00 99999.00 32365.84 2009-12-06 03:53:09.000 340 99999.00 99999.00 99999.00 32225.78 2009-12-06 03:53:10.000 340 99999.00 99999.00 99999.00 32067.47 2009-12-06 03:53:11.000 340 99999.00 99999.00 99999.00 32378.48 2009-12-06 03:53:12.000 340 99999.00 99999.00 99999.00 32364.76 2009-12-06 03:53:13.000 340 99999.00 99999.00 99999.00 32606.05 2009-12-06 03:53:14.000 340 99999.00 99999.00 99999.00 32295.50 2009-12-06 03:53:15.000 340 99999.00 99999.00 99999.00 32260.99 2009-12-06 03:53:16.000 340 99999.00 99999.00 99999.00 32185.04 2009-12-06 03:53:17.000 340 99999.00 99999.00 99999.00 32446.54 2009-12-06 03:53:18.000 340 99999.00 99999.00 99999.00 32633.73 2009-12-06 03:53:19.000 340 99999.00 99999.00 99999.00 32592.71 2009-12-06 03:53:20.000 340 99999.00 99999.00 99999.00 32556.53 2009-12-06 03:53:21.000 340 99999.00 99999.00 99999.00 32565.47 2009-12-06 03:53:22.000 340 99999.00 99999.00 99999.00 32641.89 2009-12-06 03:53:23.000 340 99999.00 99999.00 99999.00 32251.08 2009-12-06 03:53:24.000 340 99999.00 99999.00 99999.00 32471.76 2009-12-06 03:53:25.000 340 99999.00 99999.00 99999.00 32257.88 2009-12-06 03:53:26.000 340 99999.00 99999.00 99999.00 32005.68 2009-12-06 03:53:27.000 340 99999.00 99999.00 99999.00 32085.77 2009-12-06 03:53:28.000 340 99999.00 99999.00 99999.00 31967.10 2009-12-06 03:53:29.000 340 99999.00 99999.00 99999.00 32064.20 2009-12-06 03:53:30.000 340 99999.00 99999.00 99999.00 32078.13 2009-12-06 03:53:31.000 340 99999.00 99999.00 99999.00 32486.67 2009-12-06 03:53:32.000 340 99999.00 99999.00 99999.00 32446.79 2009-12-06 03:53:33.000 340 99999.00 99999.00 99999.00 32409.60 2009-12-06 03:53:34.000 340 99999.00 99999.00 99999.00 32626.33 2009-12-06 03:53:35.000 340 99999.00 99999.00 99999.00 32657.68 2009-12-06 03:53:36.000 340 99999.00 99999.00 99999.00 32679.61 2009-12-06 03:53:37.000 340 99999.00 99999.00 99999.00 32662.85 2009-12-06 03:53:38.000 340 99999.00 99999.00 99999.00 32676.25 2009-12-06 03:53:39.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 03:53:40.000 340 99999.00 99999.00 99999.00 32385.48 2009-12-06 03:53:41.000 340 99999.00 99999.00 99999.00 32176.13 2009-12-06 03:53:42.000 340 99999.00 99999.00 99999.00 32093.57 2009-12-06 03:53:43.000 340 99999.00 99999.00 99999.00 32085.90 2009-12-06 03:53:44.000 340 99999.00 99999.00 99999.00 31959.11 2009-12-06 03:53:45.000 340 99999.00 99999.00 99999.00 31933.65 2009-12-06 03:53:46.000 340 99999.00 99999.00 99999.00 31972.62 2009-12-06 03:53:47.000 340 99999.00 99999.00 99999.00 32277.18 2009-12-06 03:53:48.000 340 99999.00 99999.00 99999.00 32345.83 2009-12-06 03:53:49.000 340 99999.00 99999.00 99999.00 32178.99 2009-12-06 03:53:50.000 340 99999.00 99999.00 99999.00 32545.67 2009-12-06 03:53:51.000 340 99999.00 99999.00 99999.00 32668.73 2009-12-06 03:53:52.000 340 99999.00 99999.00 99999.00 32681.79 2009-12-06 03:53:53.000 340 99999.00 99999.00 99999.00 32683.52 2009-12-06 03:53:54.000 340 99999.00 99999.00 99999.00 32640.61 2009-12-06 03:53:55.000 340 99999.00 99999.00 99999.00 32205.03 2009-12-06 03:53:56.000 340 99999.00 99999.00 99999.00 32523.45 2009-12-06 03:53:57.000 340 99999.00 99999.00 99999.00 32638.85 2009-12-06 03:53:58.000 340 99999.00 99999.00 99999.00 32483.06 2009-12-06 03:53:59.000 340 99999.00 99999.00 99999.00 32395.34 2009-12-06 03:54:00.000 340 99999.00 99999.00 99999.00 32374.21 2009-12-06 03:54:01.000 340 99999.00 99999.00 99999.00 32244.54 2009-12-06 03:54:02.000 340 99999.00 99999.00 99999.00 32236.57 2009-12-06 03:54:03.000 340 99999.00 99999.00 99999.00 32241.42 2009-12-06 03:54:04.000 340 99999.00 99999.00 99999.00 32153.64 2009-12-06 03:54:05.000 340 99999.00 99999.00 99999.00 32073.31 2009-12-06 03:54:06.000 340 99999.00 99999.00 99999.00 32437.56 2009-12-06 03:54:07.000 340 99999.00 99999.00 99999.00 32398.43 2009-12-06 03:54:08.000 340 99999.00 99999.00 99999.00 32157.57 2009-12-06 03:54:09.000 340 99999.00 99999.00 99999.00 32134.84 2009-12-06 03:54:10.000 340 99999.00 99999.00 99999.00 32389.30 2009-12-06 03:54:11.000 340 99999.00 99999.00 99999.00 32553.36 2009-12-06 03:54:12.000 340 99999.00 99999.00 99999.00 32661.58 2009-12-06 03:54:13.000 340 99999.00 99999.00 99999.00 32618.58 2009-12-06 03:54:14.000 340 99999.00 99999.00 99999.00 32642.43 2009-12-06 03:54:15.000 340 99999.00 99999.00 99999.00 32633.71 2009-12-06 03:54:16.000 340 99999.00 99999.00 99999.00 32433.69 2009-12-06 03:54:17.000 340 99999.00 99999.00 99999.00 32358.24 2009-12-06 03:54:18.000 340 99999.00 99999.00 99999.00 32580.33 2009-12-06 03:54:19.000 340 99999.00 99999.00 99999.00 32330.85 2009-12-06 03:54:20.000 340 99999.00 99999.00 99999.00 32055.53 2009-12-06 03:54:21.000 340 99999.00 99999.00 99999.00 31991.79 2009-12-06 03:54:22.000 340 99999.00 99999.00 99999.00 32150.13 2009-12-06 03:54:23.000 340 99999.00 99999.00 99999.00 32269.92 2009-12-06 03:54:24.000 340 99999.00 99999.00 99999.00 32059.41 2009-12-06 03:54:25.000 340 99999.00 99999.00 99999.00 32245.85 2009-12-06 03:54:26.000 340 99999.00 99999.00 99999.00 32587.22 2009-12-06 03:54:27.000 340 99999.00 99999.00 99999.00 32420.30 2009-12-06 03:54:28.000 340 99999.00 99999.00 99999.00 32333.93 2009-12-06 03:54:29.000 340 99999.00 99999.00 99999.00 32599.68 2009-12-06 03:54:30.000 340 99999.00 99999.00 99999.00 32632.17 2009-12-06 03:54:31.000 340 99999.00 99999.00 99999.00 32225.26 2009-12-06 03:54:32.000 340 99999.00 99999.00 99999.00 32187.62 2009-12-06 03:54:33.000 340 99999.00 99999.00 99999.00 32060.77 2009-12-06 03:54:34.000 340 99999.00 99999.00 99999.00 32231.03 2009-12-06 03:54:35.000 340 99999.00 99999.00 99999.00 32559.27 2009-12-06 03:54:36.000 340 99999.00 99999.00 99999.00 32059.14 2009-12-06 03:54:37.000 340 99999.00 99999.00 99999.00 32067.13 2009-12-06 03:54:38.000 340 99999.00 99999.00 99999.00 32204.18 2009-12-06 03:54:39.000 340 99999.00 99999.00 99999.00 32015.95 2009-12-06 03:54:40.000 340 99999.00 99999.00 99999.00 32105.98 2009-12-06 03:54:41.000 340 99999.00 99999.00 99999.00 32196.96 2009-12-06 03:54:42.000 340 99999.00 99999.00 99999.00 32532.73 2009-12-06 03:54:43.000 340 99999.00 99999.00 99999.00 32659.93 2009-12-06 03:54:44.000 340 99999.00 99999.00 99999.00 32681.23 2009-12-06 03:54:45.000 340 99999.00 99999.00 99999.00 32535.12 2009-12-06 03:54:46.000 340 99999.00 99999.00 99999.00 32618.28 2009-12-06 03:54:47.000 340 99999.00 99999.00 99999.00 32675.00 2009-12-06 03:54:48.000 340 99999.00 99999.00 99999.00 32381.74 2009-12-06 03:54:49.000 340 99999.00 99999.00 99999.00 32472.04 2009-12-06 03:54:50.000 340 99999.00 99999.00 99999.00 32424.80 2009-12-06 03:54:51.000 340 99999.00 99999.00 99999.00 32048.09 2009-12-06 03:54:52.000 340 99999.00 99999.00 99999.00 31971.22 2009-12-06 03:54:53.000 340 99999.00 99999.00 99999.00 32019.23 2009-12-06 03:54:54.000 340 99999.00 99999.00 99999.00 31891.74 2009-12-06 03:54:55.000 340 99999.00 99999.00 99999.00 32201.01 2009-12-06 03:54:56.000 340 99999.00 99999.00 99999.00 32059.14 2009-12-06 03:54:57.000 340 99999.00 99999.00 99999.00 32008.40 2009-12-06 03:54:58.000 340 99999.00 99999.00 99999.00 31968.85 2009-12-06 03:54:59.000 340 99999.00 99999.00 99999.00 32038.38 2009-12-06 03:55:00.000 340 99999.00 99999.00 99999.00 32138.13 2009-12-06 03:55:01.000 340 99999.00 99999.00 99999.00 32564.95 2009-12-06 03:55:02.000 340 99999.00 99999.00 99999.00 32545.80 2009-12-06 03:55:03.000 340 99999.00 99999.00 99999.00 32646.59 2009-12-06 03:55:04.000 340 99999.00 99999.00 99999.00 32680.02 2009-12-06 03:55:05.000 340 99999.00 99999.00 99999.00 32405.37 2009-12-06 03:55:06.000 340 99999.00 99999.00 99999.00 32461.91 2009-12-06 03:55:07.000 340 99999.00 99999.00 99999.00 32479.27 2009-12-06 03:55:08.000 340 99999.00 99999.00 99999.00 32140.45 2009-12-06 03:55:09.000 340 99999.00 99999.00 99999.00 32195.23 2009-12-06 03:55:10.000 340 99999.00 99999.00 99999.00 32431.73 2009-12-06 03:55:11.000 340 99999.00 99999.00 99999.00 32323.23 2009-12-06 03:55:12.000 340 99999.00 99999.00 99999.00 32165.33 2009-12-06 03:55:13.000 340 99999.00 99999.00 99999.00 32222.46 2009-12-06 03:55:14.000 340 99999.00 99999.00 99999.00 32089.72 2009-12-06 03:55:15.000 340 99999.00 99999.00 99999.00 32188.93 2009-12-06 03:55:16.000 340 99999.00 99999.00 99999.00 32086.78 2009-12-06 03:55:17.000 340 99999.00 99999.00 99999.00 32384.53 2009-12-06 03:55:18.000 340 99999.00 99999.00 99999.00 32619.07 2009-12-06 03:55:19.000 340 99999.00 99999.00 99999.00 32592.02 2009-12-06 03:55:20.000 340 99999.00 99999.00 99999.00 32570.92 2009-12-06 03:55:21.000 340 99999.00 99999.00 99999.00 32662.52 2009-12-06 03:55:22.000 340 99999.00 99999.00 99999.00 32575.91 2009-12-06 03:55:23.000 340 99999.00 99999.00 99999.00 32650.54 2009-12-06 03:55:24.000 340 99999.00 99999.00 99999.00 32639.84 2009-12-06 03:55:25.000 340 99999.00 99999.00 99999.00 32248.76 2009-12-06 03:55:26.000 340 99999.00 99999.00 99999.00 32169.21 2009-12-06 03:55:27.000 340 99999.00 99999.00 99999.00 32201.81 2009-12-06 03:55:28.000 340 99999.00 99999.00 99999.00 32005.93 2009-12-06 03:55:29.000 340 99999.00 99999.00 99999.00 32128.42 2009-12-06 03:55:30.000 340 99999.00 99999.00 99999.00 32221.31 2009-12-06 03:55:31.000 340 99999.00 99999.00 99999.00 32097.10 2009-12-06 03:55:32.000 340 99999.00 99999.00 99999.00 32210.67 2009-12-06 03:55:33.000 340 99999.00 99999.00 99999.00 32291.95 2009-12-06 03:55:34.000 340 99999.00 99999.00 99999.00 32117.88 2009-12-06 03:55:35.000 340 99999.00 99999.00 99999.00 32510.78 2009-12-06 03:55:36.000 340 99999.00 99999.00 99999.00 32432.56 2009-12-06 03:55:37.000 340 99999.00 99999.00 99999.00 32341.04 2009-12-06 03:55:38.000 340 99999.00 99999.00 99999.00 32597.23 2009-12-06 03:55:39.000 340 99999.00 99999.00 99999.00 32633.49 2009-12-06 03:55:40.000 340 99999.00 99999.00 99999.00 32649.63 2009-12-06 03:55:41.000 340 99999.00 99999.00 99999.00 32595.99 2009-12-06 03:55:42.000 340 99999.00 99999.00 99999.00 32582.32 2009-12-06 03:55:43.000 340 99999.00 99999.00 99999.00 32639.23 2009-12-06 03:55:44.000 340 99999.00 99999.00 99999.00 32295.28 2009-12-06 03:55:45.000 340 99999.00 99999.00 99999.00 32009.03 2009-12-06 03:55:46.000 340 99999.00 99999.00 99999.00 32087.19 2009-12-06 03:55:47.000 340 99999.00 99999.00 99999.00 31985.86 2009-12-06 03:55:48.000 340 99999.00 99999.00 99999.00 32484.70 2009-12-06 03:55:49.000 340 99999.00 99999.00 99999.00 32106.35 2009-12-06 03:55:50.000 340 99999.00 99999.00 99999.00 32055.99 2009-12-06 03:55:51.000 340 99999.00 99999.00 99999.00 32079.03 2009-12-06 03:55:52.000 340 99999.00 99999.00 99999.00 32398.69 2009-12-06 03:55:53.000 340 99999.00 99999.00 99999.00 32516.45 2009-12-06 03:55:54.000 340 99999.00 99999.00 99999.00 32174.14 2009-12-06 03:55:55.000 340 99999.00 99999.00 99999.00 32496.24 2009-12-06 03:55:56.000 340 99999.00 99999.00 99999.00 32193.09 2009-12-06 03:55:57.000 340 99999.00 99999.00 99999.00 32116.39 2009-12-06 03:55:58.000 340 99999.00 99999.00 99999.00 32171.70 2009-12-06 03:55:59.000 340 99999.00 99999.00 99999.00 32570.88 2009-12-06 03:56:00.000 340 99999.00 99999.00 99999.00 32269.57 2009-12-06 03:56:01.000 340 99999.00 99999.00 99999.00 32197.71 2009-12-06 03:56:02.000 340 99999.00 99999.00 99999.00 32376.36 2009-12-06 03:56:03.000 340 99999.00 99999.00 99999.00 32253.45 2009-12-06 03:56:04.000 340 99999.00 99999.00 99999.00 32492.88 2009-12-06 03:56:05.000 340 99999.00 99999.00 99999.00 32647.82 2009-12-06 03:56:06.000 340 99999.00 99999.00 99999.00 32450.80 2009-12-06 03:56:07.000 340 99999.00 99999.00 99999.00 32578.07 2009-12-06 03:56:08.000 340 99999.00 99999.00 99999.00 32309.09 2009-12-06 03:56:09.000 340 99999.00 99999.00 99999.00 32541.97 2009-12-06 03:56:10.000 340 99999.00 99999.00 99999.00 32600.25 2009-12-06 03:56:11.000 340 99999.00 99999.00 99999.00 32346.58 2009-12-06 03:56:12.000 340 99999.00 99999.00 99999.00 32128.30 2009-12-06 03:56:13.000 340 99999.00 99999.00 99999.00 32042.18 2009-12-06 03:56:14.000 340 99999.00 99999.00 99999.00 32498.43 2009-12-06 03:56:15.000 340 99999.00 99999.00 99999.00 32448.73 2009-12-06 03:56:16.000 340 99999.00 99999.00 99999.00 32450.20 2009-12-06 03:56:17.000 340 99999.00 99999.00 99999.00 32282.08 2009-12-06 03:56:18.000 340 99999.00 99999.00 99999.00 32434.84 2009-12-06 03:56:19.000 340 99999.00 99999.00 99999.00 32200.31 2009-12-06 03:56:20.000 340 99999.00 99999.00 99999.00 32184.86 2009-12-06 03:56:21.000 340 99999.00 99999.00 99999.00 32099.15 2009-12-06 03:56:22.000 340 99999.00 99999.00 99999.00 32004.69 2009-12-06 03:56:23.000 340 99999.00 99999.00 99999.00 32131.64 2009-12-06 03:56:24.000 340 99999.00 99999.00 99999.00 32546.70 2009-12-06 03:56:25.000 340 99999.00 99999.00 99999.00 32668.76 2009-12-06 03:56:26.000 340 99999.00 99999.00 99999.00 32532.37 2009-12-06 03:56:27.000 340 99999.00 99999.00 99999.00 32638.43 2009-12-06 03:56:28.000 340 99999.00 99999.00 99999.00 32678.79 2009-12-06 03:56:29.000 340 99999.00 99999.00 99999.00 32660.61 2009-12-06 03:56:30.000 340 99999.00 99999.00 99999.00 32657.65 2009-12-06 03:56:31.000 340 99999.00 99999.00 99999.00 32441.58 2009-12-06 03:56:32.000 340 99999.00 99999.00 99999.00 32190.80 2009-12-06 03:56:33.000 340 99999.00 99999.00 99999.00 32312.03 2009-12-06 03:56:34.000 340 99999.00 99999.00 99999.00 32155.81 2009-12-06 03:56:35.000 340 99999.00 99999.00 99999.00 32132.41 2009-12-06 03:56:36.000 340 99999.00 99999.00 99999.00 32075.02 2009-12-06 03:56:37.000 340 99999.00 99999.00 99999.00 32100.55 2009-12-06 03:56:38.000 340 99999.00 99999.00 99999.00 32003.82 2009-12-06 03:56:39.000 340 99999.00 99999.00 99999.00 32189.06 2009-12-06 03:56:40.000 340 99999.00 99999.00 99999.00 32581.15 2009-12-06 03:56:41.000 340 99999.00 99999.00 99999.00 32651.60 2009-12-06 03:56:42.000 340 99999.00 99999.00 99999.00 32656.38 2009-12-06 03:56:43.000 340 99999.00 99999.00 99999.00 32422.37 2009-12-06 03:56:44.000 340 99999.00 99999.00 99999.00 32591.36 2009-12-06 03:56:45.000 340 99999.00 99999.00 99999.00 32476.04 2009-12-06 03:56:46.000 340 99999.00 99999.00 99999.00 32517.40 2009-12-06 03:56:47.000 340 99999.00 99999.00 99999.00 32446.16 2009-12-06 03:56:48.000 340 99999.00 99999.00 99999.00 32427.81 2009-12-06 03:56:49.000 340 99999.00 99999.00 99999.00 32109.22 2009-12-06 03:56:50.000 340 99999.00 99999.00 99999.00 32376.89 2009-12-06 03:56:51.000 340 99999.00 99999.00 99999.00 32215.42 2009-12-06 03:56:52.000 340 99999.00 99999.00 99999.00 32336.84 2009-12-06 03:56:53.000 340 99999.00 99999.00 99999.00 32326.27 2009-12-06 03:56:54.000 340 99999.00 99999.00 99999.00 32257.28 2009-12-06 03:56:55.000 340 99999.00 99999.00 99999.00 32243.70 2009-12-06 03:56:56.000 340 99999.00 99999.00 99999.00 32366.84 2009-12-06 03:56:57.000 340 99999.00 99999.00 99999.00 32293.91 2009-12-06 03:56:58.000 340 99999.00 99999.00 99999.00 32545.70 2009-12-06 03:56:59.000 340 99999.00 99999.00 99999.00 32600.60 2009-12-06 03:57:00.000 340 99999.00 99999.00 99999.00 32391.03 2009-12-06 03:57:01.000 340 99999.00 99999.00 99999.00 32607.02 2009-12-06 03:57:02.000 340 99999.00 99999.00 99999.00 32676.37 2009-12-06 03:57:03.000 340 99999.00 99999.00 99999.00 32577.66 2009-12-06 03:57:04.000 340 99999.00 99999.00 99999.00 32227.75 2009-12-06 03:57:05.000 340 99999.00 99999.00 99999.00 32481.34 2009-12-06 03:57:06.000 340 99999.00 99999.00 99999.00 32443.14 2009-12-06 03:57:07.000 340 99999.00 99999.00 99999.00 32237.66 2009-12-06 03:57:08.000 340 99999.00 99999.00 99999.00 32452.85 2009-12-06 03:57:09.000 340 99999.00 99999.00 99999.00 32220.95 2009-12-06 03:57:10.000 340 99999.00 99999.00 99999.00 32085.06 2009-12-06 03:57:11.000 340 99999.00 99999.00 99999.00 32165.48 2009-12-06 03:57:12.000 340 99999.00 99999.00 99999.00 32035.28 2009-12-06 03:57:13.000 340 99999.00 99999.00 99999.00 32244.74 2009-12-06 03:57:14.000 340 99999.00 99999.00 99999.00 32045.77 2009-12-06 03:57:15.000 340 99999.00 99999.00 99999.00 32047.44 2009-12-06 03:57:16.000 340 99999.00 99999.00 99999.00 32031.30 2009-12-06 03:57:17.000 340 99999.00 99999.00 99999.00 32146.07 2009-12-06 03:57:18.000 340 99999.00 99999.00 99999.00 32535.79 2009-12-06 03:57:19.000 340 99999.00 99999.00 99999.00 32656.21 2009-12-06 03:57:20.000 340 99999.00 99999.00 99999.00 32681.03 2009-12-06 03:57:21.000 340 99999.00 99999.00 99999.00 32637.75 2009-12-06 03:57:22.000 340 99999.00 99999.00 99999.00 32607.39 2009-12-06 03:57:23.000 340 99999.00 99999.00 99999.00 32137.39 2009-12-06 03:57:24.000 340 99999.00 99999.00 99999.00 32338.33 2009-12-06 03:57:25.000 340 99999.00 99999.00 99999.00 32247.08 2009-12-06 03:57:26.000 340 99999.00 99999.00 99999.00 32275.35 2009-12-06 03:57:27.000 340 99999.00 99999.00 99999.00 32383.37 2009-12-06 03:57:28.000 340 99999.00 99999.00 99999.00 32124.36 2009-12-06 03:57:29.000 340 99999.00 99999.00 99999.00 32190.68 2009-12-06 03:57:30.000 340 99999.00 99999.00 99999.00 32403.00 2009-12-06 03:57:31.000 340 99999.00 99999.00 99999.00 32579.78 2009-12-06 03:57:32.000 340 99999.00 99999.00 99999.00 32558.42 2009-12-06 03:57:33.000 340 99999.00 99999.00 99999.00 32629.44 2009-12-06 03:57:34.000 340 99999.00 99999.00 99999.00 32675.61 2009-12-06 03:57:35.000 340 99999.00 99999.00 99999.00 32446.68 2009-12-06 03:57:36.000 340 99999.00 99999.00 99999.00 32296.12 2009-12-06 03:57:37.000 340 99999.00 99999.00 99999.00 32542.32 2009-12-06 03:57:38.000 340 99999.00 99999.00 99999.00 32621.63 2009-12-06 03:57:39.000 340 99999.00 99999.00 99999.00 32480.64 2009-12-06 03:57:40.000 340 99999.00 99999.00 99999.00 32354.31 2009-12-06 03:57:41.000 340 99999.00 99999.00 99999.00 32153.02 2009-12-06 03:57:42.000 340 99999.00 99999.00 99999.00 32030.48 2009-12-06 03:57:43.000 340 99999.00 99999.00 99999.00 32028.65 2009-12-06 03:57:44.000 340 99999.00 99999.00 99999.00 32410.56 2009-12-06 03:57:45.000 340 99999.00 99999.00 99999.00 32132.00 2009-12-06 03:57:46.000 340 99999.00 99999.00 99999.00 32162.21 2009-12-06 03:57:47.000 340 99999.00 99999.00 99999.00 32260.84 2009-12-06 03:57:48.000 340 99999.00 99999.00 99999.00 32134.50 2009-12-06 03:57:49.000 340 99999.00 99999.00 99999.00 32220.62 2009-12-06 03:57:50.000 340 99999.00 99999.00 99999.00 32557.98 2009-12-06 03:57:51.000 340 99999.00 99999.00 99999.00 32520.35 2009-12-06 03:57:52.000 340 99999.00 99999.00 99999.00 32130.12 2009-12-06 03:57:53.000 340 99999.00 99999.00 99999.00 32274.37 2009-12-06 03:57:54.000 340 99999.00 99999.00 99999.00 32320.05 2009-12-06 03:57:55.000 340 99999.00 99999.00 99999.00 32386.43 2009-12-06 03:57:56.000 340 99999.00 99999.00 99999.00 32634.04 2009-12-06 03:57:57.000 340 99999.00 99999.00 99999.00 32337.84 2009-12-06 03:57:58.000 340 99999.00 99999.00 99999.00 32565.04 2009-12-06 03:57:59.000 340 99999.00 99999.00 99999.00 32625.59 2009-12-06 03:58:00.000 340 99999.00 99999.00 99999.00 32377.44 2009-12-06 03:58:01.000 340 99999.00 99999.00 99999.00 32194.65 2009-12-06 03:58:02.000 340 99999.00 99999.00 99999.00 32080.22 2009-12-06 03:58:03.000 340 99999.00 99999.00 99999.00 32019.19 2009-12-06 03:58:04.000 340 99999.00 99999.00 99999.00 32122.65 2009-12-06 03:58:05.000 340 99999.00 99999.00 99999.00 32087.00 2009-12-06 03:58:06.000 340 99999.00 99999.00 99999.00 32296.20 2009-12-06 03:58:07.000 340 99999.00 99999.00 99999.00 32214.44 2009-12-06 03:58:08.000 340 99999.00 99999.00 99999.00 32522.42 2009-12-06 03:58:09.000 340 99999.00 99999.00 99999.00 32390.39 2009-12-06 03:58:10.000 340 99999.00 99999.00 99999.00 32537.86 2009-12-06 03:58:11.000 340 99999.00 99999.00 99999.00 32661.82 2009-12-06 03:58:12.000 340 99999.00 99999.00 99999.00 32658.32 2009-12-06 03:58:13.000 340 99999.00 99999.00 99999.00 32378.25 2009-12-06 03:58:14.000 340 99999.00 99999.00 99999.00 32450.70 2009-12-06 03:58:15.000 340 99999.00 99999.00 99999.00 32314.11 2009-12-06 03:58:16.000 340 99999.00 99999.00 99999.00 32294.40 2009-12-06 03:58:17.000 340 99999.00 99999.00 99999.00 32025.07 2009-12-06 03:58:18.000 340 99999.00 99999.00 99999.00 32235.87 2009-12-06 03:58:19.000 340 99999.00 99999.00 99999.00 32429.60 2009-12-06 03:58:20.000 340 99999.00 99999.00 99999.00 32601.86 2009-12-06 03:58:21.000 340 99999.00 99999.00 99999.00 32494.28 2009-12-06 03:58:22.000 340 99999.00 99999.00 99999.00 32527.42 2009-12-06 03:58:23.000 340 99999.00 99999.00 99999.00 32244.59 2009-12-06 03:58:24.000 340 99999.00 99999.00 99999.00 32421.01 2009-12-06 03:58:25.000 340 99999.00 99999.00 99999.00 32219.48 2009-12-06 03:58:26.000 340 99999.00 99999.00 99999.00 32567.37 2009-12-06 03:58:27.000 340 99999.00 99999.00 99999.00 32507.75 2009-12-06 03:58:28.000 340 99999.00 99999.00 99999.00 32161.85 2009-12-06 03:58:29.000 340 99999.00 99999.00 99999.00 32073.57 2009-12-06 03:58:30.000 340 99999.00 99999.00 99999.00 32249.32 2009-12-06 03:58:31.000 340 99999.00 99999.00 99999.00 32225.53 2009-12-06 03:58:32.000 340 99999.00 99999.00 99999.00 32338.05 2009-12-06 03:58:33.000 340 99999.00 99999.00 99999.00 32560.53 2009-12-06 03:58:34.000 340 99999.00 99999.00 99999.00 32199.31 2009-12-06 03:58:35.000 340 99999.00 99999.00 99999.00 32478.50 2009-12-06 03:58:36.000 340 99999.00 99999.00 99999.00 32650.18 2009-12-06 03:58:37.000 340 99999.00 99999.00 99999.00 32574.18 2009-12-06 03:58:38.000 340 99999.00 99999.00 99999.00 32651.32 2009-12-06 03:58:39.000 340 99999.00 99999.00 99999.00 32635.88 2009-12-06 03:58:40.000 340 99999.00 99999.00 99999.00 32392.35 2009-12-06 03:58:41.000 340 99999.00 99999.00 99999.00 32606.25 2009-12-06 03:58:42.000 340 99999.00 99999.00 99999.00 32269.88 2009-12-06 03:58:43.000 340 99999.00 99999.00 99999.00 32239.31 2009-12-06 03:58:44.000 340 99999.00 99999.00 99999.00 32270.01 2009-12-06 03:58:45.000 340 99999.00 99999.00 99999.00 32134.71 2009-12-06 03:58:46.000 340 99999.00 99999.00 99999.00 31985.70 2009-12-06 03:58:47.000 340 99999.00 99999.00 99999.00 32081.95 2009-12-06 03:58:48.000 340 99999.00 99999.00 99999.00 32294.19 2009-12-06 03:58:49.000 340 99999.00 99999.00 99999.00 32069.66 2009-12-06 03:58:50.000 340 99999.00 99999.00 99999.00 32442.77 2009-12-06 03:58:51.000 340 99999.00 99999.00 99999.00 32265.92 2009-12-06 03:58:52.000 340 99999.00 99999.00 99999.00 32495.07 2009-12-06 03:58:53.000 340 99999.00 99999.00 99999.00 32605.81 2009-12-06 03:58:54.000 340 99999.00 99999.00 99999.00 32475.79 2009-12-06 03:58:55.000 340 99999.00 99999.00 99999.00 32454.11 2009-12-06 03:58:56.000 340 99999.00 99999.00 99999.00 32258.23 2009-12-06 03:58:57.000 340 99999.00 99999.00 99999.00 32496.19 2009-12-06 03:58:58.000 340 99999.00 99999.00 99999.00 32352.89 2009-12-06 03:58:59.000 340 99999.00 99999.00 99999.00 32321.19 2009-12-06 03:59:00.000 340 99999.00 99999.00 99999.00 32338.87 2009-12-06 03:59:01.000 340 99999.00 99999.00 99999.00 32075.12 2009-12-06 03:59:02.000 340 99999.00 99999.00 99999.00 32393.66 2009-12-06 03:59:03.000 340 99999.00 99999.00 99999.00 32366.75 2009-12-06 03:59:04.000 340 99999.00 99999.00 99999.00 32561.67 2009-12-06 03:59:05.000 340 99999.00 99999.00 99999.00 32599.62 2009-12-06 03:59:06.000 340 99999.00 99999.00 99999.00 32530.37 2009-12-06 03:59:07.000 340 99999.00 99999.00 99999.00 32292.33 2009-12-06 03:59:08.000 340 99999.00 99999.00 99999.00 32350.80 2009-12-06 03:59:09.000 340 99999.00 99999.00 99999.00 32269.27 2009-12-06 03:59:10.000 340 99999.00 99999.00 99999.00 32396.53 2009-12-06 03:59:11.000 340 99999.00 99999.00 99999.00 32633.89 2009-12-06 03:59:12.000 340 99999.00 99999.00 99999.00 32250.55 2009-12-06 03:59:13.000 340 99999.00 99999.00 99999.00 32488.18 2009-12-06 03:59:14.000 340 99999.00 99999.00 99999.00 32585.03 2009-12-06 03:59:15.000 340 99999.00 99999.00 99999.00 32252.76 2009-12-06 03:59:16.000 340 99999.00 99999.00 99999.00 32555.99 2009-12-06 03:59:17.000 340 99999.00 99999.00 99999.00 32669.87 2009-12-06 03:59:18.000 340 99999.00 99999.00 99999.00 32490.23 2009-12-06 03:59:19.000 340 99999.00 99999.00 99999.00 32284.18 2009-12-06 03:59:20.000 340 99999.00 99999.00 99999.00 32287.14 2009-12-06 03:59:21.000 340 99999.00 99999.00 99999.00 32078.31 2009-12-06 03:59:22.000 340 99999.00 99999.00 99999.00 31932.40 2009-12-06 03:59:23.000 340 99999.00 99999.00 99999.00 31946.63 2009-12-06 03:59:24.000 340 99999.00 99999.00 99999.00 31980.82 2009-12-06 03:59:25.000 340 99999.00 99999.00 99999.00 31958.21 2009-12-06 03:59:26.000 340 99999.00 99999.00 99999.00 31895.03 2009-12-06 03:59:27.000 340 99999.00 99999.00 99999.00 31929.82 2009-12-06 03:59:28.000 340 99999.00 99999.00 99999.00 32058.44 2009-12-06 03:59:29.000 340 99999.00 99999.00 99999.00 32225.15 2009-12-06 03:59:30.000 340 99999.00 99999.00 99999.00 32111.60 2009-12-06 03:59:31.000 340 99999.00 99999.00 99999.00 32253.68 2009-12-06 03:59:32.000 340 99999.00 99999.00 99999.00 32588.73 2009-12-06 03:59:33.000 340 99999.00 99999.00 99999.00 32633.03 2009-12-06 03:59:34.000 340 99999.00 99999.00 99999.00 32669.75 2009-12-06 03:59:35.000 340 99999.00 99999.00 99999.00 32681.16 2009-12-06 03:59:36.000 340 99999.00 99999.00 99999.00 32659.55 2009-12-06 03:59:37.000 340 99999.00 99999.00 99999.00 32335.92 2009-12-06 03:59:38.000 340 99999.00 99999.00 99999.00 32551.39 2009-12-06 03:59:39.000 340 99999.00 99999.00 99999.00 32134.51 2009-12-06 03:59:40.000 340 99999.00 99999.00 99999.00 32237.55 2009-12-06 03:59:41.000 340 99999.00 99999.00 99999.00 32539.96 2009-12-06 03:59:42.000 340 99999.00 99999.00 99999.00 32534.03 2009-12-06 03:59:43.000 340 99999.00 99999.00 99999.00 32654.88 2009-12-06 03:59:44.000 340 99999.00 99999.00 99999.00 32680.27 2009-12-06 03:59:45.000 340 99999.00 99999.00 99999.00 32340.39 2009-12-06 03:59:46.000 340 99999.00 99999.00 99999.00 32021.41 2009-12-06 03:59:47.000 340 99999.00 99999.00 99999.00 32008.63 2009-12-06 03:59:48.000 340 99999.00 99999.00 99999.00 32046.00 2009-12-06 03:59:49.000 340 99999.00 99999.00 99999.00 31949.83 2009-12-06 03:59:50.000 340 99999.00 99999.00 99999.00 31933.42 2009-12-06 03:59:51.000 340 99999.00 99999.00 99999.00 32270.94 2009-12-06 03:59:52.000 340 99999.00 99999.00 99999.00 32304.68 2009-12-06 03:59:53.000 340 99999.00 99999.00 99999.00 32437.31 2009-12-06 03:59:54.000 340 99999.00 99999.00 99999.00 32608.81 2009-12-06 03:59:55.000 340 99999.00 99999.00 99999.00 32584.02 2009-12-06 03:59:56.000 340 99999.00 99999.00 99999.00 32559.08 2009-12-06 03:59:57.000 340 99999.00 99999.00 99999.00 32647.53 2009-12-06 03:59:58.000 340 99999.00 99999.00 99999.00 32658.81 2009-12-06 03:59:59.000 340 99999.00 99999.00 99999.00 32551.46 2009-12-06 04:00:00.000 340 99999.00 99999.00 99999.00 32512.56 2009-12-06 04:00:01.000 340 99999.00 99999.00 99999.00 32249.33 2009-12-06 04:00:02.000 340 99999.00 99999.00 99999.00 32063.18 2009-12-06 04:00:03.000 340 99999.00 99999.00 99999.00 32114.95 2009-12-06 04:00:04.000 340 99999.00 99999.00 99999.00 32211.70 2009-12-06 04:00:05.000 340 99999.00 99999.00 99999.00 32026.21 2009-12-06 04:00:06.000 340 99999.00 99999.00 99999.00 32197.41 2009-12-06 04:00:07.000 340 99999.00 99999.00 99999.00 32065.31 2009-12-06 04:00:08.000 340 99999.00 99999.00 99999.00 32307.76 2009-12-06 04:00:09.000 340 99999.00 99999.00 99999.00 32371.46 2009-12-06 04:00:10.000 340 99999.00 99999.00 99999.00 32477.58 2009-12-06 04:00:11.000 340 99999.00 99999.00 99999.00 32523.64 2009-12-06 04:00:12.000 340 99999.00 99999.00 99999.00 32215.45 2009-12-06 04:00:13.000 340 99999.00 99999.00 99999.00 32018.98 2009-12-06 04:00:14.000 340 99999.00 99999.00 99999.00 32310.45 2009-12-06 04:00:15.000 340 99999.00 99999.00 99999.00 32369.66 2009-12-06 04:00:16.000 340 99999.00 99999.00 99999.00 32399.10 2009-12-06 04:00:17.000 340 99999.00 99999.00 99999.00 32614.16 2009-12-06 04:00:18.000 340 99999.00 99999.00 99999.00 32676.69 2009-12-06 04:00:19.000 340 99999.00 99999.00 99999.00 32682.04 2009-12-06 04:00:20.000 340 99999.00 99999.00 99999.00 32192.89 2009-12-06 04:00:21.000 340 99999.00 99999.00 99999.00 32456.37 2009-12-06 04:00:22.000 340 99999.00 99999.00 99999.00 32238.41 2009-12-06 04:00:23.000 340 99999.00 99999.00 99999.00 32297.25 2009-12-06 04:00:24.000 340 99999.00 99999.00 99999.00 32217.86 2009-12-06 04:00:25.000 340 99999.00 99999.00 99999.00 32074.98 2009-12-06 04:00:26.000 340 99999.00 99999.00 99999.00 32188.05 2009-12-06 04:00:27.000 340 99999.00 99999.00 99999.00 32000.50 2009-12-06 04:00:28.000 340 99999.00 99999.00 99999.00 32044.22 2009-12-06 04:00:29.000 340 99999.00 99999.00 99999.00 31974.16 2009-12-06 04:00:30.000 340 99999.00 99999.00 99999.00 31940.49 2009-12-06 04:00:31.000 340 99999.00 99999.00 99999.00 32101.03 2009-12-06 04:00:32.000 340 99999.00 99999.00 99999.00 32530.04 2009-12-06 04:00:33.000 340 99999.00 99999.00 99999.00 32664.54 2009-12-06 04:00:34.000 340 99999.00 99999.00 99999.00 32658.95 2009-12-06 04:00:35.000 340 99999.00 99999.00 99999.00 32572.48 2009-12-06 04:00:36.000 340 99999.00 99999.00 99999.00 32647.97 2009-12-06 04:00:37.000 340 99999.00 99999.00 99999.00 32360.61 2009-12-06 04:00:38.000 340 99999.00 99999.00 99999.00 32592.79 2009-12-06 04:00:39.000 340 99999.00 99999.00 99999.00 32609.31 2009-12-06 04:00:40.000 340 99999.00 99999.00 99999.00 32559.27 2009-12-06 04:00:41.000 340 99999.00 99999.00 99999.00 32190.29 2009-12-06 04:00:42.000 340 99999.00 99999.00 99999.00 32176.88 2009-12-06 04:00:43.000 340 99999.00 99999.00 99999.00 32166.22 2009-12-06 04:00:44.000 340 99999.00 99999.00 99999.00 31915.25 2009-12-06 04:00:45.000 340 99999.00 99999.00 99999.00 32236.64 2009-12-06 04:00:46.000 340 99999.00 99999.00 99999.00 32043.06 2009-12-06 04:00:47.000 340 99999.00 99999.00 99999.00 32094.01 2009-12-06 04:00:48.000 340 99999.00 99999.00 99999.00 32082.35 2009-12-06 04:00:49.000 340 99999.00 99999.00 99999.00 32507.90 2009-12-06 04:00:50.000 340 99999.00 99999.00 99999.00 32594.07 2009-12-06 04:00:51.000 340 99999.00 99999.00 99999.00 32279.64 2009-12-06 04:00:52.000 340 99999.00 99999.00 99999.00 32297.50 2009-12-06 04:00:53.000 340 99999.00 99999.00 99999.00 32618.22 2009-12-06 04:00:54.000 340 99999.00 99999.00 99999.00 32573.24 2009-12-06 04:00:55.000 340 99999.00 99999.00 99999.00 32632.23 2009-12-06 04:00:56.000 340 99999.00 99999.00 99999.00 32677.25 2009-12-06 04:00:57.000 340 99999.00 99999.00 99999.00 32254.38 2009-12-06 04:00:58.000 340 99999.00 99999.00 99999.00 32025.32 2009-12-06 04:00:59.000 340 99999.00 99999.00 99999.00 32023.43 2009-12-06 04:01:00.000 340 99999.00 99999.00 99999.00 32424.74 2009-12-06 04:01:01.000 340 99999.00 99999.00 99999.00 32159.23 2009-12-06 04:01:02.000 340 99999.00 99999.00 99999.00 32276.87 2009-12-06 04:01:03.000 340 99999.00 99999.00 99999.00 32063.80 2009-12-06 04:01:04.000 340 99999.00 99999.00 99999.00 32391.33 2009-12-06 04:01:05.000 340 99999.00 99999.00 99999.00 32575.68 2009-12-06 04:01:06.000 340 99999.00 99999.00 99999.00 32539.47 2009-12-06 04:01:07.000 340 99999.00 99999.00 99999.00 32642.52 2009-12-06 04:01:08.000 340 99999.00 99999.00 99999.00 32656.94 2009-12-06 04:01:09.000 340 99999.00 99999.00 99999.00 32591.62 2009-12-06 04:01:10.000 340 99999.00 99999.00 99999.00 32278.07 2009-12-06 04:01:11.000 340 99999.00 99999.00 99999.00 32322.86 2009-12-06 04:01:12.000 340 99999.00 99999.00 99999.00 32239.93 2009-12-06 04:01:13.000 340 99999.00 99999.00 99999.00 32094.79 2009-12-06 04:01:14.000 340 99999.00 99999.00 99999.00 31923.48 2009-12-06 04:01:15.000 340 99999.00 99999.00 99999.00 31997.32 2009-12-06 04:01:16.000 340 99999.00 99999.00 99999.00 32095.72 2009-12-06 04:01:17.000 340 99999.00 99999.00 99999.00 31901.73 2009-12-06 04:01:18.000 340 99999.00 99999.00 99999.00 32030.64 2009-12-06 04:01:19.000 340 99999.00 99999.00 99999.00 32198.31 2009-12-06 04:01:20.000 340 99999.00 99999.00 99999.00 32385.21 2009-12-06 04:01:21.000 340 99999.00 99999.00 99999.00 32614.16 2009-12-06 04:01:22.000 340 99999.00 99999.00 99999.00 32360.98 2009-12-06 04:01:23.000 340 99999.00 99999.00 99999.00 32575.80 2009-12-06 04:01:24.000 340 99999.00 99999.00 99999.00 32668.32 2009-12-06 04:01:25.000 340 99999.00 99999.00 99999.00 32339.40 2009-12-06 04:01:26.000 340 99999.00 99999.00 99999.00 32187.37 2009-12-06 04:01:27.000 340 99999.00 99999.00 99999.00 32332.90 2009-12-06 04:01:28.000 340 99999.00 99999.00 99999.00 32391.14 2009-12-06 04:01:29.000 340 99999.00 99999.00 99999.00 32125.06 2009-12-06 04:01:30.000 340 99999.00 99999.00 99999.00 32151.65 2009-12-06 04:01:31.000 340 99999.00 99999.00 99999.00 32094.69 2009-12-06 04:01:32.000 340 99999.00 99999.00 99999.00 31982.24 2009-12-06 04:01:33.000 340 99999.00 99999.00 99999.00 32082.09 2009-12-06 04:01:34.000 340 99999.00 99999.00 99999.00 31980.22 2009-12-06 04:01:35.000 340 99999.00 99999.00 99999.00 32197.19 2009-12-06 04:01:36.000 340 99999.00 99999.00 99999.00 32107.71 2009-12-06 04:01:37.000 340 99999.00 99999.00 99999.00 32427.14 2009-12-06 04:01:38.000 340 99999.00 99999.00 99999.00 32635.97 2009-12-06 04:01:39.000 340 99999.00 99999.00 99999.00 32358.93 2009-12-06 04:01:40.000 340 99999.00 99999.00 99999.00 32573.12 2009-12-06 04:01:41.000 340 99999.00 99999.00 99999.00 32524.60 2009-12-06 04:01:42.000 340 99999.00 99999.00 99999.00 32378.70 2009-12-06 04:01:43.000 340 99999.00 99999.00 99999.00 32464.90 2009-12-06 04:01:44.000 340 99999.00 99999.00 99999.00 32631.50 2009-12-06 04:01:45.000 340 99999.00 99999.00 99999.00 32634.03 2009-12-06 04:01:46.000 340 99999.00 99999.00 99999.00 32650.44 2009-12-06 04:01:47.000 340 99999.00 99999.00 99999.00 32674.61 2009-12-06 04:01:48.000 340 99999.00 99999.00 99999.00 32637.08 2009-12-06 04:01:49.000 340 99999.00 99999.00 99999.00 32330.54 2009-12-06 04:01:50.000 340 99999.00 99999.00 99999.00 32035.31 2009-12-06 04:01:51.000 340 99999.00 99999.00 99999.00 32222.17 2009-12-06 04:01:52.000 340 99999.00 99999.00 99999.00 31926.99 2009-12-06 04:01:53.000 340 99999.00 99999.00 99999.00 31910.22 2009-12-06 04:01:54.000 340 99999.00 99999.00 99999.00 32050.14 2009-12-06 04:01:55.000 340 99999.00 99999.00 99999.00 31911.64 2009-12-06 04:01:56.000 340 99999.00 99999.00 99999.00 31883.08 2009-12-06 04:01:57.000 340 99999.00 99999.00 99999.00 31983.82 2009-12-06 04:01:58.000 340 99999.00 99999.00 99999.00 32391.41 2009-12-06 04:01:59.000 340 99999.00 99999.00 99999.00 32119.96 2009-12-06 04:02:00.000 340 99999.00 99999.00 99999.00 32272.37 2009-12-06 04:02:01.000 340 99999.00 99999.00 99999.00 32595.07 2009-12-06 04:02:02.000 340 99999.00 99999.00 99999.00 32674.72 2009-12-06 04:02:03.000 340 99999.00 99999.00 99999.00 32596.31 2009-12-06 04:02:04.000 340 99999.00 99999.00 99999.00 32643.13 2009-12-06 04:02:05.000 340 99999.00 99999.00 99999.00 32675.94 2009-12-06 04:02:06.000 340 99999.00 99999.00 99999.00 32405.37 2009-12-06 04:02:07.000 340 99999.00 99999.00 99999.00 32502.57 2009-12-06 04:02:08.000 340 99999.00 99999.00 99999.00 32535.77 2009-12-06 04:02:09.000 340 99999.00 99999.00 99999.00 32232.08 2009-12-06 04:02:10.000 340 99999.00 99999.00 99999.00 32145.44 2009-12-06 04:02:11.000 340 99999.00 99999.00 99999.00 32286.30 2009-12-06 04:02:12.000 340 99999.00 99999.00 99999.00 32189.78 2009-12-06 04:02:13.000 340 99999.00 99999.00 99999.00 32038.85 2009-12-06 04:02:14.000 340 99999.00 99999.00 99999.00 31962.48 2009-12-06 04:02:15.000 340 99999.00 99999.00 99999.00 32022.01 2009-12-06 04:02:16.000 340 99999.00 99999.00 99999.00 32006.38 2009-12-06 04:02:17.000 340 99999.00 99999.00 99999.00 31919.90 2009-12-06 04:02:18.000 340 99999.00 99999.00 99999.00 31980.58 2009-12-06 04:02:19.000 340 99999.00 99999.00 99999.00 31954.29 2009-12-06 04:02:20.000 340 99999.00 99999.00 99999.00 32314.63 2009-12-06 04:02:21.000 340 99999.00 99999.00 99999.00 32416.06 2009-12-06 04:02:22.000 340 99999.00 99999.00 99999.00 32596.10 2009-12-06 04:02:23.000 340 99999.00 99999.00 99999.00 32673.36 2009-12-06 04:02:24.000 340 99999.00 99999.00 99999.00 32681.84 2009-12-06 04:02:25.000 340 99999.00 99999.00 99999.00 32681.83 2009-12-06 04:02:26.000 340 99999.00 99999.00 99999.00 32277.33 2009-12-06 04:02:27.000 340 99999.00 99999.00 99999.00 32278.24 2009-12-06 04:02:28.000 340 99999.00 99999.00 99999.00 32315.65 2009-12-06 04:02:29.000 340 99999.00 99999.00 99999.00 32474.27 2009-12-06 04:02:30.000 340 99999.00 99999.00 99999.00 32486.34 2009-12-06 04:02:31.000 340 99999.00 99999.00 99999.00 32036.36 2009-12-06 04:02:32.000 340 99999.00 99999.00 99999.00 31941.33 2009-12-06 04:02:33.000 340 99999.00 99999.00 99999.00 32083.87 2009-12-06 04:02:34.000 340 99999.00 99999.00 99999.00 32195.58 2009-12-06 04:02:35.000 340 99999.00 99999.00 99999.00 32425.67 2009-12-06 04:02:36.000 340 99999.00 99999.00 99999.00 32455.04 2009-12-06 04:02:37.000 340 99999.00 99999.00 99999.00 32642.57 2009-12-06 04:02:38.000 340 99999.00 99999.00 99999.00 32595.27 2009-12-06 04:02:39.000 340 99999.00 99999.00 99999.00 32655.11 2009-12-06 04:02:40.000 340 99999.00 99999.00 99999.00 32679.42 2009-12-06 04:02:41.000 340 99999.00 99999.00 99999.00 32638.86 2009-12-06 04:02:42.000 340 99999.00 99999.00 99999.00 32505.94 2009-12-06 04:02:43.000 340 99999.00 99999.00 99999.00 32481.33 2009-12-06 04:02:44.000 340 99999.00 99999.00 99999.00 32208.58 2009-12-06 04:02:45.000 340 99999.00 99999.00 99999.00 32349.58 2009-12-06 04:02:46.000 340 99999.00 99999.00 99999.00 31974.59 2009-12-06 04:02:47.000 340 99999.00 99999.00 99999.00 32183.37 2009-12-06 04:02:48.000 340 99999.00 99999.00 99999.00 32126.99 2009-12-06 04:02:49.000 340 99999.00 99999.00 99999.00 31922.20 2009-12-06 04:02:50.000 340 99999.00 99999.00 99999.00 32073.98 2009-12-06 04:02:51.000 340 99999.00 99999.00 99999.00 32228.74 2009-12-06 04:02:52.000 340 99999.00 99999.00 99999.00 32119.49 2009-12-06 04:02:53.000 340 99999.00 99999.00 99999.00 32088.48 2009-12-06 04:02:54.000 340 99999.00 99999.00 99999.00 31954.93 2009-12-06 04:02:55.000 340 99999.00 99999.00 99999.00 32224.47 2009-12-06 04:02:56.000 340 99999.00 99999.00 99999.00 32455.89 2009-12-06 04:02:57.000 340 99999.00 99999.00 99999.00 32290.00 2009-12-06 04:02:58.000 340 99999.00 99999.00 99999.00 32539.42 2009-12-06 04:02:59.000 340 99999.00 99999.00 99999.00 32195.61 2009-12-06 04:03:00.000 340 99999.00 99999.00 99999.00 32411.99 2009-12-06 04:03:01.000 340 99999.00 99999.00 99999.00 32630.29 2009-12-06 04:03:02.000 340 99999.00 99999.00 99999.00 32423.05 2009-12-06 04:03:03.000 340 99999.00 99999.00 99999.00 32568.54 2009-12-06 04:03:04.000 340 99999.00 99999.00 99999.00 32558.86 2009-12-06 04:03:05.000 340 99999.00 99999.00 99999.00 32617.66 2009-12-06 04:03:06.000 340 99999.00 99999.00 99999.00 32461.22 2009-12-06 04:03:07.000 340 99999.00 99999.00 99999.00 32261.87 2009-12-06 04:03:08.000 340 99999.00 99999.00 99999.00 32493.10 2009-12-06 04:03:09.000 340 99999.00 99999.00 99999.00 32315.17 2009-12-06 04:03:10.000 340 99999.00 99999.00 99999.00 32223.29 2009-12-06 04:03:11.000 340 99999.00 99999.00 99999.00 32427.25 2009-12-06 04:03:12.000 340 99999.00 99999.00 99999.00 32585.38 2009-12-06 04:03:13.000 340 99999.00 99999.00 99999.00 32642.53 2009-12-06 04:03:14.000 340 99999.00 99999.00 99999.00 32273.09 2009-12-06 04:03:15.000 340 99999.00 99999.00 99999.00 32338.80 2009-12-06 04:03:16.000 340 99999.00 99999.00 99999.00 32140.45 2009-12-06 04:03:17.000 340 99999.00 99999.00 99999.00 32104.47 2009-12-06 04:03:18.000 340 99999.00 99999.00 99999.00 32197.76 2009-12-06 04:03:19.000 340 99999.00 99999.00 99999.00 32354.74 2009-12-06 04:03:20.000 340 99999.00 99999.00 99999.00 32099.43 2009-12-06 04:03:21.000 340 99999.00 99999.00 99999.00 32547.34 2009-12-06 04:03:22.000 340 99999.00 99999.00 99999.00 32670.40 2009-12-06 04:03:23.000 340 99999.00 99999.00 99999.00 32661.79 2009-12-06 04:03:24.000 340 99999.00 99999.00 99999.00 32674.34 2009-12-06 04:03:25.000 340 99999.00 99999.00 99999.00 32681.25 2009-12-06 04:03:26.000 340 99999.00 99999.00 99999.00 32341.44 2009-12-06 04:03:27.000 340 99999.00 99999.00 99999.00 32372.45 2009-12-06 04:03:28.000 340 99999.00 99999.00 99999.00 32310.57 2009-12-06 04:03:29.000 340 99999.00 99999.00 99999.00 32331.89 2009-12-06 04:03:30.000 340 99999.00 99999.00 99999.00 32280.19 2009-12-06 04:03:31.000 340 99999.00 99999.00 99999.00 32100.60 2009-12-06 04:03:32.000 340 99999.00 99999.00 99999.00 32060.44 2009-12-06 04:03:33.000 340 99999.00 99999.00 99999.00 31997.44 2009-12-06 04:03:34.000 340 99999.00 99999.00 99999.00 32107.72 2009-12-06 04:03:35.000 340 99999.00 99999.00 99999.00 32024.30 2009-12-06 04:03:36.000 340 99999.00 99999.00 99999.00 32177.54 2009-12-06 04:03:37.000 340 99999.00 99999.00 99999.00 32040.40 2009-12-06 04:03:38.000 340 99999.00 99999.00 99999.00 32156.71 2009-12-06 04:03:39.000 340 99999.00 99999.00 99999.00 32355.61 2009-12-06 04:03:40.000 340 99999.00 99999.00 99999.00 32607.45 2009-12-06 04:03:41.000 340 99999.00 99999.00 99999.00 32673.14 2009-12-06 04:03:42.000 340 99999.00 99999.00 99999.00 32637.74 2009-12-06 04:03:43.000 340 99999.00 99999.00 99999.00 32652.10 2009-12-06 04:03:44.000 340 99999.00 99999.00 99999.00 32674.98 2009-12-06 04:03:45.000 340 99999.00 99999.00 99999.00 32513.16 2009-12-06 04:03:46.000 340 99999.00 99999.00 99999.00 32186.20 2009-12-06 04:03:47.000 340 99999.00 99999.00 99999.00 32034.98 2009-12-06 04:03:48.000 340 99999.00 99999.00 99999.00 32218.46 2009-12-06 04:03:49.000 340 99999.00 99999.00 99999.00 32348.77 2009-12-06 04:03:50.000 340 99999.00 99999.00 99999.00 32287.28 2009-12-06 04:03:51.000 340 99999.00 99999.00 99999.00 32530.48 2009-12-06 04:03:52.000 340 99999.00 99999.00 99999.00 32290.49 2009-12-06 04:03:53.000 340 99999.00 99999.00 99999.00 32033.09 2009-12-06 04:03:54.000 340 99999.00 99999.00 99999.00 32072.55 2009-12-06 04:03:55.000 340 99999.00 99999.00 99999.00 32316.62 2009-12-06 04:03:56.000 340 99999.00 99999.00 99999.00 32498.29 2009-12-06 04:03:57.000 340 99999.00 99999.00 99999.00 32623.51 2009-12-06 04:03:58.000 340 99999.00 99999.00 99999.00 32504.20 2009-12-06 04:03:59.000 340 99999.00 99999.00 99999.00 32591.21 2009-12-06 04:04:00.000 340 99999.00 99999.00 99999.00 32539.60 2009-12-06 04:04:01.000 340 99999.00 99999.00 99999.00 32490.30 2009-12-06 04:04:02.000 340 99999.00 99999.00 99999.00 32626.68 2009-12-06 04:04:03.000 340 99999.00 99999.00 99999.00 32652.95 2009-12-06 04:04:04.000 340 99999.00 99999.00 99999.00 32462.73 2009-12-06 04:04:05.000 340 99999.00 99999.00 99999.00 32214.44 2009-12-06 04:04:06.000 340 99999.00 99999.00 99999.00 32099.25 2009-12-06 04:04:07.000 340 99999.00 99999.00 99999.00 32002.42 2009-12-06 04:04:08.000 340 99999.00 99999.00 99999.00 32216.97 2009-12-06 04:04:09.000 340 99999.00 99999.00 99999.00 32041.43 2009-12-06 04:04:10.000 340 99999.00 99999.00 99999.00 32133.41 2009-12-06 04:04:11.000 340 99999.00 99999.00 99999.00 32352.06 2009-12-06 04:04:12.000 340 99999.00 99999.00 99999.00 32334.82 2009-12-06 04:04:13.000 340 99999.00 99999.00 99999.00 32517.87 2009-12-06 04:04:14.000 340 99999.00 99999.00 99999.00 32651.81 2009-12-06 04:04:15.000 340 99999.00 99999.00 99999.00 32657.60 2009-12-06 04:04:16.000 340 99999.00 99999.00 99999.00 32655.59 2009-12-06 04:04:17.000 340 99999.00 99999.00 99999.00 32527.73 2009-12-06 04:04:18.000 340 99999.00 99999.00 99999.00 32427.24 2009-12-06 04:04:19.000 340 99999.00 99999.00 99999.00 32512.50 2009-12-06 04:04:20.000 340 99999.00 99999.00 99999.00 32282.01 2009-12-06 04:04:21.000 340 99999.00 99999.00 99999.00 32218.88 2009-12-06 04:04:22.000 340 99999.00 99999.00 99999.00 32194.99 2009-12-06 04:04:23.000 340 99999.00 99999.00 99999.00 32267.39 2009-12-06 04:04:24.000 340 99999.00 99999.00 99999.00 32121.99 2009-12-06 04:04:25.000 340 99999.00 99999.00 99999.00 32274.24 2009-12-06 04:04:26.000 340 99999.00 99999.00 99999.00 32489.34 2009-12-06 04:04:27.000 340 99999.00 99999.00 99999.00 32405.73 2009-12-06 04:04:28.000 340 99999.00 99999.00 99999.00 32163.96 2009-12-06 04:04:29.000 340 99999.00 99999.00 99999.00 32218.70 2009-12-06 04:04:30.000 340 99999.00 99999.00 99999.00 32556.42 2009-12-06 04:04:31.000 340 99999.00 99999.00 99999.00 32559.36 2009-12-06 04:04:32.000 340 99999.00 99999.00 99999.00 32652.18 2009-12-06 04:04:33.000 340 99999.00 99999.00 99999.00 32468.32 2009-12-06 04:04:34.000 340 99999.00 99999.00 99999.00 32197.30 2009-12-06 04:04:35.000 340 99999.00 99999.00 99999.00 32330.25 2009-12-06 04:04:36.000 340 99999.00 99999.00 99999.00 32137.58 2009-12-06 04:04:37.000 340 99999.00 99999.00 99999.00 32319.30 2009-12-06 04:04:38.000 340 99999.00 99999.00 99999.00 32497.31 2009-12-06 04:04:39.000 340 99999.00 99999.00 99999.00 32590.51 2009-12-06 04:04:40.000 340 99999.00 99999.00 99999.00 32574.61 2009-12-06 04:04:41.000 340 99999.00 99999.00 99999.00 32663.60 2009-12-06 04:04:42.000 340 99999.00 99999.00 99999.00 32618.73 2009-12-06 04:04:43.000 340 99999.00 99999.00 99999.00 32535.45 2009-12-06 04:04:44.000 340 99999.00 99999.00 99999.00 32195.12 2009-12-06 04:04:45.000 340 99999.00 99999.00 99999.00 32177.10 2009-12-06 04:04:46.000 340 99999.00 99999.00 99999.00 32018.17 2009-12-06 04:04:47.000 340 99999.00 99999.00 99999.00 32339.18 2009-12-06 04:04:48.000 340 99999.00 99999.00 99999.00 32396.91 2009-12-06 04:04:49.000 340 99999.00 99999.00 99999.00 32312.18 2009-12-06 04:04:50.000 340 99999.00 99999.00 99999.00 32213.54 2009-12-06 04:04:51.000 340 99999.00 99999.00 99999.00 32249.44 2009-12-06 04:04:52.000 340 99999.00 99999.00 99999.00 32116.17 2009-12-06 04:04:53.000 340 99999.00 99999.00 99999.00 32042.75 2009-12-06 04:04:54.000 340 99999.00 99999.00 99999.00 32055.89 2009-12-06 04:04:55.000 340 99999.00 99999.00 99999.00 32550.16 2009-12-06 04:04:56.000 340 99999.00 99999.00 99999.00 32561.96 2009-12-06 04:04:57.000 340 99999.00 99999.00 99999.00 32594.53 2009-12-06 04:04:58.000 340 99999.00 99999.00 99999.00 32365.19 2009-12-06 04:04:59.000 340 99999.00 99999.00 99999.00 32511.32 2009-12-06 04:05:00.000 340 99999.00 99999.00 99999.00 32437.04 2009-12-06 04:05:01.000 340 99999.00 99999.00 99999.00 32340.15 2009-12-06 04:05:02.000 340 99999.00 99999.00 99999.00 32388.21 2009-12-06 04:05:03.000 340 99999.00 99999.00 99999.00 32441.31 2009-12-06 04:05:04.000 340 99999.00 99999.00 99999.00 32501.36 2009-12-06 04:05:05.000 340 99999.00 99999.00 99999.00 32642.62 2009-12-06 04:05:06.000 340 99999.00 99999.00 99999.00 32594.90 2009-12-06 04:05:07.000 340 99999.00 99999.00 99999.00 32569.92 2009-12-06 04:05:08.000 340 99999.00 99999.00 99999.00 32229.72 2009-12-06 04:05:09.000 340 99999.00 99999.00 99999.00 32382.47 2009-12-06 04:05:10.000 340 99999.00 99999.00 99999.00 32342.96 2009-12-06 04:05:11.000 340 99999.00 99999.00 99999.00 32105.19 2009-12-06 04:05:12.000 340 99999.00 99999.00 99999.00 31978.76 2009-12-06 04:05:13.000 340 99999.00 99999.00 99999.00 31961.66 2009-12-06 04:05:14.000 340 99999.00 99999.00 99999.00 31939.98 2009-12-06 04:05:15.000 340 99999.00 99999.00 99999.00 32274.52 2009-12-06 04:05:16.000 340 99999.00 99999.00 99999.00 32552.31 2009-12-06 04:05:17.000 340 99999.00 99999.00 99999.00 32537.37 2009-12-06 04:05:18.000 340 99999.00 99999.00 99999.00 32474.98 2009-12-06 04:05:19.000 340 99999.00 99999.00 99999.00 32627.48 2009-12-06 04:05:20.000 340 99999.00 99999.00 99999.00 32676.97 2009-12-06 04:05:21.000 340 99999.00 99999.00 99999.00 32681.70 2009-12-06 04:05:22.000 340 99999.00 99999.00 99999.00 32532.13 2009-12-06 04:05:23.000 340 99999.00 99999.00 99999.00 32299.08 2009-12-06 04:05:24.000 340 99999.00 99999.00 99999.00 32096.92 2009-12-06 04:05:25.000 340 99999.00 99999.00 99999.00 32062.71 2009-12-06 04:05:26.000 340 99999.00 99999.00 99999.00 32093.99 2009-12-06 04:05:27.000 340 99999.00 99999.00 99999.00 32022.36 2009-12-06 04:05:28.000 340 99999.00 99999.00 99999.00 32072.09 2009-12-06 04:05:29.000 340 99999.00 99999.00 99999.00 32022.00 2009-12-06 04:05:30.000 340 99999.00 99999.00 99999.00 32246.63 2009-12-06 04:05:31.000 340 99999.00 99999.00 99999.00 31993.71 2009-12-06 04:05:32.000 340 99999.00 99999.00 99999.00 32168.89 2009-12-06 04:05:33.000 340 99999.00 99999.00 99999.00 32042.50 2009-12-06 04:05:34.000 340 99999.00 99999.00 99999.00 32402.62 2009-12-06 04:05:35.000 340 99999.00 99999.00 99999.00 32593.32 2009-12-06 04:05:36.000 340 99999.00 99999.00 99999.00 32390.67 2009-12-06 04:05:37.000 340 99999.00 99999.00 99999.00 32603.70 2009-12-06 04:05:38.000 340 99999.00 99999.00 99999.00 32483.05 2009-12-06 04:05:39.000 340 99999.00 99999.00 99999.00 32608.57 2009-12-06 04:05:40.000 340 99999.00 99999.00 99999.00 32309.38 2009-12-06 04:05:41.000 340 99999.00 99999.00 99999.00 32200.60 2009-12-06 04:05:42.000 340 99999.00 99999.00 99999.00 32255.02 2009-12-06 04:05:43.000 340 99999.00 99999.00 99999.00 32198.56 2009-12-06 04:05:44.000 340 99999.00 99999.00 99999.00 32314.47 2009-12-06 04:05:45.000 340 99999.00 99999.00 99999.00 32283.56 2009-12-06 04:05:46.000 340 99999.00 99999.00 99999.00 32519.92 2009-12-06 04:05:47.000 340 99999.00 99999.00 99999.00 32384.74 2009-12-06 04:05:48.000 340 99999.00 99999.00 99999.00 32603.08 2009-12-06 04:05:49.000 340 99999.00 99999.00 99999.00 32377.54 2009-12-06 04:05:50.000 340 99999.00 99999.00 99999.00 32596.12 2009-12-06 04:05:51.000 340 99999.00 99999.00 99999.00 32568.21 2009-12-06 04:05:52.000 340 99999.00 99999.00 99999.00 32310.15 2009-12-06 04:05:53.000 340 99999.00 99999.00 99999.00 32159.93 2009-12-06 04:05:54.000 340 99999.00 99999.00 99999.00 32261.61 2009-12-06 04:05:55.000 340 99999.00 99999.00 99999.00 32126.42 2009-12-06 04:05:56.000 340 99999.00 99999.00 99999.00 32048.88 2009-12-06 04:05:57.000 340 99999.00 99999.00 99999.00 32091.63 2009-12-06 04:05:58.000 340 99999.00 99999.00 99999.00 32053.93 2009-12-06 04:05:59.000 340 99999.00 99999.00 99999.00 32191.32 2009-12-06 04:06:00.000 340 99999.00 99999.00 99999.00 32052.63 2009-12-06 04:06:01.000 340 99999.00 99999.00 99999.00 32434.46 2009-12-06 04:06:02.000 340 99999.00 99999.00 99999.00 32521.67 2009-12-06 04:06:03.000 340 99999.00 99999.00 99999.00 32496.67 2009-12-06 04:06:04.000 340 99999.00 99999.00 99999.00 32633.44 2009-12-06 04:06:05.000 340 99999.00 99999.00 99999.00 32678.26 2009-12-06 04:06:06.000 340 99999.00 99999.00 99999.00 32681.26 2009-12-06 04:06:07.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 04:06:08.000 340 99999.00 99999.00 99999.00 32554.83 2009-12-06 04:06:09.000 340 99999.00 99999.00 99999.00 32259.47 2009-12-06 04:06:10.000 340 99999.00 99999.00 99999.00 32025.55 2009-12-06 04:06:11.000 340 99999.00 99999.00 99999.00 32284.49 2009-12-06 04:06:12.000 340 99999.00 99999.00 99999.00 32071.64 2009-12-06 04:06:13.000 340 99999.00 99999.00 99999.00 32055.53 2009-12-06 04:06:14.000 340 99999.00 99999.00 99999.00 32246.58 2009-12-06 04:06:15.000 340 99999.00 99999.00 99999.00 32127.47 2009-12-06 04:06:16.000 340 99999.00 99999.00 99999.00 31939.46 2009-12-06 04:06:17.000 340 99999.00 99999.00 99999.00 32142.49 2009-12-06 04:06:18.000 340 99999.00 99999.00 99999.00 31994.89 2009-12-06 04:06:19.000 340 99999.00 99999.00 99999.00 31983.39 2009-12-06 04:06:20.000 340 99999.00 99999.00 99999.00 32083.53 2009-12-06 04:06:21.000 340 99999.00 99999.00 99999.00 32311.24 2009-12-06 04:06:22.000 340 99999.00 99999.00 99999.00 32559.29 2009-12-06 04:06:23.000 340 99999.00 99999.00 99999.00 32382.96 2009-12-06 04:06:24.000 340 99999.00 99999.00 99999.00 32608.55 2009-12-06 04:06:25.000 340 99999.00 99999.00 99999.00 32675.56 2009-12-06 04:06:26.000 340 99999.00 99999.00 99999.00 32620.46 2009-12-06 04:06:27.000 340 99999.00 99999.00 99999.00 32660.70 2009-12-06 04:06:28.000 340 99999.00 99999.00 99999.00 32659.83 2009-12-06 04:06:29.000 340 99999.00 99999.00 99999.00 32675.19 2009-12-06 04:06:30.000 340 99999.00 99999.00 99999.00 32467.78 2009-12-06 04:06:31.000 340 99999.00 99999.00 99999.00 32154.28 2009-12-06 04:06:32.000 340 99999.00 99999.00 99999.00 32194.49 2009-12-06 04:06:33.000 340 99999.00 99999.00 99999.00 32297.95 2009-12-06 04:06:34.000 340 99999.00 99999.00 99999.00 32367.61 2009-12-06 04:06:35.000 340 99999.00 99999.00 99999.00 32071.48 2009-12-06 04:06:36.000 340 99999.00 99999.00 99999.00 32088.12 2009-12-06 04:06:37.000 340 99999.00 99999.00 99999.00 31964.82 2009-12-06 04:06:38.000 340 99999.00 99999.00 99999.00 32075.95 2009-12-06 04:06:39.000 340 99999.00 99999.00 99999.00 32066.10 2009-12-06 04:06:40.000 340 99999.00 99999.00 99999.00 31972.72 2009-12-06 04:06:41.000 340 99999.00 99999.00 99999.00 31956.83 2009-12-06 04:06:42.000 340 99999.00 99999.00 99999.00 32226.88 2009-12-06 04:06:43.000 340 99999.00 99999.00 99999.00 32397.39 2009-12-06 04:06:44.000 340 99999.00 99999.00 99999.00 32612.22 2009-12-06 04:06:45.000 340 99999.00 99999.00 99999.00 32651.24 2009-12-06 04:06:46.000 340 99999.00 99999.00 99999.00 32677.75 2009-12-06 04:06:47.000 340 99999.00 99999.00 99999.00 32640.53 2009-12-06 04:06:48.000 340 99999.00 99999.00 99999.00 32667.82 2009-12-06 04:06:49.000 340 99999.00 99999.00 99999.00 32425.54 2009-12-06 04:06:50.000 340 99999.00 99999.00 99999.00 32120.30 2009-12-06 04:06:51.000 340 99999.00 99999.00 99999.00 32466.41 2009-12-06 04:06:52.000 340 99999.00 99999.00 99999.00 32164.68 2009-12-06 04:06:53.000 340 99999.00 99999.00 99999.00 31949.75 2009-12-06 04:06:54.000 340 99999.00 99999.00 99999.00 32101.31 2009-12-06 04:06:55.000 340 99999.00 99999.00 99999.00 32321.14 2009-12-06 04:06:56.000 340 99999.00 99999.00 99999.00 32054.99 2009-12-06 04:06:57.000 340 99999.00 99999.00 99999.00 32514.88 2009-12-06 04:06:58.000 340 99999.00 99999.00 99999.00 32604.19 2009-12-06 04:06:59.000 340 99999.00 99999.00 99999.00 32471.40 2009-12-06 04:07:00.000 340 99999.00 99999.00 99999.00 32632.75 2009-12-06 04:07:01.000 340 99999.00 99999.00 99999.00 32465.36 2009-12-06 04:07:02.000 340 99999.00 99999.00 99999.00 32150.63 2009-12-06 04:07:03.000 340 99999.00 99999.00 99999.00 32475.57 2009-12-06 04:07:04.000 340 99999.00 99999.00 99999.00 32394.63 2009-12-06 04:07:05.000 340 99999.00 99999.00 99999.00 32524.60 2009-12-06 04:07:06.000 340 99999.00 99999.00 99999.00 32650.77 2009-12-06 04:07:07.000 340 99999.00 99999.00 99999.00 32591.47 2009-12-06 04:07:08.000 340 99999.00 99999.00 99999.00 32536.19 2009-12-06 04:07:09.000 340 99999.00 99999.00 99999.00 32215.38 2009-12-06 04:07:10.000 340 99999.00 99999.00 99999.00 32374.89 2009-12-06 04:07:11.000 340 99999.00 99999.00 99999.00 32103.46 2009-12-06 04:07:12.000 340 99999.00 99999.00 99999.00 32101.14 2009-12-06 04:07:13.000 340 99999.00 99999.00 99999.00 31943.98 2009-12-06 04:07:14.000 340 99999.00 99999.00 99999.00 32013.72 2009-12-06 04:07:15.000 340 99999.00 99999.00 99999.00 32301.09 2009-12-06 04:07:16.000 340 99999.00 99999.00 99999.00 32111.70 2009-12-06 04:07:17.000 340 99999.00 99999.00 99999.00 32125.69 2009-12-06 04:07:18.000 340 99999.00 99999.00 99999.00 32404.47 2009-12-06 04:07:19.000 340 99999.00 99999.00 99999.00 32619.72 2009-12-06 04:07:20.000 340 99999.00 99999.00 99999.00 32650.19 2009-12-06 04:07:21.000 340 99999.00 99999.00 99999.00 32632.25 2009-12-06 04:07:22.000 340 99999.00 99999.00 99999.00 32671.82 2009-12-06 04:07:23.000 340 99999.00 99999.00 99999.00 32681.07 2009-12-06 04:07:24.000 340 99999.00 99999.00 99999.00 32557.74 2009-12-06 04:07:25.000 340 99999.00 99999.00 99999.00 32406.51 2009-12-06 04:07:26.000 340 99999.00 99999.00 99999.00 32311.83 2009-12-06 04:07:27.000 340 99999.00 99999.00 99999.00 32208.56 2009-12-06 04:07:28.000 340 99999.00 99999.00 99999.00 32061.34 2009-12-06 04:07:29.000 340 99999.00 99999.00 99999.00 32051.59 2009-12-06 04:07:30.000 340 99999.00 99999.00 99999.00 31996.82 2009-12-06 04:07:31.000 340 99999.00 99999.00 99999.00 31920.86 2009-12-06 04:07:32.000 340 99999.00 99999.00 99999.00 31867.93 2009-12-06 04:07:33.000 340 99999.00 99999.00 99999.00 31948.01 2009-12-06 04:07:34.000 340 99999.00 99999.00 99999.00 31935.40 2009-12-06 04:07:35.000 340 99999.00 99999.00 99999.00 32057.12 2009-12-06 04:07:36.000 340 99999.00 99999.00 99999.00 32080.06 2009-12-06 04:07:37.000 340 99999.00 99999.00 99999.00 32419.07 2009-12-06 04:07:38.000 340 99999.00 99999.00 99999.00 32600.29 2009-12-06 04:07:39.000 340 99999.00 99999.00 99999.00 32670.00 2009-12-06 04:07:40.000 340 99999.00 99999.00 99999.00 32617.45 2009-12-06 04:07:41.000 340 99999.00 99999.00 99999.00 32542.24 2009-12-06 04:07:42.000 340 99999.00 99999.00 99999.00 32454.80 2009-12-06 04:07:43.000 340 99999.00 99999.00 99999.00 32516.99 2009-12-06 04:07:44.000 340 99999.00 99999.00 99999.00 32634.05 2009-12-06 04:07:45.000 340 99999.00 99999.00 99999.00 32397.78 2009-12-06 04:07:46.000 340 99999.00 99999.00 99999.00 32176.11 2009-12-06 04:07:47.000 340 99999.00 99999.00 99999.00 32306.07 2009-12-06 04:07:48.000 340 99999.00 99999.00 99999.00 32260.11 2009-12-06 04:07:49.000 340 99999.00 99999.00 99999.00 32154.08 2009-12-06 04:07:50.000 340 99999.00 99999.00 99999.00 32282.07 2009-12-06 04:07:51.000 340 99999.00 99999.00 99999.00 32254.07 2009-12-06 04:07:52.000 340 99999.00 99999.00 99999.00 32180.05 2009-12-06 04:07:53.000 340 99999.00 99999.00 99999.00 32009.83 2009-12-06 04:07:54.000 340 99999.00 99999.00 99999.00 32303.50 2009-12-06 04:07:55.000 340 99999.00 99999.00 99999.00 32561.95 2009-12-06 04:07:56.000 340 99999.00 99999.00 99999.00 32574.48 2009-12-06 04:07:57.000 340 99999.00 99999.00 99999.00 32662.14 2009-12-06 04:07:58.000 340 99999.00 99999.00 99999.00 32384.34 2009-12-06 04:07:59.000 340 99999.00 99999.00 99999.00 32220.84 2009-12-06 04:08:00.000 340 99999.00 99999.00 99999.00 32085.31 2009-12-06 04:08:01.000 340 99999.00 99999.00 99999.00 32082.22 2009-12-06 04:08:02.000 340 99999.00 99999.00 99999.00 32079.55 2009-12-06 04:08:03.000 340 99999.00 99999.00 99999.00 32081.15 2009-12-06 04:08:04.000 340 99999.00 99999.00 99999.00 32382.02 2009-12-06 04:08:05.000 340 99999.00 99999.00 99999.00 32338.00 2009-12-06 04:08:06.000 340 99999.00 99999.00 99999.00 32479.74 2009-12-06 04:08:07.000 340 99999.00 99999.00 99999.00 32314.75 2009-12-06 04:08:08.000 340 99999.00 99999.00 99999.00 32272.60 2009-12-06 04:08:09.000 340 99999.00 99999.00 99999.00 32163.59 2009-12-06 04:08:10.000 340 99999.00 99999.00 99999.00 32454.54 2009-12-06 04:08:11.000 340 99999.00 99999.00 99999.00 32285.50 2009-12-06 04:08:12.000 340 99999.00 99999.00 99999.00 32153.91 2009-12-06 04:08:13.000 340 99999.00 99999.00 99999.00 32476.65 2009-12-06 04:08:14.000 340 99999.00 99999.00 99999.00 32456.10 2009-12-06 04:08:15.000 340 99999.00 99999.00 99999.00 32598.02 2009-12-06 04:08:16.000 340 99999.00 99999.00 99999.00 32390.87 2009-12-06 04:08:17.000 340 99999.00 99999.00 99999.00 32602.91 2009-12-06 04:08:18.000 340 99999.00 99999.00 99999.00 32548.81 2009-12-06 04:08:19.000 340 99999.00 99999.00 99999.00 32366.48 2009-12-06 04:08:20.000 340 99999.00 99999.00 99999.00 32157.06 2009-12-06 04:08:21.000 340 99999.00 99999.00 99999.00 32174.89 2009-12-06 04:08:22.000 340 99999.00 99999.00 99999.00 32062.38 2009-12-06 04:08:23.000 340 99999.00 99999.00 99999.00 31915.27 2009-12-06 04:08:24.000 340 99999.00 99999.00 99999.00 31971.40 2009-12-06 04:08:25.000 340 99999.00 99999.00 99999.00 31977.59 2009-12-06 04:08:26.000 340 99999.00 99999.00 99999.00 32124.09 2009-12-06 04:08:27.000 340 99999.00 99999.00 99999.00 31990.20 2009-12-06 04:08:28.000 340 99999.00 99999.00 99999.00 32020.47 2009-12-06 04:08:29.000 340 99999.00 99999.00 99999.00 32154.81 2009-12-06 04:08:30.000 340 99999.00 99999.00 99999.00 32079.03 2009-12-06 04:08:31.000 340 99999.00 99999.00 99999.00 32316.84 2009-12-06 04:08:32.000 340 99999.00 99999.00 99999.00 32584.31 2009-12-06 04:08:33.000 340 99999.00 99999.00 99999.00 32671.06 2009-12-06 04:08:34.000 340 99999.00 99999.00 99999.00 32681.54 2009-12-06 04:08:35.000 340 99999.00 99999.00 99999.00 32660.10 2009-12-06 04:08:36.000 340 99999.00 99999.00 99999.00 32678.56 2009-12-06 04:08:37.000 340 99999.00 99999.00 99999.00 32360.22 2009-12-06 04:08:38.000 340 99999.00 99999.00 99999.00 32190.19 2009-12-06 04:08:39.000 340 99999.00 99999.00 99999.00 32136.80 2009-12-06 04:08:40.000 340 99999.00 99999.00 99999.00 32304.53 2009-12-06 04:08:41.000 340 99999.00 99999.00 99999.00 32072.65 2009-12-06 04:08:42.000 340 99999.00 99999.00 99999.00 32038.96 2009-12-06 04:08:43.000 340 99999.00 99999.00 99999.00 32056.09 2009-12-06 04:08:44.000 340 99999.00 99999.00 99999.00 32076.44 2009-12-06 04:08:45.000 340 99999.00 99999.00 99999.00 32249.61 2009-12-06 04:08:46.000 340 99999.00 99999.00 99999.00 32224.81 2009-12-06 04:08:47.000 340 99999.00 99999.00 99999.00 32407.01 2009-12-06 04:08:48.000 340 99999.00 99999.00 99999.00 32148.93 2009-12-06 04:08:49.000 340 99999.00 99999.00 99999.00 32559.22 2009-12-06 04:08:50.000 340 99999.00 99999.00 99999.00 32587.45 2009-12-06 04:08:51.000 340 99999.00 99999.00 99999.00 32665.11 2009-12-06 04:08:52.000 340 99999.00 99999.00 99999.00 32681.21 2009-12-06 04:08:53.000 340 99999.00 99999.00 99999.00 32449.69 2009-12-06 04:08:54.000 340 99999.00 99999.00 99999.00 32253.44 2009-12-06 04:08:55.000 340 99999.00 99999.00 99999.00 32216.63 2009-12-06 04:08:56.000 340 99999.00 99999.00 99999.00 32214.83 2009-12-06 04:08:57.000 340 99999.00 99999.00 99999.00 32065.12 2009-12-06 04:08:58.000 340 99999.00 99999.00 99999.00 32205.94 2009-12-06 04:08:59.000 340 99999.00 99999.00 99999.00 32288.41 2009-12-06 04:09:00.000 340 99999.00 99999.00 99999.00 32269.28 2009-12-06 04:09:01.000 340 99999.00 99999.00 99999.00 32220.50 2009-12-06 04:09:02.000 340 99999.00 99999.00 99999.00 32111.01 2009-12-06 04:09:03.000 340 99999.00 99999.00 99999.00 32293.81 2009-12-06 04:09:04.000 340 99999.00 99999.00 99999.00 32198.22 2009-12-06 04:09:05.000 340 99999.00 99999.00 99999.00 32312.63 2009-12-06 04:09:06.000 340 99999.00 99999.00 99999.00 32579.77 2009-12-06 04:09:07.000 340 99999.00 99999.00 99999.00 32667.72 2009-12-06 04:09:08.000 340 99999.00 99999.00 99999.00 32595.39 2009-12-06 04:09:09.000 340 99999.00 99999.00 99999.00 32657.52 2009-12-06 04:09:10.000 340 99999.00 99999.00 99999.00 32659.85 2009-12-06 04:09:11.000 340 99999.00 99999.00 99999.00 32526.56 2009-12-06 04:09:12.000 340 99999.00 99999.00 99999.00 32298.99 2009-12-06 04:09:13.000 340 99999.00 99999.00 99999.00 32561.91 2009-12-06 04:09:14.000 340 99999.00 99999.00 99999.00 32239.54 2009-12-06 04:09:15.000 340 99999.00 99999.00 99999.00 32292.77 2009-12-06 04:09:16.000 340 99999.00 99999.00 99999.00 32018.93 2009-12-06 04:09:17.000 340 99999.00 99999.00 99999.00 32147.70 2009-12-06 04:09:18.000 340 99999.00 99999.00 99999.00 32137.19 2009-12-06 04:09:19.000 340 99999.00 99999.00 99999.00 32074.64 2009-12-06 04:09:20.000 340 99999.00 99999.00 99999.00 31938.81 2009-12-06 04:09:21.000 340 99999.00 99999.00 99999.00 31954.85 2009-12-06 04:09:22.000 340 99999.00 99999.00 99999.00 32396.06 2009-12-06 04:09:23.000 340 99999.00 99999.00 99999.00 32452.04 2009-12-06 04:09:24.000 340 99999.00 99999.00 99999.00 32368.93 2009-12-06 04:09:25.000 340 99999.00 99999.00 99999.00 32327.75 2009-12-06 04:09:26.000 340 99999.00 99999.00 99999.00 32598.85 2009-12-06 04:09:27.000 340 99999.00 99999.00 99999.00 32674.97 2009-12-06 04:09:28.000 340 99999.00 99999.00 99999.00 32553.56 2009-12-06 04:09:29.000 340 99999.00 99999.00 99999.00 32338.44 2009-12-06 04:09:30.000 340 99999.00 99999.00 99999.00 32081.71 2009-12-06 04:09:31.000 340 99999.00 99999.00 99999.00 32057.52 2009-12-06 04:09:32.000 340 99999.00 99999.00 99999.00 31994.86 2009-12-06 04:09:33.000 340 99999.00 99999.00 99999.00 32024.30 2009-12-06 04:09:34.000 340 99999.00 99999.00 99999.00 32013.67 2009-12-06 04:09:35.000 340 99999.00 99999.00 99999.00 31963.44 2009-12-06 04:09:36.000 340 99999.00 99999.00 99999.00 32272.28 2009-12-06 04:09:37.000 340 99999.00 99999.00 99999.00 32188.50 2009-12-06 04:09:38.000 340 99999.00 99999.00 99999.00 32184.83 2009-12-06 04:09:39.000 340 99999.00 99999.00 99999.00 31999.49 2009-12-06 04:09:40.000 340 99999.00 99999.00 99999.00 32112.16 2009-12-06 04:09:41.000 340 99999.00 99999.00 99999.00 32145.44 2009-12-06 04:09:42.000 340 99999.00 99999.00 99999.00 32356.40 2009-12-06 04:09:43.000 340 99999.00 99999.00 99999.00 32588.42 2009-12-06 04:09:44.000 340 99999.00 99999.00 99999.00 32670.43 2009-12-06 04:09:45.000 340 99999.00 99999.00 99999.00 32423.23 2009-12-06 04:09:46.000 340 99999.00 99999.00 99999.00 32611.26 2009-12-06 04:09:47.000 340 99999.00 99999.00 99999.00 32675.68 2009-12-06 04:09:48.000 340 99999.00 99999.00 99999.00 32446.54 2009-12-06 04:09:49.000 340 99999.00 99999.00 99999.00 32468.78 2009-12-06 04:09:50.000 340 99999.00 99999.00 99999.00 32634.08 2009-12-06 04:09:51.000 340 99999.00 99999.00 99999.00 32213.56 2009-12-06 04:09:52.000 340 99999.00 99999.00 99999.00 32136.72 2009-12-06 04:09:53.000 340 99999.00 99999.00 99999.00 32157.34 2009-12-06 04:09:54.000 340 99999.00 99999.00 99999.00 32416.33 2009-12-06 04:09:55.000 340 99999.00 99999.00 99999.00 32430.51 2009-12-06 04:09:56.000 340 99999.00 99999.00 99999.00 32337.56 2009-12-06 04:09:57.000 340 99999.00 99999.00 99999.00 32599.83 2009-12-06 04:09:58.000 340 99999.00 99999.00 99999.00 32672.26 2009-12-06 04:09:59.000 340 99999.00 99999.00 99999.00 32452.26 2009-12-06 04:10:00.000 340 99999.00 99999.00 99999.00 32555.89 2009-12-06 04:10:01.000 340 99999.00 99999.00 99999.00 32293.63 2009-12-06 04:10:02.000 340 99999.00 99999.00 99999.00 32154.89 2009-12-06 04:10:03.000 340 99999.00 99999.00 99999.00 32174.37 2009-12-06 04:10:04.000 340 99999.00 99999.00 99999.00 32203.34 2009-12-06 04:10:05.000 340 99999.00 99999.00 99999.00 32256.18 2009-12-06 04:10:06.000 340 99999.00 99999.00 99999.00 32015.20 2009-12-06 04:10:07.000 340 99999.00 99999.00 99999.00 32300.64 2009-12-06 04:10:08.000 340 99999.00 99999.00 99999.00 32582.55 2009-12-06 04:10:09.000 340 99999.00 99999.00 99999.00 32481.03 2009-12-06 04:10:10.000 340 99999.00 99999.00 99999.00 32605.50 2009-12-06 04:10:11.000 340 99999.00 99999.00 99999.00 32224.40 2009-12-06 04:10:12.000 340 99999.00 99999.00 99999.00 32280.96 2009-12-06 04:10:13.000 340 99999.00 99999.00 99999.00 32187.52 2009-12-06 04:10:14.000 340 99999.00 99999.00 99999.00 32078.95 2009-12-06 04:10:15.000 340 99999.00 99999.00 99999.00 32234.84 2009-12-06 04:10:16.000 340 99999.00 99999.00 99999.00 32051.26 2009-12-06 04:10:17.000 340 99999.00 99999.00 99999.00 32134.45 2009-12-06 04:10:18.000 340 99999.00 99999.00 99999.00 32361.77 2009-12-06 04:10:19.000 340 99999.00 99999.00 99999.00 32543.76 2009-12-06 04:10:20.000 340 99999.00 99999.00 99999.00 32594.86 2009-12-06 04:10:21.000 340 99999.00 99999.00 99999.00 32219.82 2009-12-06 04:10:22.000 340 99999.00 99999.00 99999.00 32545.74 2009-12-06 04:10:23.000 340 99999.00 99999.00 99999.00 32642.57 2009-12-06 04:10:24.000 340 99999.00 99999.00 99999.00 32674.91 2009-12-06 04:10:25.000 340 99999.00 99999.00 99999.00 32576.87 2009-12-06 04:10:26.000 340 99999.00 99999.00 99999.00 32267.94 2009-12-06 04:10:27.000 340 99999.00 99999.00 99999.00 32386.04 2009-12-06 04:10:28.000 340 99999.00 99999.00 99999.00 32359.01 2009-12-06 04:10:29.000 340 99999.00 99999.00 99999.00 32435.46 2009-12-06 04:10:30.000 340 99999.00 99999.00 99999.00 32561.77 2009-12-06 04:10:31.000 340 99999.00 99999.00 99999.00 32420.31 2009-12-06 04:10:32.000 340 99999.00 99999.00 99999.00 32504.72 2009-12-06 04:10:33.000 340 99999.00 99999.00 99999.00 32507.48 2009-12-06 04:10:34.000 340 99999.00 99999.00 99999.00 32378.84 2009-12-06 04:10:35.000 340 99999.00 99999.00 99999.00 32201.94 2009-12-06 04:10:36.000 340 99999.00 99999.00 99999.00 32140.08 2009-12-06 04:10:37.000 340 99999.00 99999.00 99999.00 32114.60 2009-12-06 04:10:38.000 340 99999.00 99999.00 99999.00 32234.79 2009-12-06 04:10:39.000 340 99999.00 99999.00 99999.00 32223.83 2009-12-06 04:10:40.000 340 99999.00 99999.00 99999.00 31988.84 2009-12-06 04:10:41.000 340 99999.00 99999.00 99999.00 31940.23 2009-12-06 04:10:42.000 340 99999.00 99999.00 99999.00 31938.04 2009-12-06 04:10:43.000 340 99999.00 99999.00 99999.00 32005.51 2009-12-06 04:10:44.000 340 99999.00 99999.00 99999.00 32430.82 2009-12-06 04:10:45.000 340 99999.00 99999.00 99999.00 32371.55 2009-12-06 04:10:46.000 340 99999.00 99999.00 99999.00 32601.19 2009-12-06 04:10:47.000 340 99999.00 99999.00 99999.00 32527.25 2009-12-06 04:10:48.000 340 99999.00 99999.00 99999.00 32421.97 2009-12-06 04:10:49.000 340 99999.00 99999.00 99999.00 32408.08 2009-12-06 04:10:50.000 340 99999.00 99999.00 99999.00 32254.87 2009-12-06 04:10:51.000 340 99999.00 99999.00 99999.00 32196.29 2009-12-06 04:10:52.000 340 99999.00 99999.00 99999.00 32380.74 2009-12-06 04:10:53.000 340 99999.00 99999.00 99999.00 32482.44 2009-12-06 04:10:54.000 340 99999.00 99999.00 99999.00 32326.56 2009-12-06 04:10:55.000 340 99999.00 99999.00 99999.00 32209.00 2009-12-06 04:10:56.000 340 99999.00 99999.00 99999.00 32341.05 2009-12-06 04:10:57.000 340 99999.00 99999.00 99999.00 32095.37 2009-12-06 04:10:58.000 340 99999.00 99999.00 99999.00 32255.61 2009-12-06 04:10:59.000 340 99999.00 99999.00 99999.00 32333.78 2009-12-06 04:11:00.000 340 99999.00 99999.00 99999.00 32133.02 2009-12-06 04:11:01.000 340 99999.00 99999.00 99999.00 32062.49 2009-12-06 04:11:02.000 340 99999.00 99999.00 99999.00 32339.42 2009-12-06 04:11:03.000 340 99999.00 99999.00 99999.00 32078.43 2009-12-06 04:11:04.000 340 99999.00 99999.00 99999.00 31935.17 2009-12-06 04:11:05.000 340 99999.00 99999.00 99999.00 32462.50 2009-12-06 04:11:06.000 340 99999.00 99999.00 99999.00 32527.94 2009-12-06 04:11:07.000 340 99999.00 99999.00 99999.00 32273.88 2009-12-06 04:11:08.000 340 99999.00 99999.00 99999.00 32578.03 2009-12-06 04:11:09.000 340 99999.00 99999.00 99999.00 32672.89 2009-12-06 04:11:10.000 340 99999.00 99999.00 99999.00 32681.45 2009-12-06 04:11:11.000 340 99999.00 99999.00 99999.00 32661.17 2009-12-06 04:11:12.000 340 99999.00 99999.00 99999.00 32379.38 2009-12-06 04:11:13.000 340 99999.00 99999.00 99999.00 32322.42 2009-12-06 04:11:14.000 340 99999.00 99999.00 99999.00 32442.88 2009-12-06 04:11:15.000 340 99999.00 99999.00 99999.00 32411.23 2009-12-06 04:11:16.000 340 99999.00 99999.00 99999.00 32232.62 2009-12-06 04:11:17.000 340 99999.00 99999.00 99999.00 32068.22 2009-12-06 04:11:18.000 340 99999.00 99999.00 99999.00 32079.03 2009-12-06 04:11:19.000 340 99999.00 99999.00 99999.00 31974.39 2009-12-06 04:11:20.000 340 99999.00 99999.00 99999.00 32067.10 2009-12-06 04:11:21.000 340 99999.00 99999.00 99999.00 32122.15 2009-12-06 04:11:22.000 340 99999.00 99999.00 99999.00 32104.96 2009-12-06 04:11:23.000 340 99999.00 99999.00 99999.00 32019.28 2009-12-06 04:11:24.000 340 99999.00 99999.00 99999.00 32002.45 2009-12-06 04:11:25.000 340 99999.00 99999.00 99999.00 32300.93 2009-12-06 04:11:26.000 340 99999.00 99999.00 99999.00 32602.36 2009-12-06 04:11:27.000 340 99999.00 99999.00 99999.00 32672.26 2009-12-06 04:11:28.000 340 99999.00 99999.00 99999.00 32681.10 2009-12-06 04:11:29.000 340 99999.00 99999.00 99999.00 32640.36 2009-12-06 04:11:30.000 340 99999.00 99999.00 99999.00 32466.12 2009-12-06 04:11:31.000 340 99999.00 99999.00 99999.00 32514.88 2009-12-06 04:11:32.000 340 99999.00 99999.00 99999.00 32524.77 2009-12-06 04:11:33.000 340 99999.00 99999.00 99999.00 32633.29 2009-12-06 04:11:34.000 340 99999.00 99999.00 99999.00 32545.68 2009-12-06 04:11:35.000 340 99999.00 99999.00 99999.00 32134.86 2009-12-06 04:11:36.000 340 99999.00 99999.00 99999.00 31998.48 2009-12-06 04:11:37.000 340 99999.00 99999.00 99999.00 32218.57 2009-12-06 04:11:38.000 340 99999.00 99999.00 99999.00 32100.38 2009-12-06 04:11:39.000 340 99999.00 99999.00 99999.00 31996.69 2009-12-06 04:11:40.000 340 99999.00 99999.00 99999.00 32429.64 2009-12-06 04:11:41.000 340 99999.00 99999.00 99999.00 32373.71 2009-12-06 04:11:42.000 340 99999.00 99999.00 99999.00 32599.82 2009-12-06 04:11:43.000 340 99999.00 99999.00 99999.00 32633.37 2009-12-06 04:11:44.000 340 99999.00 99999.00 99999.00 32628.56 2009-12-06 04:11:45.000 340 99999.00 99999.00 99999.00 32373.73 2009-12-06 04:11:46.000 340 99999.00 99999.00 99999.00 32498.13 2009-12-06 04:11:47.000 340 99999.00 99999.00 99999.00 32305.85 2009-12-06 04:11:48.000 340 99999.00 99999.00 99999.00 32177.84 2009-12-06 04:11:49.000 340 99999.00 99999.00 99999.00 32013.51 2009-12-06 04:11:50.000 340 99999.00 99999.00 99999.00 32321.66 2009-12-06 04:11:51.000 340 99999.00 99999.00 99999.00 32225.60 2009-12-06 04:11:52.000 340 99999.00 99999.00 99999.00 32089.13 2009-12-06 04:11:53.000 340 99999.00 99999.00 99999.00 32085.61 2009-12-06 04:11:54.000 340 99999.00 99999.00 99999.00 32104.80 2009-12-06 04:11:55.000 340 99999.00 99999.00 99999.00 32553.20 2009-12-06 04:11:56.000 340 99999.00 99999.00 99999.00 32651.26 2009-12-06 04:11:57.000 340 99999.00 99999.00 99999.00 32527.90 2009-12-06 04:11:58.000 340 99999.00 99999.00 99999.00 32618.84 2009-12-06 04:11:59.000 340 99999.00 99999.00 99999.00 32655.46 2009-12-06 04:12:00.000 340 99999.00 99999.00 99999.00 32552.85 2009-12-06 04:12:01.000 340 99999.00 99999.00 99999.00 32135.90 2009-12-06 04:12:02.000 340 99999.00 99999.00 99999.00 32191.70 2009-12-06 04:12:03.000 340 99999.00 99999.00 99999.00 32064.02 2009-12-06 04:12:04.000 340 99999.00 99999.00 99999.00 31988.36 2009-12-06 04:12:05.000 340 99999.00 99999.00 99999.00 32084.03 2009-12-06 04:12:06.000 340 99999.00 99999.00 99999.00 32164.45 2009-12-06 04:12:07.000 340 99999.00 99999.00 99999.00 32206.25 2009-12-06 04:12:08.000 340 99999.00 99999.00 99999.00 32042.80 2009-12-06 04:12:09.000 340 99999.00 99999.00 99999.00 32156.53 2009-12-06 04:12:10.000 340 99999.00 99999.00 99999.00 32271.57 2009-12-06 04:12:11.000 340 99999.00 99999.00 99999.00 32585.22 2009-12-06 04:12:12.000 340 99999.00 99999.00 99999.00 32674.36 2009-12-06 04:12:13.000 340 99999.00 99999.00 99999.00 32594.12 2009-12-06 04:12:14.000 340 99999.00 99999.00 99999.00 32659.86 2009-12-06 04:12:15.000 340 99999.00 99999.00 99999.00 32381.32 2009-12-06 04:12:16.000 340 99999.00 99999.00 99999.00 32286.43 2009-12-06 04:12:17.000 340 99999.00 99999.00 99999.00 32269.91 2009-12-06 04:12:18.000 340 99999.00 99999.00 99999.00 32288.35 2009-12-06 04:12:19.000 340 99999.00 99999.00 99999.00 32380.38 2009-12-06 04:12:20.000 340 99999.00 99999.00 99999.00 32085.17 2009-12-06 04:12:21.000 340 99999.00 99999.00 99999.00 32546.94 2009-12-06 04:12:22.000 340 99999.00 99999.00 99999.00 32543.92 2009-12-06 04:12:23.000 340 99999.00 99999.00 99999.00 32580.27 2009-12-06 04:12:24.000 340 99999.00 99999.00 99999.00 32384.03 2009-12-06 04:12:25.000 340 99999.00 99999.00 99999.00 32577.51 2009-12-06 04:12:26.000 340 99999.00 99999.00 99999.00 32648.16 2009-12-06 04:12:27.000 340 99999.00 99999.00 99999.00 32653.43 2009-12-06 04:12:28.000 340 99999.00 99999.00 99999.00 32634.76 2009-12-06 04:12:29.000 340 99999.00 99999.00 99999.00 32476.71 2009-12-06 04:12:30.000 340 99999.00 99999.00 99999.00 32112.52 2009-12-06 04:12:31.000 340 99999.00 99999.00 99999.00 32297.03 2009-12-06 04:12:32.000 340 99999.00 99999.00 99999.00 32281.33 2009-12-06 04:12:33.000 340 99999.00 99999.00 99999.00 32428.22 2009-12-06 04:12:34.000 340 99999.00 99999.00 99999.00 32365.90 2009-12-06 04:12:35.000 340 99999.00 99999.00 99999.00 32052.48 2009-12-06 04:12:36.000 340 99999.00 99999.00 99999.00 32133.33 2009-12-06 04:12:37.000 340 99999.00 99999.00 99999.00 32097.08 2009-12-06 04:12:38.000 340 99999.00 99999.00 99999.00 32145.85 2009-12-06 04:12:39.000 340 99999.00 99999.00 99999.00 32309.81 2009-12-06 04:12:40.000 340 99999.00 99999.00 99999.00 32257.58 2009-12-06 04:12:41.000 340 99999.00 99999.00 99999.00 32094.16 2009-12-06 04:12:42.000 340 99999.00 99999.00 99999.00 32528.96 2009-12-06 04:12:43.000 340 99999.00 99999.00 99999.00 32666.38 2009-12-06 04:12:44.000 340 99999.00 99999.00 99999.00 32659.02 2009-12-06 04:12:45.000 340 99999.00 99999.00 99999.00 32482.27 2009-12-06 04:12:46.000 340 99999.00 99999.00 99999.00 32642.28 2009-12-06 04:12:47.000 340 99999.00 99999.00 99999.00 32574.59 2009-12-06 04:12:48.000 340 99999.00 99999.00 99999.00 32651.77 2009-12-06 04:12:49.000 340 99999.00 99999.00 99999.00 32273.77 2009-12-06 04:12:50.000 340 99999.00 99999.00 99999.00 32299.72 2009-12-06 04:12:51.000 340 99999.00 99999.00 99999.00 32366.14 2009-12-06 04:12:52.000 340 99999.00 99999.00 99999.00 32054.99 2009-12-06 04:12:53.000 340 99999.00 99999.00 99999.00 32089.43 2009-12-06 04:12:54.000 340 99999.00 99999.00 99999.00 32380.82 2009-12-06 04:12:55.000 340 99999.00 99999.00 99999.00 32153.87 2009-12-06 04:12:56.000 340 99999.00 99999.00 99999.00 32387.49 2009-12-06 04:12:57.000 340 99999.00 99999.00 99999.00 32132.99 2009-12-06 04:12:58.000 340 99999.00 99999.00 99999.00 32005.23 2009-12-06 04:12:59.000 340 99999.00 99999.00 99999.00 32536.15 2009-12-06 04:13:00.000 340 99999.00 99999.00 99999.00 32627.44 2009-12-06 04:13:01.000 340 99999.00 99999.00 99999.00 32583.87 2009-12-06 04:13:02.000 340 99999.00 99999.00 99999.00 32633.83 2009-12-06 04:13:03.000 340 99999.00 99999.00 99999.00 32671.98 2009-12-06 04:13:04.000 340 99999.00 99999.00 99999.00 32659.78 2009-12-06 04:13:05.000 340 99999.00 99999.00 99999.00 32656.08 2009-12-06 04:13:06.000 340 99999.00 99999.00 99999.00 32574.47 2009-12-06 04:13:07.000 340 99999.00 99999.00 99999.00 32223.24 2009-12-06 04:13:08.000 340 99999.00 99999.00 99999.00 32293.90 2009-12-06 04:13:09.000 340 99999.00 99999.00 99999.00 31984.96 2009-12-06 04:13:10.000 340 99999.00 99999.00 99999.00 32271.80 2009-12-06 04:13:11.000 340 99999.00 99999.00 99999.00 32258.54 2009-12-06 04:13:12.000 340 99999.00 99999.00 99999.00 32032.51 2009-12-06 04:13:13.000 340 99999.00 99999.00 99999.00 32065.39 2009-12-06 04:13:14.000 340 99999.00 99999.00 99999.00 32054.97 2009-12-06 04:13:15.000 340 99999.00 99999.00 99999.00 32120.14 2009-12-06 04:13:16.000 340 99999.00 99999.00 99999.00 32089.32 2009-12-06 04:13:17.000 340 99999.00 99999.00 99999.00 32080.54 2009-12-06 04:13:18.000 340 99999.00 99999.00 99999.00 32318.16 2009-12-06 04:13:19.000 340 99999.00 99999.00 99999.00 32075.41 2009-12-06 04:13:20.000 340 99999.00 99999.00 99999.00 32352.39 2009-12-06 04:13:21.000 340 99999.00 99999.00 99999.00 32614.80 2009-12-06 04:13:22.000 340 99999.00 99999.00 99999.00 32547.84 2009-12-06 04:13:23.000 340 99999.00 99999.00 99999.00 32634.94 2009-12-06 04:13:24.000 340 99999.00 99999.00 99999.00 32673.38 2009-12-06 04:13:25.000 340 99999.00 99999.00 99999.00 32556.02 2009-12-06 04:13:26.000 340 99999.00 99999.00 99999.00 32385.67 2009-12-06 04:13:27.000 340 99999.00 99999.00 99999.00 32266.63 2009-12-06 04:13:28.000 340 99999.00 99999.00 99999.00 32411.41 2009-12-06 04:13:29.000 340 99999.00 99999.00 99999.00 32134.92 2009-12-06 04:13:30.000 340 99999.00 99999.00 99999.00 32104.46 2009-12-06 04:13:31.000 340 99999.00 99999.00 99999.00 32361.75 2009-12-06 04:13:32.000 340 99999.00 99999.00 99999.00 32615.32 2009-12-06 04:13:33.000 340 99999.00 99999.00 99999.00 32570.28 2009-12-06 04:13:34.000 340 99999.00 99999.00 99999.00 32334.39 2009-12-06 04:13:35.000 340 99999.00 99999.00 99999.00 32189.80 2009-12-06 04:13:36.000 340 99999.00 99999.00 99999.00 32339.67 2009-12-06 04:13:37.000 340 99999.00 99999.00 99999.00 32198.20 2009-12-06 04:13:38.000 340 99999.00 99999.00 99999.00 32058.41 2009-12-06 04:13:39.000 340 99999.00 99999.00 99999.00 32057.37 2009-12-06 04:13:40.000 340 99999.00 99999.00 99999.00 32182.75 2009-12-06 04:13:41.000 340 99999.00 99999.00 99999.00 32399.11 2009-12-06 04:13:42.000 340 99999.00 99999.00 99999.00 32622.11 2009-12-06 04:13:43.000 340 99999.00 99999.00 99999.00 32530.18 2009-12-06 04:13:44.000 340 99999.00 99999.00 99999.00 32638.94 2009-12-06 04:13:45.000 340 99999.00 99999.00 99999.00 32678.08 2009-12-06 04:13:46.000 340 99999.00 99999.00 99999.00 32405.68 2009-12-06 04:13:47.000 340 99999.00 99999.00 99999.00 32243.73 2009-12-06 04:13:48.000 340 99999.00 99999.00 99999.00 32514.19 2009-12-06 04:13:49.000 340 99999.00 99999.00 99999.00 32631.58 2009-12-06 04:13:50.000 340 99999.00 99999.00 99999.00 32548.08 2009-12-06 04:13:51.000 340 99999.00 99999.00 99999.00 32134.62 2009-12-06 04:13:52.000 340 99999.00 99999.00 99999.00 32534.25 2009-12-06 04:13:53.000 340 99999.00 99999.00 99999.00 32348.40 2009-12-06 04:13:54.000 340 99999.00 99999.00 99999.00 32127.54 2009-12-06 04:13:55.000 340 99999.00 99999.00 99999.00 32083.93 2009-12-06 04:13:56.000 340 99999.00 99999.00 99999.00 32077.37 2009-12-06 04:13:57.000 340 99999.00 99999.00 99999.00 32229.93 2009-12-06 04:13:58.000 340 99999.00 99999.00 99999.00 32241.68 2009-12-06 04:13:59.000 340 99999.00 99999.00 99999.00 32153.98 2009-12-06 04:14:00.000 340 99999.00 99999.00 99999.00 32134.62 2009-12-06 04:14:01.000 340 99999.00 99999.00 99999.00 32010.83 2009-12-06 04:14:02.000 340 99999.00 99999.00 99999.00 32316.80 2009-12-06 04:14:03.000 340 99999.00 99999.00 99999.00 32369.91 2009-12-06 04:14:04.000 340 99999.00 99999.00 99999.00 32373.46 2009-12-06 04:14:05.000 340 99999.00 99999.00 99999.00 32454.00 2009-12-06 04:14:06.000 340 99999.00 99999.00 99999.00 32470.28 2009-12-06 04:14:07.000 340 99999.00 99999.00 99999.00 32630.99 2009-12-06 04:14:08.000 340 99999.00 99999.00 99999.00 32613.58 2009-12-06 04:14:09.000 340 99999.00 99999.00 99999.00 32559.31 2009-12-06 04:14:10.000 340 99999.00 99999.00 99999.00 32306.23 2009-12-06 04:14:11.000 340 99999.00 99999.00 99999.00 32333.15 2009-12-06 04:14:12.000 340 99999.00 99999.00 99999.00 32427.28 2009-12-06 04:14:13.000 340 99999.00 99999.00 99999.00 32446.99 2009-12-06 04:14:14.000 340 99999.00 99999.00 99999.00 32213.77 2009-12-06 04:14:15.000 340 99999.00 99999.00 99999.00 32462.57 2009-12-06 04:14:16.000 340 99999.00 99999.00 99999.00 32567.78 2009-12-06 04:14:17.000 340 99999.00 99999.00 99999.00 32545.98 2009-12-06 04:14:18.000 340 99999.00 99999.00 99999.00 32583.03 2009-12-06 04:14:19.000 340 99999.00 99999.00 99999.00 32179.18 2009-12-06 04:14:20.000 340 99999.00 99999.00 99999.00 32490.81 2009-12-06 04:14:21.000 340 99999.00 99999.00 99999.00 32295.33 2009-12-06 04:14:22.000 340 99999.00 99999.00 99999.00 32052.18 2009-12-06 04:14:23.000 340 99999.00 99999.00 99999.00 31988.02 2009-12-06 04:14:24.000 340 99999.00 99999.00 99999.00 31918.85 2009-12-06 04:14:25.000 340 99999.00 99999.00 99999.00 32223.60 2009-12-06 04:14:26.000 340 99999.00 99999.00 99999.00 32269.03 2009-12-06 04:14:27.000 340 99999.00 99999.00 99999.00 32347.46 2009-12-06 04:14:28.000 340 99999.00 99999.00 99999.00 32220.08 2009-12-06 04:14:29.000 340 99999.00 99999.00 99999.00 32123.36 2009-12-06 04:14:30.000 340 99999.00 99999.00 99999.00 32258.41 2009-12-06 04:14:31.000 340 99999.00 99999.00 99999.00 32040.58 2009-12-06 04:14:32.000 340 99999.00 99999.00 99999.00 32214.70 2009-12-06 04:14:33.000 340 99999.00 99999.00 99999.00 32052.63 2009-12-06 04:14:34.000 340 99999.00 99999.00 99999.00 32221.02 2009-12-06 04:14:35.000 340 99999.00 99999.00 99999.00 32348.76 2009-12-06 04:14:36.000 340 99999.00 99999.00 99999.00 32397.07 2009-12-06 04:14:37.000 340 99999.00 99999.00 99999.00 32296.44 2009-12-06 04:14:38.000 340 99999.00 99999.00 99999.00 32583.58 2009-12-06 04:14:39.000 340 99999.00 99999.00 99999.00 32673.57 2009-12-06 04:14:40.000 340 99999.00 99999.00 99999.00 32404.76 2009-12-06 04:14:41.000 340 99999.00 99999.00 99999.00 32566.35 2009-12-06 04:14:42.000 340 99999.00 99999.00 99999.00 32603.35 2009-12-06 04:14:43.000 340 99999.00 99999.00 99999.00 32236.01 2009-12-06 04:14:44.000 340 99999.00 99999.00 99999.00 31976.73 2009-12-06 04:14:45.000 340 99999.00 99999.00 99999.00 31955.34 2009-12-06 04:14:46.000 340 99999.00 99999.00 99999.00 32123.71 2009-12-06 04:14:47.000 340 99999.00 99999.00 99999.00 32475.92 2009-12-06 04:14:48.000 340 99999.00 99999.00 99999.00 32612.69 2009-12-06 04:14:49.000 340 99999.00 99999.00 99999.00 32670.85 2009-12-06 04:14:50.000 340 99999.00 99999.00 99999.00 32573.64 2009-12-06 04:14:51.000 340 99999.00 99999.00 99999.00 32659.55 2009-12-06 04:14:52.000 340 99999.00 99999.00 99999.00 32492.08 2009-12-06 04:14:53.000 340 99999.00 99999.00 99999.00 32392.90 2009-12-06 04:14:54.000 340 99999.00 99999.00 99999.00 32160.01 2009-12-06 04:14:55.000 340 99999.00 99999.00 99999.00 32370.96 2009-12-06 04:14:56.000 340 99999.00 99999.00 99999.00 32042.39 2009-12-06 04:14:57.000 340 99999.00 99999.00 99999.00 32174.35 2009-12-06 04:14:58.000 340 99999.00 99999.00 99999.00 32398.41 2009-12-06 04:14:59.000 340 99999.00 99999.00 99999.00 32230.50 2009-12-06 04:15:00.000 340 99999.00 99999.00 99999.00 32528.51 2009-12-06 04:15:01.000 340 99999.00 99999.00 99999.00 32382.79 2009-12-06 04:15:02.000 340 99999.00 99999.00 99999.00 32584.45 2009-12-06 04:15:03.000 340 99999.00 99999.00 99999.00 32539.74 2009-12-06 04:15:04.000 340 99999.00 99999.00 99999.00 32115.88 2009-12-06 04:15:05.000 340 99999.00 99999.00 99999.00 32141.26 2009-12-06 04:15:06.000 340 99999.00 99999.00 99999.00 32558.65 2009-12-06 04:15:07.000 340 99999.00 99999.00 99999.00 32394.50 2009-12-06 04:15:08.000 340 99999.00 99999.00 99999.00 32391.42 2009-12-06 04:15:09.000 340 99999.00 99999.00 99999.00 32293.62 2009-12-06 04:15:10.000 340 99999.00 99999.00 99999.00 32590.29 2009-12-06 04:15:11.000 340 99999.00 99999.00 99999.00 32246.06 2009-12-06 04:15:12.000 340 99999.00 99999.00 99999.00 32339.50 2009-12-06 04:15:13.000 340 99999.00 99999.00 99999.00 32350.66 2009-12-06 04:15:14.000 340 99999.00 99999.00 99999.00 32348.54 2009-12-06 04:15:15.000 340 99999.00 99999.00 99999.00 32158.94 2009-12-06 04:15:16.000 340 99999.00 99999.00 99999.00 32135.68 2009-12-06 04:15:17.000 340 99999.00 99999.00 99999.00 32029.37 2009-12-06 04:15:18.000 340 99999.00 99999.00 99999.00 32133.55 2009-12-06 04:15:19.000 340 99999.00 99999.00 99999.00 32197.20 2009-12-06 04:15:20.000 340 99999.00 99999.00 99999.00 32322.09 2009-12-06 04:15:21.000 340 99999.00 99999.00 99999.00 32006.84 2009-12-06 04:15:22.000 340 99999.00 99999.00 99999.00 32319.99 2009-12-06 04:15:23.000 340 99999.00 99999.00 99999.00 32562.15 2009-12-06 04:15:24.000 340 99999.00 99999.00 99999.00 32666.37 2009-12-06 04:15:25.000 340 99999.00 99999.00 99999.00 32680.08 2009-12-06 04:15:26.000 340 99999.00 99999.00 99999.00 32681.41 2009-12-06 04:15:27.000 340 99999.00 99999.00 99999.00 32490.98 2009-12-06 04:15:28.000 340 99999.00 99999.00 99999.00 32417.05 2009-12-06 04:15:29.000 340 99999.00 99999.00 99999.00 32356.30 2009-12-06 04:15:30.000 340 99999.00 99999.00 99999.00 32035.88 2009-12-06 04:15:31.000 340 99999.00 99999.00 99999.00 32092.68 2009-12-06 04:15:32.000 340 99999.00 99999.00 99999.00 32064.24 2009-12-06 04:15:33.000 340 99999.00 99999.00 99999.00 31948.08 2009-12-06 04:15:34.000 340 99999.00 99999.00 99999.00 31951.79 2009-12-06 04:15:35.000 340 99999.00 99999.00 99999.00 32293.99 2009-12-06 04:15:36.000 340 99999.00 99999.00 99999.00 32367.47 2009-12-06 04:15:37.000 340 99999.00 99999.00 99999.00 32181.16 2009-12-06 04:15:38.000 340 99999.00 99999.00 99999.00 32544.78 2009-12-06 04:15:39.000 340 99999.00 99999.00 99999.00 32664.46 2009-12-06 04:15:40.000 340 99999.00 99999.00 99999.00 32680.41 2009-12-06 04:15:41.000 340 99999.00 99999.00 99999.00 32681.62 2009-12-06 04:15:42.000 340 99999.00 99999.00 99999.00 32556.65 2009-12-06 04:15:43.000 340 99999.00 99999.00 99999.00 32401.17 2009-12-06 04:15:44.000 340 99999.00 99999.00 99999.00 32265.75 2009-12-06 04:15:45.000 340 99999.00 99999.00 99999.00 32177.59 2009-12-06 04:15:46.000 340 99999.00 99999.00 99999.00 32288.18 2009-12-06 04:15:47.000 340 99999.00 99999.00 99999.00 32471.84 2009-12-06 04:15:48.000 340 99999.00 99999.00 99999.00 32230.00 2009-12-06 04:15:49.000 340 99999.00 99999.00 99999.00 32061.01 2009-12-06 04:15:50.000 340 99999.00 99999.00 99999.00 31951.14 2009-12-06 04:15:51.000 340 99999.00 99999.00 99999.00 31992.71 2009-12-06 04:15:52.000 340 99999.00 99999.00 99999.00 32066.44 2009-12-06 04:15:53.000 340 99999.00 99999.00 99999.00 32357.64 2009-12-06 04:15:54.000 340 99999.00 99999.00 99999.00 32362.06 2009-12-06 04:15:55.000 340 99999.00 99999.00 99999.00 32070.61 2009-12-06 04:15:56.000 340 99999.00 99999.00 99999.00 32395.85 2009-12-06 04:15:57.000 340 99999.00 99999.00 99999.00 32250.62 2009-12-06 04:15:58.000 340 99999.00 99999.00 99999.00 32007.90 2009-12-06 04:15:59.000 340 99999.00 99999.00 99999.00 32197.68 2009-12-06 04:16:00.000 340 99999.00 99999.00 99999.00 32173.37 2009-12-06 04:16:01.000 340 99999.00 99999.00 99999.00 32545.13 2009-12-06 04:16:02.000 340 99999.00 99999.00 99999.00 32668.22 2009-12-06 04:16:03.000 340 99999.00 99999.00 99999.00 32468.06 2009-12-06 04:16:04.000 340 99999.00 99999.00 99999.00 32602.07 2009-12-06 04:16:05.000 340 99999.00 99999.00 99999.00 32633.58 2009-12-06 04:16:06.000 340 99999.00 99999.00 99999.00 32179.77 2009-12-06 04:16:07.000 340 99999.00 99999.00 99999.00 32559.84 2009-12-06 04:16:08.000 340 99999.00 99999.00 99999.00 32518.61 2009-12-06 04:16:09.000 340 99999.00 99999.00 99999.00 32161.78 2009-12-06 04:16:10.000 340 99999.00 99999.00 99999.00 32087.84 2009-12-06 04:16:11.000 340 99999.00 99999.00 99999.00 32336.83 2009-12-06 04:16:12.000 340 99999.00 99999.00 99999.00 32563.97 2009-12-06 04:16:13.000 340 99999.00 99999.00 99999.00 32259.93 2009-12-06 04:16:14.000 340 99999.00 99999.00 99999.00 32211.23 2009-12-06 04:16:15.000 340 99999.00 99999.00 99999.00 32104.45 2009-12-06 04:16:16.000 340 99999.00 99999.00 99999.00 32081.79 2009-12-06 04:16:17.000 340 99999.00 99999.00 99999.00 32022.13 2009-12-06 04:16:18.000 340 99999.00 99999.00 99999.00 32365.85 2009-12-06 04:16:19.000 340 99999.00 99999.00 99999.00 32593.64 2009-12-06 04:16:20.000 340 99999.00 99999.00 99999.00 32665.51 2009-12-06 04:16:21.000 340 99999.00 99999.00 99999.00 32573.98 2009-12-06 04:16:22.000 340 99999.00 99999.00 99999.00 32476.10 2009-12-06 04:16:23.000 340 99999.00 99999.00 99999.00 32515.33 2009-12-06 04:16:24.000 340 99999.00 99999.00 99999.00 32561.21 2009-12-06 04:16:25.000 340 99999.00 99999.00 99999.00 32566.55 2009-12-06 04:16:26.000 340 99999.00 99999.00 99999.00 32407.86 2009-12-06 04:16:27.000 340 99999.00 99999.00 99999.00 32501.36 2009-12-06 04:16:28.000 340 99999.00 99999.00 99999.00 32608.86 2009-12-06 04:16:29.000 340 99999.00 99999.00 99999.00 32645.01 2009-12-06 04:16:30.000 340 99999.00 99999.00 99999.00 32442.25 2009-12-06 04:16:31.000 340 99999.00 99999.00 99999.00 32440.27 2009-12-06 04:16:32.000 340 99999.00 99999.00 99999.00 32320.27 2009-12-06 04:16:33.000 340 99999.00 99999.00 99999.00 32253.81 2009-12-06 04:16:34.000 340 99999.00 99999.00 99999.00 32569.36 2009-12-06 04:16:35.000 340 99999.00 99999.00 99999.00 32513.58 2009-12-06 04:16:36.000 340 99999.00 99999.00 99999.00 32609.59 2009-12-06 04:16:37.000 340 99999.00 99999.00 99999.00 32264.28 2009-12-06 04:16:38.000 340 99999.00 99999.00 99999.00 32146.65 2009-12-06 04:16:39.000 340 99999.00 99999.00 99999.00 32113.31 2009-12-06 04:16:40.000 340 99999.00 99999.00 99999.00 32304.00 2009-12-06 04:16:41.000 340 99999.00 99999.00 99999.00 32295.89 2009-12-06 04:16:42.000 340 99999.00 99999.00 99999.00 32340.44 2009-12-06 04:16:43.000 340 99999.00 99999.00 99999.00 32621.66 2009-12-06 04:16:44.000 340 99999.00 99999.00 99999.00 32570.50 2009-12-06 04:16:45.000 340 99999.00 99999.00 99999.00 32632.21 2009-12-06 04:16:46.000 340 99999.00 99999.00 99999.00 32403.26 2009-12-06 04:16:47.000 340 99999.00 99999.00 99999.00 32414.49 2009-12-06 04:16:48.000 340 99999.00 99999.00 99999.00 32407.98 2009-12-06 04:16:49.000 340 99999.00 99999.00 99999.00 32442.94 2009-12-06 04:16:50.000 340 99999.00 99999.00 99999.00 32180.54 2009-12-06 04:16:51.000 340 99999.00 99999.00 99999.00 32137.59 2009-12-06 04:16:52.000 340 99999.00 99999.00 99999.00 32263.01 2009-12-06 04:16:53.000 340 99999.00 99999.00 99999.00 32138.95 2009-12-06 04:16:54.000 340 99999.00 99999.00 99999.00 32414.76 2009-12-06 04:16:55.000 340 99999.00 99999.00 99999.00 32415.06 2009-12-06 04:16:56.000 340 99999.00 99999.00 99999.00 32485.92 2009-12-06 04:16:57.000 340 99999.00 99999.00 99999.00 32321.23 2009-12-06 04:16:58.000 340 99999.00 99999.00 99999.00 32306.34 2009-12-06 04:16:59.000 340 99999.00 99999.00 99999.00 32620.43 2009-12-06 04:17:00.000 340 99999.00 99999.00 99999.00 32676.73 2009-12-06 04:17:01.000 340 99999.00 99999.00 99999.00 32404.77 2009-12-06 04:17:02.000 340 99999.00 99999.00 99999.00 32452.77 2009-12-06 04:17:03.000 340 99999.00 99999.00 99999.00 32492.77 2009-12-06 04:17:04.000 340 99999.00 99999.00 99999.00 32609.17 2009-12-06 04:17:05.000 340 99999.00 99999.00 99999.00 32562.70 2009-12-06 04:17:06.000 340 99999.00 99999.00 99999.00 32130.55 2009-12-06 04:17:07.000 340 99999.00 99999.00 99999.00 31914.04 2009-12-06 04:17:08.000 340 99999.00 99999.00 99999.00 32116.17 2009-12-06 04:17:09.000 340 99999.00 99999.00 99999.00 32473.29 2009-12-06 04:17:10.000 340 99999.00 99999.00 99999.00 32291.77 2009-12-06 04:17:11.000 340 99999.00 99999.00 99999.00 32112.26 2009-12-06 04:17:12.000 340 99999.00 99999.00 99999.00 32361.62 2009-12-06 04:17:13.000 340 99999.00 99999.00 99999.00 32125.49 2009-12-06 04:17:14.000 340 99999.00 99999.00 99999.00 32489.53 2009-12-06 04:17:15.000 340 99999.00 99999.00 99999.00 32564.68 2009-12-06 04:17:16.000 340 99999.00 99999.00 99999.00 32654.69 2009-12-06 04:17:17.000 340 99999.00 99999.00 99999.00 32679.68 2009-12-06 04:17:18.000 340 99999.00 99999.00 99999.00 32594.86 2009-12-06 04:17:19.000 340 99999.00 99999.00 99999.00 32664.69 2009-12-06 04:17:20.000 340 99999.00 99999.00 99999.00 32679.87 2009-12-06 04:17:21.000 340 99999.00 99999.00 99999.00 32235.62 2009-12-06 04:17:22.000 340 99999.00 99999.00 99999.00 32139.82 2009-12-06 04:17:23.000 340 99999.00 99999.00 99999.00 31966.06 2009-12-06 04:17:24.000 340 99999.00 99999.00 99999.00 31921.23 2009-12-06 04:17:25.000 340 99999.00 99999.00 99999.00 31999.94 2009-12-06 04:17:26.000 340 99999.00 99999.00 99999.00 32338.13 2009-12-06 04:17:27.000 340 99999.00 99999.00 99999.00 32265.98 2009-12-06 04:17:28.000 340 99999.00 99999.00 99999.00 32304.30 2009-12-06 04:17:29.000 340 99999.00 99999.00 99999.00 32412.05 2009-12-06 04:17:30.000 340 99999.00 99999.00 99999.00 32359.41 2009-12-06 04:17:31.000 340 99999.00 99999.00 99999.00 32583.00 2009-12-06 04:17:32.000 340 99999.00 99999.00 99999.00 32646.93 2009-12-06 04:17:33.000 340 99999.00 99999.00 99999.00 32677.69 2009-12-06 04:17:34.000 340 99999.00 99999.00 99999.00 32598.54 2009-12-06 04:17:35.000 340 99999.00 99999.00 99999.00 32336.13 2009-12-06 04:17:36.000 340 99999.00 99999.00 99999.00 32107.59 2009-12-06 04:17:37.000 340 99999.00 99999.00 99999.00 32135.91 2009-12-06 04:17:38.000 340 99999.00 99999.00 99999.00 32343.68 2009-12-06 04:17:39.000 340 99999.00 99999.00 99999.00 32584.33 2009-12-06 04:17:40.000 340 99999.00 99999.00 99999.00 32563.33 2009-12-06 04:17:41.000 340 99999.00 99999.00 99999.00 32438.02 2009-12-06 04:17:42.000 340 99999.00 99999.00 99999.00 32552.54 2009-12-06 04:17:43.000 340 99999.00 99999.00 99999.00 32465.46 2009-12-06 04:17:44.000 340 99999.00 99999.00 99999.00 32429.61 2009-12-06 04:17:45.000 340 99999.00 99999.00 99999.00 32443.23 2009-12-06 04:17:46.000 340 99999.00 99999.00 99999.00 32236.86 2009-12-06 04:17:47.000 340 99999.00 99999.00 99999.00 32249.72 2009-12-06 04:17:48.000 340 99999.00 99999.00 99999.00 32073.35 2009-12-06 04:17:49.000 340 99999.00 99999.00 99999.00 32140.29 2009-12-06 04:17:50.000 340 99999.00 99999.00 99999.00 32289.05 2009-12-06 04:17:51.000 340 99999.00 99999.00 99999.00 32298.36 2009-12-06 04:17:52.000 340 99999.00 99999.00 99999.00 32292.21 2009-12-06 04:17:53.000 340 99999.00 99999.00 99999.00 32318.22 2009-12-06 04:17:54.000 340 99999.00 99999.00 99999.00 32220.01 2009-12-06 04:17:55.000 340 99999.00 99999.00 99999.00 32533.45 2009-12-06 04:17:56.000 340 99999.00 99999.00 99999.00 32640.56 2009-12-06 04:17:57.000 340 99999.00 99999.00 99999.00 32676.30 2009-12-06 04:17:58.000 340 99999.00 99999.00 99999.00 32384.49 2009-12-06 04:17:59.000 340 99999.00 99999.00 99999.00 32197.52 2009-12-06 04:18:00.000 340 99999.00 99999.00 99999.00 32229.24 2009-12-06 04:18:01.000 340 99999.00 99999.00 99999.00 32449.10 2009-12-06 04:18:02.000 340 99999.00 99999.00 99999.00 32157.36 2009-12-06 04:18:03.000 340 99999.00 99999.00 99999.00 32150.94 2009-12-06 04:18:04.000 340 99999.00 99999.00 99999.00 32012.95 2009-12-06 04:18:05.000 340 99999.00 99999.00 99999.00 32041.93 2009-12-06 04:18:06.000 340 99999.00 99999.00 99999.00 32078.80 2009-12-06 04:18:07.000 340 99999.00 99999.00 99999.00 32186.04 2009-12-06 04:18:08.000 340 99999.00 99999.00 99999.00 32522.36 2009-12-06 04:18:09.000 340 99999.00 99999.00 99999.00 32640.57 2009-12-06 04:18:10.000 340 99999.00 99999.00 99999.00 32379.23 2009-12-06 04:18:11.000 340 99999.00 99999.00 99999.00 32600.16 2009-12-06 04:18:12.000 340 99999.00 99999.00 99999.00 32652.80 2009-12-06 04:18:13.000 340 99999.00 99999.00 99999.00 32656.04 2009-12-06 04:18:14.000 340 99999.00 99999.00 99999.00 32382.13 2009-12-06 04:18:15.000 340 99999.00 99999.00 99999.00 32555.13 2009-12-06 04:18:16.000 340 99999.00 99999.00 99999.00 32306.96 2009-12-06 04:18:17.000 340 99999.00 99999.00 99999.00 32243.54 2009-12-06 04:18:18.000 340 99999.00 99999.00 99999.00 32408.22 2009-12-06 04:18:19.000 340 99999.00 99999.00 99999.00 32364.72 2009-12-06 04:18:20.000 340 99999.00 99999.00 99999.00 32254.37 2009-12-06 04:18:21.000 340 99999.00 99999.00 99999.00 32194.22 2009-12-06 04:18:22.000 340 99999.00 99999.00 99999.00 32064.96 2009-12-06 04:18:23.000 340 99999.00 99999.00 99999.00 32171.34 2009-12-06 04:18:24.000 340 99999.00 99999.00 99999.00 32368.30 2009-12-06 04:18:25.000 340 99999.00 99999.00 99999.00 32377.77 2009-12-06 04:18:26.000 340 99999.00 99999.00 99999.00 32562.76 2009-12-06 04:18:27.000 340 99999.00 99999.00 99999.00 32371.25 2009-12-06 04:18:28.000 340 99999.00 99999.00 99999.00 32598.19 2009-12-06 04:18:29.000 340 99999.00 99999.00 99999.00 32674.48 2009-12-06 04:18:30.000 340 99999.00 99999.00 99999.00 32410.37 2009-12-06 04:18:31.000 340 99999.00 99999.00 99999.00 32393.21 2009-12-06 04:18:32.000 340 99999.00 99999.00 99999.00 32442.63 2009-12-06 04:18:33.000 340 99999.00 99999.00 99999.00 32243.62 2009-12-06 04:18:34.000 340 99999.00 99999.00 99999.00 32344.49 2009-12-06 04:18:35.000 340 99999.00 99999.00 99999.00 32370.68 2009-12-06 04:18:36.000 340 99999.00 99999.00 99999.00 32244.44 2009-12-06 04:18:37.000 340 99999.00 99999.00 99999.00 32150.77 2009-12-06 04:18:38.000 340 99999.00 99999.00 99999.00 32010.92 2009-12-06 04:18:39.000 340 99999.00 99999.00 99999.00 32243.20 2009-12-06 04:18:40.000 340 99999.00 99999.00 99999.00 32013.82 2009-12-06 04:18:41.000 340 99999.00 99999.00 99999.00 32188.95 2009-12-06 04:18:42.000 340 99999.00 99999.00 99999.00 31999.51 2009-12-06 04:18:43.000 340 99999.00 99999.00 99999.00 32469.83 2009-12-06 04:18:44.000 340 99999.00 99999.00 99999.00 32649.14 2009-12-06 04:18:45.000 340 99999.00 99999.00 99999.00 32679.06 2009-12-06 04:18:46.000 340 99999.00 99999.00 99999.00 32681.30 2009-12-06 04:18:47.000 340 99999.00 99999.00 99999.00 32662.25 2009-12-06 04:18:48.000 340 99999.00 99999.00 99999.00 32633.12 2009-12-06 04:18:49.000 340 99999.00 99999.00 99999.00 32516.01 2009-12-06 04:18:50.000 340 99999.00 99999.00 99999.00 32394.24 2009-12-06 04:18:51.000 340 99999.00 99999.00 99999.00 32094.74 2009-12-06 04:18:52.000 340 99999.00 99999.00 99999.00 32077.23 2009-12-06 04:18:53.000 340 99999.00 99999.00 99999.00 32081.57 2009-12-06 04:18:54.000 340 99999.00 99999.00 99999.00 31938.62 2009-12-06 04:18:55.000 340 99999.00 99999.00 99999.00 32036.70 2009-12-06 04:18:56.000 340 99999.00 99999.00 99999.00 32009.90 2009-12-06 04:18:57.000 340 99999.00 99999.00 99999.00 32203.54 2009-12-06 04:18:58.000 340 99999.00 99999.00 99999.00 32563.07 2009-12-06 04:18:59.000 340 99999.00 99999.00 99999.00 32097.56 2009-12-06 04:19:00.000 340 99999.00 99999.00 99999.00 32334.38 2009-12-06 04:19:01.000 340 99999.00 99999.00 99999.00 32480.64 2009-12-06 04:19:02.000 340 99999.00 99999.00 99999.00 32190.46 2009-12-06 04:19:03.000 340 99999.00 99999.00 99999.00 32540.37 2009-12-06 04:19:04.000 340 99999.00 99999.00 99999.00 32538.37 2009-12-06 04:19:05.000 340 99999.00 99999.00 99999.00 32656.58 2009-12-06 04:19:06.000 340 99999.00 99999.00 99999.00 32679.86 2009-12-06 04:19:07.000 340 99999.00 99999.00 99999.00 32576.87 2009-12-06 04:19:08.000 340 99999.00 99999.00 99999.00 32546.40 2009-12-06 04:19:09.000 340 99999.00 99999.00 99999.00 32329.45 2009-12-06 04:19:10.000 340 99999.00 99999.00 99999.00 32503.70 2009-12-06 04:19:11.000 340 99999.00 99999.00 99999.00 32248.65 2009-12-06 04:19:12.000 340 99999.00 99999.00 99999.00 32026.75 2009-12-06 04:19:13.000 340 99999.00 99999.00 99999.00 32071.96 2009-12-06 04:19:14.000 340 99999.00 99999.00 99999.00 32062.66 2009-12-06 04:19:15.000 340 99999.00 99999.00 99999.00 32013.89 2009-12-06 04:19:16.000 340 99999.00 99999.00 99999.00 32279.44 2009-12-06 04:19:17.000 340 99999.00 99999.00 99999.00 32470.65 2009-12-06 04:19:18.000 340 99999.00 99999.00 99999.00 32397.21 2009-12-06 04:19:19.000 340 99999.00 99999.00 99999.00 32566.70 2009-12-06 04:19:20.000 340 99999.00 99999.00 99999.00 32639.86 2009-12-06 04:19:21.000 340 99999.00 99999.00 99999.00 32675.64 2009-12-06 04:19:22.000 340 99999.00 99999.00 99999.00 32681.00 2009-12-06 04:19:23.000 340 99999.00 99999.00 99999.00 32321.56 2009-12-06 04:19:24.000 340 99999.00 99999.00 99999.00 32562.58 2009-12-06 04:19:25.000 340 99999.00 99999.00 99999.00 32542.28 2009-12-06 04:19:26.000 340 99999.00 99999.00 99999.00 32260.51 2009-12-06 04:19:27.000 340 99999.00 99999.00 99999.00 32082.81 2009-12-06 04:19:28.000 340 99999.00 99999.00 99999.00 32231.99 2009-12-06 04:19:29.000 340 99999.00 99999.00 99999.00 32079.98 2009-12-06 04:19:30.000 340 99999.00 99999.00 99999.00 32346.80 2009-12-06 04:19:31.000 340 99999.00 99999.00 99999.00 32143.25 2009-12-06 04:19:32.000 340 99999.00 99999.00 99999.00 32065.11 2009-12-06 04:19:33.000 340 99999.00 99999.00 99999.00 32042.78 2009-12-06 04:19:34.000 340 99999.00 99999.00 99999.00 31928.10 2009-12-06 04:19:35.000 340 99999.00 99999.00 99999.00 32156.12 2009-12-06 04:19:36.000 340 99999.00 99999.00 99999.00 32016.06 2009-12-06 04:19:37.000 340 99999.00 99999.00 99999.00 31978.85 2009-12-06 04:19:38.000 340 99999.00 99999.00 99999.00 32438.27 2009-12-06 04:19:39.000 340 99999.00 99999.00 99999.00 32627.64 2009-12-06 04:19:40.000 340 99999.00 99999.00 99999.00 32653.68 2009-12-06 04:19:41.000 340 99999.00 99999.00 99999.00 32677.99 2009-12-06 04:19:42.000 340 99999.00 99999.00 99999.00 32681.69 2009-12-06 04:19:43.000 340 99999.00 99999.00 99999.00 32618.86 2009-12-06 04:19:44.000 340 99999.00 99999.00 99999.00 32619.24 2009-12-06 04:19:45.000 340 99999.00 99999.00 99999.00 32350.58 2009-12-06 04:19:46.000 340 99999.00 99999.00 99999.00 32066.24 2009-12-06 04:19:47.000 340 99999.00 99999.00 99999.00 32033.39 2009-12-06 04:19:48.000 340 99999.00 99999.00 99999.00 32394.03 2009-12-06 04:19:49.000 340 99999.00 99999.00 99999.00 32489.06 2009-12-06 04:19:50.000 340 99999.00 99999.00 99999.00 32458.53 2009-12-06 04:19:51.000 340 99999.00 99999.00 99999.00 32240.97 2009-12-06 04:19:52.000 340 99999.00 99999.00 99999.00 32143.44 2009-12-06 04:19:53.000 340 99999.00 99999.00 99999.00 32179.75 2009-12-06 04:19:54.000 340 99999.00 99999.00 99999.00 32291.66 2009-12-06 04:19:55.000 340 99999.00 99999.00 99999.00 32532.26 2009-12-06 04:19:56.000 340 99999.00 99999.00 99999.00 32531.44 2009-12-06 04:19:57.000 340 99999.00 99999.00 99999.00 32654.69 2009-12-06 04:19:58.000 340 99999.00 99999.00 99999.00 32468.46 2009-12-06 04:19:59.000 340 99999.00 99999.00 99999.00 32534.19 2009-12-06 04:20:00.000 340 99999.00 99999.00 99999.00 32406.47 2009-12-06 04:20:01.000 340 99999.00 99999.00 99999.00 32423.90 2009-12-06 04:20:02.000 340 99999.00 99999.00 99999.00 32410.77 2009-12-06 04:20:03.000 340 99999.00 99999.00 99999.00 32167.19 2009-12-06 04:20:04.000 340 99999.00 99999.00 99999.00 31971.39 2009-12-06 04:20:05.000 340 99999.00 99999.00 99999.00 32307.94 2009-12-06 04:20:06.000 340 99999.00 99999.00 99999.00 31994.91 2009-12-06 04:20:07.000 340 99999.00 99999.00 99999.00 31878.82 2009-12-06 04:20:08.000 340 99999.00 99999.00 99999.00 32112.12 2009-12-06 04:20:09.000 340 99999.00 99999.00 99999.00 32068.72 2009-12-06 04:20:10.000 340 99999.00 99999.00 99999.00 31953.80 2009-12-06 04:20:11.000 340 99999.00 99999.00 99999.00 31932.22 2009-12-06 04:20:12.000 340 99999.00 99999.00 99999.00 32267.99 2009-12-06 04:20:13.000 340 99999.00 99999.00 99999.00 32619.09 2009-12-06 04:20:14.000 340 99999.00 99999.00 99999.00 32677.51 2009-12-06 04:20:15.000 340 99999.00 99999.00 99999.00 32660.26 2009-12-06 04:20:16.000 340 99999.00 99999.00 99999.00 32654.36 2009-12-06 04:20:17.000 340 99999.00 99999.00 99999.00 32674.43 2009-12-06 04:20:18.000 340 99999.00 99999.00 99999.00 32557.50 2009-12-06 04:20:19.000 340 99999.00 99999.00 99999.00 32619.04 2009-12-06 04:20:20.000 340 99999.00 99999.00 99999.00 32352.84 2009-12-06 04:20:21.000 340 99999.00 99999.00 99999.00 32207.71 2009-12-06 04:20:22.000 340 99999.00 99999.00 99999.00 32080.00 2009-12-06 04:20:23.000 340 99999.00 99999.00 99999.00 31995.90 2009-12-06 04:20:24.000 340 99999.00 99999.00 99999.00 32198.88 2009-12-06 04:20:25.000 340 99999.00 99999.00 99999.00 31998.55 2009-12-06 04:20:26.000 340 99999.00 99999.00 99999.00 31959.26 2009-12-06 04:20:27.000 340 99999.00 99999.00 99999.00 31918.07 2009-12-06 04:20:28.000 340 99999.00 99999.00 99999.00 31969.41 2009-12-06 04:20:29.000 340 99999.00 99999.00 99999.00 32228.69 2009-12-06 04:20:30.000 340 99999.00 99999.00 99999.00 32206.87 2009-12-06 04:20:31.000 340 99999.00 99999.00 99999.00 32547.12 2009-12-06 04:20:32.000 340 99999.00 99999.00 99999.00 32645.41 2009-12-06 04:20:33.000 340 99999.00 99999.00 99999.00 32591.83 2009-12-06 04:20:34.000 340 99999.00 99999.00 99999.00 32644.45 2009-12-06 04:20:35.000 340 99999.00 99999.00 99999.00 32674.09 2009-12-06 04:20:36.000 340 99999.00 99999.00 99999.00 32529.54 2009-12-06 04:20:37.000 340 99999.00 99999.00 99999.00 32649.86 2009-12-06 04:20:38.000 340 99999.00 99999.00 99999.00 32134.46 2009-12-06 04:20:39.000 340 99999.00 99999.00 99999.00 32097.69 2009-12-06 04:20:40.000 340 99999.00 99999.00 99999.00 32125.80 2009-12-06 04:20:41.000 340 99999.00 99999.00 99999.00 32085.14 2009-12-06 04:20:42.000 340 99999.00 99999.00 99999.00 31937.58 2009-12-06 04:20:43.000 340 99999.00 99999.00 99999.00 31929.73 2009-12-06 04:20:44.000 340 99999.00 99999.00 99999.00 32143.05 2009-12-06 04:20:45.000 340 99999.00 99999.00 99999.00 32232.29 2009-12-06 04:20:46.000 340 99999.00 99999.00 99999.00 31969.89 2009-12-06 04:20:47.000 340 99999.00 99999.00 99999.00 31975.32 2009-12-06 04:20:48.000 340 99999.00 99999.00 99999.00 31892.59 2009-12-06 04:20:49.000 340 99999.00 99999.00 99999.00 32494.60 2009-12-06 04:20:50.000 340 99999.00 99999.00 99999.00 32661.07 2009-12-06 04:20:51.000 340 99999.00 99999.00 99999.00 32681.14 2009-12-06 04:20:52.000 340 99999.00 99999.00 99999.00 32681.79 2009-12-06 04:20:53.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 04:20:54.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 04:20:55.000 340 99999.00 99999.00 99999.00 32642.11 2009-12-06 04:20:56.000 340 99999.00 99999.00 99999.00 32346.85 2009-12-06 04:20:57.000 340 99999.00 99999.00 99999.00 32191.39 2009-12-06 04:20:58.000 340 99999.00 99999.00 99999.00 32158.04 2009-12-06 04:20:59.000 340 99999.00 99999.00 99999.00 32290.65 2009-12-06 04:21:00.000 340 99999.00 99999.00 99999.00 32021.96 2009-12-06 04:21:01.000 340 99999.00 99999.00 99999.00 31941.88 2009-12-06 04:21:02.000 340 99999.00 99999.00 99999.00 32178.97 2009-12-06 04:21:03.000 340 99999.00 99999.00 99999.00 32070.40 2009-12-06 04:21:04.000 340 99999.00 99999.00 99999.00 32284.32 2009-12-06 04:21:05.000 340 99999.00 99999.00 99999.00 32363.85 2009-12-06 04:21:06.000 340 99999.00 99999.00 99999.00 32605.07 2009-12-06 04:21:07.000 340 99999.00 99999.00 99999.00 32612.11 2009-12-06 04:21:08.000 340 99999.00 99999.00 99999.00 32668.25 2009-12-06 04:21:09.000 340 99999.00 99999.00 99999.00 32658.59 2009-12-06 04:21:10.000 340 99999.00 99999.00 99999.00 32614.92 2009-12-06 04:21:11.000 340 99999.00 99999.00 99999.00 32577.52 2009-12-06 04:21:12.000 340 99999.00 99999.00 99999.00 32632.56 2009-12-06 04:21:13.000 340 99999.00 99999.00 99999.00 32267.81 2009-12-06 04:21:14.000 340 99999.00 99999.00 99999.00 32171.30 2009-12-06 04:21:15.000 340 99999.00 99999.00 99999.00 32158.27 2009-12-06 04:21:16.000 340 99999.00 99999.00 99999.00 32014.58 2009-12-06 04:21:17.000 340 99999.00 99999.00 99999.00 31866.18 2009-12-06 04:21:18.000 340 99999.00 99999.00 99999.00 31886.37 2009-12-06 04:21:19.000 340 99999.00 99999.00 99999.00 31968.54 2009-12-06 04:21:20.000 340 99999.00 99999.00 99999.00 32466.72 2009-12-06 04:21:21.000 340 99999.00 99999.00 99999.00 32484.42 2009-12-06 04:21:22.000 340 99999.00 99999.00 99999.00 32459.75 2009-12-06 04:21:23.000 340 99999.00 99999.00 99999.00 32644.00 2009-12-06 04:21:24.000 340 99999.00 99999.00 99999.00 32641.09 2009-12-06 04:21:25.000 340 99999.00 99999.00 99999.00 32524.97 2009-12-06 04:21:26.000 340 99999.00 99999.00 99999.00 32636.46 2009-12-06 04:21:27.000 340 99999.00 99999.00 99999.00 32678.76 2009-12-06 04:21:28.000 340 99999.00 99999.00 99999.00 32298.56 2009-12-06 04:21:29.000 340 99999.00 99999.00 99999.00 32282.52 2009-12-06 04:21:30.000 340 99999.00 99999.00 99999.00 32018.34 2009-12-06 04:21:31.000 340 99999.00 99999.00 99999.00 32104.52 2009-12-06 04:21:32.000 340 99999.00 99999.00 99999.00 31964.39 2009-12-06 04:21:33.000 340 99999.00 99999.00 99999.00 32148.08 2009-12-06 04:21:34.000 340 99999.00 99999.00 99999.00 32284.39 2009-12-06 04:21:35.000 340 99999.00 99999.00 99999.00 32385.01 2009-12-06 04:21:36.000 340 99999.00 99999.00 99999.00 32541.91 2009-12-06 04:21:37.000 340 99999.00 99999.00 99999.00 32639.13 2009-12-06 04:21:38.000 340 99999.00 99999.00 99999.00 32275.39 2009-12-06 04:21:39.000 340 99999.00 99999.00 99999.00 32086.53 2009-12-06 04:21:40.000 340 99999.00 99999.00 99999.00 32481.84 2009-12-06 04:21:41.000 340 99999.00 99999.00 99999.00 32192.89 2009-12-06 04:21:42.000 340 99999.00 99999.00 99999.00 32094.57 2009-12-06 04:21:43.000 340 99999.00 99999.00 99999.00 32057.68 2009-12-06 04:21:44.000 340 99999.00 99999.00 99999.00 32474.55 2009-12-06 04:21:45.000 340 99999.00 99999.00 99999.00 32275.84 2009-12-06 04:21:46.000 340 99999.00 99999.00 99999.00 32065.61 2009-12-06 04:21:47.000 340 99999.00 99999.00 99999.00 32033.84 2009-12-06 04:21:48.000 340 99999.00 99999.00 99999.00 32395.05 2009-12-06 04:21:49.000 340 99999.00 99999.00 99999.00 32267.19 2009-12-06 04:21:50.000 340 99999.00 99999.00 99999.00 32291.87 2009-12-06 04:21:51.000 340 99999.00 99999.00 99999.00 32546.70 2009-12-06 04:21:52.000 340 99999.00 99999.00 99999.00 32215.01 2009-12-06 04:21:53.000 340 99999.00 99999.00 99999.00 32321.69 2009-12-06 04:21:54.000 340 99999.00 99999.00 99999.00 32151.84 2009-12-06 04:21:55.000 340 99999.00 99999.00 99999.00 32413.92 2009-12-06 04:21:56.000 340 99999.00 99999.00 99999.00 32203.42 2009-12-06 04:21:57.000 340 99999.00 99999.00 99999.00 32162.58 2009-12-06 04:21:58.000 340 99999.00 99999.00 99999.00 32079.87 2009-12-06 04:21:59.000 340 99999.00 99999.00 99999.00 32276.55 2009-12-06 04:22:00.000 340 99999.00 99999.00 99999.00 32070.17 2009-12-06 04:22:01.000 340 99999.00 99999.00 99999.00 32305.81 2009-12-06 04:22:02.000 340 99999.00 99999.00 99999.00 32369.73 2009-12-06 04:22:03.000 340 99999.00 99999.00 99999.00 32485.15 2009-12-06 04:22:04.000 340 99999.00 99999.00 99999.00 32638.47 2009-12-06 04:22:05.000 340 99999.00 99999.00 99999.00 32615.48 2009-12-06 04:22:06.000 340 99999.00 99999.00 99999.00 32663.11 2009-12-06 04:22:07.000 340 99999.00 99999.00 99999.00 32680.23 2009-12-06 04:22:08.000 340 99999.00 99999.00 99999.00 32554.42 2009-12-06 04:22:09.000 340 99999.00 99999.00 99999.00 32391.02 2009-12-06 04:22:10.000 340 99999.00 99999.00 99999.00 32250.25 2009-12-06 04:22:11.000 340 99999.00 99999.00 99999.00 32023.84 2009-12-06 04:22:12.000 340 99999.00 99999.00 99999.00 31985.34 2009-12-06 04:22:13.000 340 99999.00 99999.00 99999.00 31940.00 2009-12-06 04:22:14.000 340 99999.00 99999.00 99999.00 31910.13 2009-12-06 04:22:15.000 340 99999.00 99999.00 99999.00 31944.93 2009-12-06 04:22:16.000 340 99999.00 99999.00 99999.00 32080.10 2009-12-06 04:22:17.000 340 99999.00 99999.00 99999.00 32038.96 2009-12-06 04:22:18.000 340 99999.00 99999.00 99999.00 32322.85 2009-12-06 04:22:19.000 340 99999.00 99999.00 99999.00 32224.06 2009-12-06 04:22:20.000 340 99999.00 99999.00 99999.00 32509.72 2009-12-06 04:22:21.000 340 99999.00 99999.00 99999.00 32661.21 2009-12-06 04:22:22.000 340 99999.00 99999.00 99999.00 32659.16 2009-12-06 04:22:23.000 340 99999.00 99999.00 99999.00 32675.65 2009-12-06 04:22:24.000 340 99999.00 99999.00 99999.00 32534.81 2009-12-06 04:22:25.000 340 99999.00 99999.00 99999.00 32300.34 2009-12-06 04:22:26.000 340 99999.00 99999.00 99999.00 32035.36 2009-12-06 04:22:27.000 340 99999.00 99999.00 99999.00 32023.75 2009-12-06 04:22:28.000 340 99999.00 99999.00 99999.00 32178.60 2009-12-06 04:22:29.000 340 99999.00 99999.00 99999.00 32309.32 2009-12-06 04:22:30.000 340 99999.00 99999.00 99999.00 32296.73 2009-12-06 04:22:31.000 340 99999.00 99999.00 99999.00 32101.88 2009-12-06 04:22:32.000 340 99999.00 99999.00 99999.00 32058.64 2009-12-06 04:22:33.000 340 99999.00 99999.00 99999.00 32265.86 2009-12-06 04:22:34.000 340 99999.00 99999.00 99999.00 32233.50 2009-12-06 04:22:35.000 340 99999.00 99999.00 99999.00 32555.12 2009-12-06 04:22:36.000 340 99999.00 99999.00 99999.00 32626.27 2009-12-06 04:22:37.000 340 99999.00 99999.00 99999.00 32481.65 2009-12-06 04:22:38.000 340 99999.00 99999.00 99999.00 32523.13 2009-12-06 04:22:39.000 340 99999.00 99999.00 99999.00 32368.18 2009-12-06 04:22:40.000 340 99999.00 99999.00 99999.00 32280.19 2009-12-06 04:22:41.000 340 99999.00 99999.00 99999.00 32590.32 2009-12-06 04:22:42.000 340 99999.00 99999.00 99999.00 32653.54 2009-12-06 04:22:43.000 340 99999.00 99999.00 99999.00 32633.55 2009-12-06 04:22:44.000 340 99999.00 99999.00 99999.00 32206.97 2009-12-06 04:22:45.000 340 99999.00 99999.00 99999.00 32095.72 2009-12-06 04:22:46.000 340 99999.00 99999.00 99999.00 31918.64 2009-12-06 04:22:47.000 340 99999.00 99999.00 99999.00 31985.61 2009-12-06 04:22:48.000 340 99999.00 99999.00 99999.00 31944.17 2009-12-06 04:22:49.000 340 99999.00 99999.00 99999.00 31833.93 2009-12-06 04:22:50.000 340 99999.00 99999.00 99999.00 31892.71 2009-12-06 04:22:51.000 340 99999.00 99999.00 99999.00 31870.43 2009-12-06 04:22:52.000 340 99999.00 99999.00 99999.00 32316.77 2009-12-06 04:22:53.000 340 99999.00 99999.00 99999.00 32544.89 2009-12-06 04:22:54.000 340 99999.00 99999.00 99999.00 32632.13 2009-12-06 04:22:55.000 340 99999.00 99999.00 99999.00 32594.86 2009-12-06 04:22:56.000 340 99999.00 99999.00 99999.00 32638.96 2009-12-06 04:22:57.000 340 99999.00 99999.00 99999.00 32654.33 2009-12-06 04:22:58.000 340 99999.00 99999.00 99999.00 32526.38 2009-12-06 04:22:59.000 340 99999.00 99999.00 99999.00 32651.35 2009-12-06 04:23:00.000 340 99999.00 99999.00 99999.00 32554.30 2009-12-06 04:23:01.000 340 99999.00 99999.00 99999.00 32602.24 2009-12-06 04:23:02.000 340 99999.00 99999.00 99999.00 32453.79 2009-12-06 04:23:03.000 340 99999.00 99999.00 99999.00 32129.43 2009-12-06 04:23:04.000 340 99999.00 99999.00 99999.00 32016.83 2009-12-06 04:23:05.000 340 99999.00 99999.00 99999.00 32157.95 2009-12-06 04:23:06.000 340 99999.00 99999.00 99999.00 32059.04 2009-12-06 04:23:07.000 340 99999.00 99999.00 99999.00 31930.09 2009-12-06 04:23:08.000 340 99999.00 99999.00 99999.00 32177.73 2009-12-06 04:23:09.000 340 99999.00 99999.00 99999.00 32351.37 2009-12-06 04:23:10.000 340 99999.00 99999.00 99999.00 32283.55 2009-12-06 04:23:11.000 340 99999.00 99999.00 99999.00 32225.83 2009-12-06 04:23:12.000 340 99999.00 99999.00 99999.00 32577.36 2009-12-06 04:23:13.000 340 99999.00 99999.00 99999.00 32528.94 2009-12-06 04:23:14.000 340 99999.00 99999.00 99999.00 32451.87 2009-12-06 04:23:15.000 340 99999.00 99999.00 99999.00 32581.17 2009-12-06 04:23:16.000 340 99999.00 99999.00 99999.00 32410.20 2009-12-06 04:23:17.000 340 99999.00 99999.00 99999.00 32102.22 2009-12-06 04:23:18.000 340 99999.00 99999.00 99999.00 32170.30 2009-12-06 04:23:19.000 340 99999.00 99999.00 99999.00 32312.88 2009-12-06 04:23:20.000 340 99999.00 99999.00 99999.00 32172.03 2009-12-06 04:23:21.000 340 99999.00 99999.00 99999.00 32415.43 2009-12-06 04:23:22.000 340 99999.00 99999.00 99999.00 32629.21 2009-12-06 04:23:23.000 340 99999.00 99999.00 99999.00 32446.37 2009-12-06 04:23:24.000 340 99999.00 99999.00 99999.00 32466.14 2009-12-06 04:23:25.000 340 99999.00 99999.00 99999.00 32063.22 2009-12-06 04:23:26.000 340 99999.00 99999.00 99999.00 32027.31 2009-12-06 04:23:27.000 340 99999.00 99999.00 99999.00 32458.44 2009-12-06 04:23:28.000 340 99999.00 99999.00 99999.00 32352.28 2009-12-06 04:23:29.000 340 99999.00 99999.00 99999.00 32466.93 2009-12-06 04:23:30.000 340 99999.00 99999.00 99999.00 32275.28 2009-12-06 04:23:31.000 340 99999.00 99999.00 99999.00 32156.94 2009-12-06 04:23:32.000 340 99999.00 99999.00 99999.00 32560.20 2009-12-06 04:23:33.000 340 99999.00 99999.00 99999.00 32588.85 2009-12-06 04:23:34.000 340 99999.00 99999.00 99999.00 32660.95 2009-12-06 04:23:35.000 340 99999.00 99999.00 99999.00 32680.73 2009-12-06 04:23:36.000 340 99999.00 99999.00 99999.00 32660.72 2009-12-06 04:23:37.000 340 99999.00 99999.00 99999.00 32676.40 2009-12-06 04:23:38.000 340 99999.00 99999.00 99999.00 32340.14 2009-12-06 04:23:39.000 340 99999.00 99999.00 99999.00 32523.81 2009-12-06 04:23:40.000 340 99999.00 99999.00 99999.00 32257.41 2009-12-06 04:23:41.000 340 99999.00 99999.00 99999.00 32086.00 2009-12-06 04:23:42.000 340 99999.00 99999.00 99999.00 31935.76 2009-12-06 04:23:43.000 340 99999.00 99999.00 99999.00 32343.28 2009-12-06 04:23:44.000 340 99999.00 99999.00 99999.00 32148.72 2009-12-06 04:23:45.000 340 99999.00 99999.00 99999.00 32299.21 2009-12-06 04:23:46.000 340 99999.00 99999.00 99999.00 32089.20 2009-12-06 04:23:47.000 340 99999.00 99999.00 99999.00 32208.47 2009-12-06 04:23:48.000 340 99999.00 99999.00 99999.00 32064.82 2009-12-06 04:23:49.000 340 99999.00 99999.00 99999.00 32248.13 2009-12-06 04:23:50.000 340 99999.00 99999.00 99999.00 32585.89 2009-12-06 04:23:51.000 340 99999.00 99999.00 99999.00 32525.48 2009-12-06 04:23:52.000 340 99999.00 99999.00 99999.00 32642.10 2009-12-06 04:23:53.000 340 99999.00 99999.00 99999.00 32657.44 2009-12-06 04:23:54.000 340 99999.00 99999.00 99999.00 32676.98 2009-12-06 04:23:55.000 340 99999.00 99999.00 99999.00 32619.23 2009-12-06 04:23:56.000 340 99999.00 99999.00 99999.00 32554.92 2009-12-06 04:23:57.000 340 99999.00 99999.00 99999.00 32341.02 2009-12-06 04:23:58.000 340 99999.00 99999.00 99999.00 32420.15 2009-12-06 04:23:59.000 340 99999.00 99999.00 99999.00 32151.84 2009-12-06 04:24:00.000 340 99999.00 99999.00 99999.00 31921.63 2009-12-06 04:24:01.000 340 99999.00 99999.00 99999.00 31966.12 2009-12-06 04:24:02.000 340 99999.00 99999.00 99999.00 32039.99 2009-12-06 04:24:03.000 340 99999.00 99999.00 99999.00 32013.39 2009-12-06 04:24:04.000 340 99999.00 99999.00 99999.00 31943.62 2009-12-06 04:24:05.000 340 99999.00 99999.00 99999.00 32315.71 2009-12-06 04:24:06.000 340 99999.00 99999.00 99999.00 32414.24 2009-12-06 04:24:07.000 340 99999.00 99999.00 99999.00 32252.98 2009-12-06 04:24:08.000 340 99999.00 99999.00 99999.00 32410.39 2009-12-06 04:24:09.000 340 99999.00 99999.00 99999.00 32221.90 2009-12-06 04:24:10.000 340 99999.00 99999.00 99999.00 32549.12 2009-12-06 04:24:11.000 340 99999.00 99999.00 99999.00 32668.52 2009-12-06 04:24:12.000 340 99999.00 99999.00 99999.00 32681.42 2009-12-06 04:24:13.000 340 99999.00 99999.00 99999.00 32405.51 2009-12-06 04:24:14.000 340 99999.00 99999.00 99999.00 32439.05 2009-12-06 04:24:15.000 340 99999.00 99999.00 99999.00 32518.29 2009-12-06 04:24:16.000 340 99999.00 99999.00 99999.00 32590.00 2009-12-06 04:24:17.000 340 99999.00 99999.00 99999.00 32176.97 2009-12-06 04:24:18.000 340 99999.00 99999.00 99999.00 31964.58 2009-12-06 04:24:19.000 340 99999.00 99999.00 99999.00 32337.48 2009-12-06 04:24:20.000 340 99999.00 99999.00 99999.00 32186.52 2009-12-06 04:24:21.000 340 99999.00 99999.00 99999.00 32153.62 2009-12-06 04:24:22.000 340 99999.00 99999.00 99999.00 32036.15 2009-12-06 04:24:23.000 340 99999.00 99999.00 99999.00 32048.15 2009-12-06 04:24:24.000 340 99999.00 99999.00 99999.00 31889.58 2009-12-06 04:24:25.000 340 99999.00 99999.00 99999.00 31843.72 2009-12-06 04:24:26.000 340 99999.00 99999.00 99999.00 32082.42 2009-12-06 04:24:27.000 340 99999.00 99999.00 99999.00 32296.22 2009-12-06 04:24:28.000 340 99999.00 99999.00 99999.00 32364.11 2009-12-06 04:24:29.000 340 99999.00 99999.00 99999.00 32625.81 2009-12-06 04:24:30.000 340 99999.00 99999.00 99999.00 32485.16 2009-12-06 04:24:31.000 340 99999.00 99999.00 99999.00 32606.13 2009-12-06 04:24:32.000 340 99999.00 99999.00 99999.00 32674.29 2009-12-06 04:24:33.000 340 99999.00 99999.00 99999.00 32618.94 2009-12-06 04:24:34.000 340 99999.00 99999.00 99999.00 32519.01 2009-12-06 04:24:35.000 340 99999.00 99999.00 99999.00 32317.70 2009-12-06 04:24:36.000 340 99999.00 99999.00 99999.00 32441.41 2009-12-06 04:24:37.000 340 99999.00 99999.00 99999.00 32565.96 2009-12-06 04:24:38.000 340 99999.00 99999.00 99999.00 32452.26 2009-12-06 04:24:39.000 340 99999.00 99999.00 99999.00 32083.49 2009-12-06 04:24:40.000 340 99999.00 99999.00 99999.00 31934.74 2009-12-06 04:24:41.000 340 99999.00 99999.00 99999.00 32366.95 2009-12-06 04:24:42.000 340 99999.00 99999.00 99999.00 32108.08 2009-12-06 04:24:43.000 340 99999.00 99999.00 99999.00 31958.80 2009-12-06 04:24:44.000 340 99999.00 99999.00 99999.00 31914.67 2009-12-06 04:24:45.000 340 99999.00 99999.00 99999.00 31966.51 2009-12-06 04:24:46.000 340 99999.00 99999.00 99999.00 32317.63 2009-12-06 04:24:47.000 340 99999.00 99999.00 99999.00 32162.66 2009-12-06 04:24:48.000 340 99999.00 99999.00 99999.00 32439.85 2009-12-06 04:24:49.000 340 99999.00 99999.00 99999.00 32329.85 2009-12-06 04:24:50.000 340 99999.00 99999.00 99999.00 32467.76 2009-12-06 04:24:51.000 340 99999.00 99999.00 99999.00 32638.40 2009-12-06 04:24:52.000 340 99999.00 99999.00 99999.00 32678.67 2009-12-06 04:24:53.000 340 99999.00 99999.00 99999.00 32662.19 2009-12-06 04:24:54.000 340 99999.00 99999.00 99999.00 32506.10 2009-12-06 04:24:55.000 340 99999.00 99999.00 99999.00 32286.53 2009-12-06 04:24:56.000 340 99999.00 99999.00 99999.00 32034.87 2009-12-06 04:24:57.000 340 99999.00 99999.00 99999.00 32241.06 2009-12-06 04:24:58.000 340 99999.00 99999.00 99999.00 32043.35 2009-12-06 04:24:59.000 340 99999.00 99999.00 99999.00 32195.03 2009-12-06 04:25:00.000 340 99999.00 99999.00 99999.00 32060.03 2009-12-06 04:25:01.000 340 99999.00 99999.00 99999.00 32012.73 2009-12-06 04:25:02.000 340 99999.00 99999.00 99999.00 32134.90 2009-12-06 04:25:03.000 340 99999.00 99999.00 99999.00 32478.69 2009-12-06 04:25:04.000 340 99999.00 99999.00 99999.00 32290.50 2009-12-06 04:25:05.000 340 99999.00 99999.00 99999.00 32242.92 2009-12-06 04:25:06.000 340 99999.00 99999.00 99999.00 32554.45 2009-12-06 04:25:07.000 340 99999.00 99999.00 99999.00 32538.78 2009-12-06 04:25:08.000 340 99999.00 99999.00 99999.00 32602.37 2009-12-06 04:25:09.000 340 99999.00 99999.00 99999.00 32524.89 2009-12-06 04:25:10.000 340 99999.00 99999.00 99999.00 32594.54 2009-12-06 04:25:11.000 340 99999.00 99999.00 99999.00 32563.99 2009-12-06 04:25:12.000 340 99999.00 99999.00 99999.00 32650.76 2009-12-06 04:25:13.000 340 99999.00 99999.00 99999.00 32366.69 2009-12-06 04:25:14.000 340 99999.00 99999.00 99999.00 32146.39 2009-12-06 04:25:15.000 340 99999.00 99999.00 99999.00 32176.43 2009-12-06 04:25:16.000 340 99999.00 99999.00 99999.00 32152.26 2009-12-06 04:25:17.000 340 99999.00 99999.00 99999.00 32037.24 2009-12-06 04:25:18.000 340 99999.00 99999.00 99999.00 32113.22 2009-12-06 04:25:19.000 340 99999.00 99999.00 99999.00 31966.59 2009-12-06 04:25:20.000 340 99999.00 99999.00 99999.00 32327.41 2009-12-06 04:25:21.000 340 99999.00 99999.00 99999.00 32630.07 2009-12-06 04:25:22.000 340 99999.00 99999.00 99999.00 32381.59 2009-12-06 04:25:23.000 340 99999.00 99999.00 99999.00 32346.95 2009-12-06 04:25:24.000 340 99999.00 99999.00 99999.00 32603.24 2009-12-06 04:25:25.000 340 99999.00 99999.00 99999.00 32634.01 2009-12-06 04:25:26.000 340 99999.00 99999.00 99999.00 32648.03 2009-12-06 04:25:27.000 340 99999.00 99999.00 99999.00 32676.89 2009-12-06 04:25:28.000 340 99999.00 99999.00 99999.00 32682.97 2009-12-06 04:25:29.000 340 99999.00 99999.00 99999.00 32620.91 2009-12-06 04:25:30.000 340 99999.00 99999.00 99999.00 32237.25 2009-12-06 04:25:31.000 340 99999.00 99999.00 99999.00 32021.49 2009-12-06 04:25:32.000 340 99999.00 99999.00 99999.00 31925.76 2009-12-06 04:25:33.000 340 99999.00 99999.00 99999.00 31888.81 2009-12-06 04:25:34.000 340 99999.00 99999.00 99999.00 32228.38 2009-12-06 04:25:35.000 340 99999.00 99999.00 99999.00 32104.52 2009-12-06 04:25:36.000 340 99999.00 99999.00 99999.00 31856.03 2009-12-06 04:25:37.000 340 99999.00 99999.00 99999.00 31979.46 2009-12-06 04:25:38.000 340 99999.00 99999.00 99999.00 32149.64 2009-12-06 04:25:39.000 340 99999.00 99999.00 99999.00 32151.81 2009-12-06 04:25:40.000 340 99999.00 99999.00 99999.00 32500.58 2009-12-06 04:25:41.000 340 99999.00 99999.00 99999.00 32406.47 2009-12-06 04:25:42.000 340 99999.00 99999.00 99999.00 32589.52 2009-12-06 04:25:43.000 340 99999.00 99999.00 99999.00 32650.84 2009-12-06 04:25:44.000 340 99999.00 99999.00 99999.00 32400.09 2009-12-06 04:25:45.000 340 99999.00 99999.00 99999.00 32073.66 2009-12-06 04:25:46.000 340 99999.00 99999.00 99999.00 32266.70 2009-12-06 04:25:47.000 340 99999.00 99999.00 99999.00 32041.67 2009-12-06 04:25:48.000 340 99999.00 99999.00 99999.00 32534.01 2009-12-06 04:25:49.000 340 99999.00 99999.00 99999.00 32353.13 2009-12-06 04:25:50.000 340 99999.00 99999.00 99999.00 32134.86 2009-12-06 04:25:51.000 340 99999.00 99999.00 99999.00 32020.99 2009-12-06 04:25:52.000 340 99999.00 99999.00 99999.00 32006.97 2009-12-06 04:25:53.000 340 99999.00 99999.00 99999.00 32096.64 2009-12-06 04:25:54.000 340 99999.00 99999.00 99999.00 32179.07 2009-12-06 04:25:55.000 340 99999.00 99999.00 99999.00 32282.54 2009-12-06 04:25:56.000 340 99999.00 99999.00 99999.00 32243.50 2009-12-06 04:25:57.000 340 99999.00 99999.00 99999.00 32261.39 2009-12-06 04:25:58.000 340 99999.00 99999.00 99999.00 32141.90 2009-12-06 04:25:59.000 340 99999.00 99999.00 99999.00 32365.48 2009-12-06 04:26:00.000 340 99999.00 99999.00 99999.00 32549.43 2009-12-06 04:26:01.000 340 99999.00 99999.00 99999.00 32654.82 2009-12-06 04:26:02.000 340 99999.00 99999.00 99999.00 32657.95 2009-12-06 04:26:03.000 340 99999.00 99999.00 99999.00 32677.24 2009-12-06 04:26:04.000 340 99999.00 99999.00 99999.00 32302.57 2009-12-06 04:26:05.000 340 99999.00 99999.00 99999.00 32322.17 2009-12-06 04:26:06.000 340 99999.00 99999.00 99999.00 32135.62 2009-12-06 04:26:07.000 340 99999.00 99999.00 99999.00 32085.79 2009-12-06 04:26:08.000 340 99999.00 99999.00 99999.00 31982.06 2009-12-06 04:26:09.000 340 99999.00 99999.00 99999.00 31935.44 2009-12-06 04:26:10.000 340 99999.00 99999.00 99999.00 32007.54 2009-12-06 04:26:11.000 340 99999.00 99999.00 99999.00 31985.38 2009-12-06 04:26:12.000 340 99999.00 99999.00 99999.00 31969.69 2009-12-06 04:26:13.000 340 99999.00 99999.00 99999.00 32058.52 2009-12-06 04:26:14.000 340 99999.00 99999.00 99999.00 32376.26 2009-12-06 04:26:15.000 340 99999.00 99999.00 99999.00 32638.37 2009-12-06 04:26:16.000 340 99999.00 99999.00 99999.00 32657.70 2009-12-06 04:26:17.000 340 99999.00 99999.00 99999.00 32656.68 2009-12-06 04:26:18.000 340 99999.00 99999.00 99999.00 32611.42 2009-12-06 04:26:19.000 340 99999.00 99999.00 99999.00 32256.88 2009-12-06 04:26:20.000 340 99999.00 99999.00 99999.00 32383.90 2009-12-06 04:26:21.000 340 99999.00 99999.00 99999.00 32470.07 2009-12-06 04:26:22.000 340 99999.00 99999.00 99999.00 32611.51 2009-12-06 04:26:23.000 340 99999.00 99999.00 99999.00 32440.43 2009-12-06 04:26:24.000 340 99999.00 99999.00 99999.00 32403.01 2009-12-06 04:26:25.000 340 99999.00 99999.00 99999.00 32550.22 2009-12-06 04:26:26.000 340 99999.00 99999.00 99999.00 32212.62 2009-12-06 04:26:27.000 340 99999.00 99999.00 99999.00 32275.43 2009-12-06 04:26:28.000 340 99999.00 99999.00 99999.00 32403.91 2009-12-06 04:26:29.000 340 99999.00 99999.00 99999.00 32108.26 2009-12-06 04:26:30.000 340 99999.00 99999.00 99999.00 32375.27 2009-12-06 04:26:31.000 340 99999.00 99999.00 99999.00 32408.50 2009-12-06 04:26:32.000 340 99999.00 99999.00 99999.00 32358.68 2009-12-06 04:26:33.000 340 99999.00 99999.00 99999.00 32460.67 2009-12-06 04:26:34.000 340 99999.00 99999.00 99999.00 32542.75 2009-12-06 04:26:35.000 340 99999.00 99999.00 99999.00 32235.38 2009-12-06 04:26:36.000 340 99999.00 99999.00 99999.00 32445.42 2009-12-06 04:26:37.000 340 99999.00 99999.00 99999.00 32405.97 2009-12-06 04:26:38.000 340 99999.00 99999.00 99999.00 32589.67 2009-12-06 04:26:39.000 340 99999.00 99999.00 99999.00 32331.33 2009-12-06 04:26:40.000 340 99999.00 99999.00 99999.00 32182.83 2009-12-06 04:26:41.000 340 99999.00 99999.00 99999.00 32290.89 2009-12-06 04:26:42.000 340 99999.00 99999.00 99999.00 31994.40 2009-12-06 04:26:43.000 340 99999.00 99999.00 99999.00 32212.79 2009-12-06 04:26:44.000 340 99999.00 99999.00 99999.00 32133.81 2009-12-06 04:26:45.000 340 99999.00 99999.00 99999.00 32087.60 2009-12-06 04:26:46.000 340 99999.00 99999.00 99999.00 31935.70 2009-12-06 04:26:47.000 340 99999.00 99999.00 99999.00 32031.48 2009-12-06 04:26:48.000 340 99999.00 99999.00 99999.00 32268.73 2009-12-06 04:26:49.000 340 99999.00 99999.00 99999.00 32514.72 2009-12-06 04:26:50.000 340 99999.00 99999.00 99999.00 32658.82 2009-12-06 04:26:51.000 340 99999.00 99999.00 99999.00 32661.24 2009-12-06 04:26:52.000 340 99999.00 99999.00 99999.00 32589.85 2009-12-06 04:26:53.000 340 99999.00 99999.00 99999.00 32657.50 2009-12-06 04:26:54.000 340 99999.00 99999.00 99999.00 32383.47 2009-12-06 04:26:55.000 340 99999.00 99999.00 99999.00 32516.28 2009-12-06 04:26:56.000 340 99999.00 99999.00 99999.00 32335.81 2009-12-06 04:26:57.000 340 99999.00 99999.00 99999.00 32164.53 2009-12-06 04:26:58.000 340 99999.00 99999.00 99999.00 31993.03 2009-12-06 04:26:59.000 340 99999.00 99999.00 99999.00 31897.54 2009-12-06 04:27:00.000 340 99999.00 99999.00 99999.00 32070.01 2009-12-06 04:27:01.000 340 99999.00 99999.00 99999.00 31945.31 2009-12-06 04:27:02.000 340 99999.00 99999.00 99999.00 32163.86 2009-12-06 04:27:03.000 340 99999.00 99999.00 99999.00 32259.55 2009-12-06 04:27:04.000 340 99999.00 99999.00 99999.00 32480.54 2009-12-06 04:27:05.000 340 99999.00 99999.00 99999.00 32644.27 2009-12-06 04:27:06.000 340 99999.00 99999.00 99999.00 32679.74 2009-12-06 04:27:07.000 340 99999.00 99999.00 99999.00 32575.04 2009-12-06 04:27:08.000 340 99999.00 99999.00 99999.00 32656.14 2009-12-06 04:27:09.000 340 99999.00 99999.00 99999.00 32681.28 2009-12-06 04:27:10.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 04:27:11.000 340 99999.00 99999.00 99999.00 32640.89 2009-12-06 04:27:12.000 340 99999.00 99999.00 99999.00 32478.35 2009-12-06 04:27:13.000 340 99999.00 99999.00 99999.00 32174.92 2009-12-06 04:27:14.000 340 99999.00 99999.00 99999.00 31986.41 2009-12-06 04:27:15.000 340 99999.00 99999.00 99999.00 31978.11 2009-12-06 04:27:16.000 340 99999.00 99999.00 99999.00 31880.13 2009-12-06 04:27:17.000 340 99999.00 99999.00 99999.00 31849.92 2009-12-06 04:27:18.000 340 99999.00 99999.00 99999.00 31894.84 2009-12-06 04:27:19.000 340 99999.00 99999.00 99999.00 31842.03 2009-12-06 04:27:20.000 340 99999.00 99999.00 99999.00 31792.62 2009-12-06 04:27:21.000 340 99999.00 99999.00 99999.00 31808.55 2009-12-06 04:27:22.000 340 99999.00 99999.00 99999.00 31757.88 2009-12-06 04:27:23.000 340 99999.00 99999.00 99999.00 31966.08 2009-12-06 04:27:24.000 340 99999.00 99999.00 99999.00 31898.93 2009-12-06 04:27:25.000 340 99999.00 99999.00 99999.00 32025.49 2009-12-06 04:27:26.000 340 99999.00 99999.00 99999.00 32140.09 2009-12-06 04:27:27.000 340 99999.00 99999.00 99999.00 32564.68 2009-12-06 04:27:28.000 340 99999.00 99999.00 99999.00 32357.83 2009-12-06 04:27:29.000 340 99999.00 99999.00 99999.00 32594.45 2009-12-06 04:27:30.000 340 99999.00 99999.00 99999.00 32675.95 2009-12-06 04:27:31.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 04:27:32.000 340 99999.00 99999.00 99999.00 32660.80 2009-12-06 04:27:33.000 340 99999.00 99999.00 99999.00 32676.29 2009-12-06 04:27:34.000 340 99999.00 99999.00 99999.00 32260.81 2009-12-06 04:27:35.000 340 99999.00 99999.00 99999.00 32255.73 2009-12-06 04:27:36.000 340 99999.00 99999.00 99999.00 32050.56 2009-12-06 04:27:37.000 340 99999.00 99999.00 99999.00 32093.29 2009-12-06 04:27:38.000 340 99999.00 99999.00 99999.00 32065.15 2009-12-06 04:27:39.000 340 99999.00 99999.00 99999.00 32246.25 2009-12-06 04:27:40.000 340 99999.00 99999.00 99999.00 32147.25 2009-12-06 04:27:41.000 340 99999.00 99999.00 99999.00 32004.11 2009-12-06 04:27:42.000 340 99999.00 99999.00 99999.00 32236.13 2009-12-06 04:27:43.000 340 99999.00 99999.00 99999.00 32316.62 2009-12-06 04:27:44.000 340 99999.00 99999.00 99999.00 32255.01 2009-12-06 04:27:45.000 340 99999.00 99999.00 99999.00 32470.99 2009-12-06 04:27:46.000 340 99999.00 99999.00 99999.00 32239.79 2009-12-06 04:27:47.000 340 99999.00 99999.00 99999.00 32568.71 2009-12-06 04:27:48.000 340 99999.00 99999.00 99999.00 32632.38 2009-12-06 04:27:49.000 340 99999.00 99999.00 99999.00 32605.92 2009-12-06 04:27:50.000 340 99999.00 99999.00 99999.00 32661.23 2009-12-06 04:27:51.000 340 99999.00 99999.00 99999.00 32680.85 2009-12-06 04:27:52.000 340 99999.00 99999.00 99999.00 32555.64 2009-12-06 04:27:53.000 340 99999.00 99999.00 99999.00 32222.11 2009-12-06 04:27:54.000 340 99999.00 99999.00 99999.00 32056.42 2009-12-06 04:27:55.000 340 99999.00 99999.00 99999.00 32157.33 2009-12-06 04:27:56.000 340 99999.00 99999.00 99999.00 31974.04 2009-12-06 04:27:57.000 340 99999.00 99999.00 99999.00 31974.76 2009-12-06 04:27:58.000 340 99999.00 99999.00 99999.00 32002.08 2009-12-06 04:27:59.000 340 99999.00 99999.00 99999.00 31983.02 2009-12-06 04:28:00.000 340 99999.00 99999.00 99999.00 31900.67 2009-12-06 04:28:01.000 340 99999.00 99999.00 99999.00 32379.03 2009-12-06 04:28:02.000 340 99999.00 99999.00 99999.00 32625.19 2009-12-06 04:28:03.000 340 99999.00 99999.00 99999.00 32678.84 2009-12-06 04:28:04.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 04:28:05.000 340 99999.00 99999.00 99999.00 32599.35 2009-12-06 04:28:06.000 340 99999.00 99999.00 99999.00 32600.04 2009-12-06 04:28:07.000 340 99999.00 99999.00 99999.00 32468.19 2009-12-06 04:28:08.000 340 99999.00 99999.00 99999.00 32251.27 2009-12-06 04:28:09.000 340 99999.00 99999.00 99999.00 32051.56 2009-12-06 04:28:10.000 340 99999.00 99999.00 99999.00 32309.02 2009-12-06 04:28:11.000 340 99999.00 99999.00 99999.00 32494.42 2009-12-06 04:28:12.000 340 99999.00 99999.00 99999.00 32382.59 2009-12-06 04:28:13.000 340 99999.00 99999.00 99999.00 32347.39 2009-12-06 04:28:14.000 340 99999.00 99999.00 99999.00 32453.69 2009-12-06 04:28:15.000 340 99999.00 99999.00 99999.00 32266.61 2009-12-06 04:28:16.000 340 99999.00 99999.00 99999.00 32534.37 2009-12-06 04:28:17.000 340 99999.00 99999.00 99999.00 32341.07 2009-12-06 04:28:18.000 340 99999.00 99999.00 99999.00 32527.77 2009-12-06 04:28:19.000 340 99999.00 99999.00 99999.00 32616.30 2009-12-06 04:28:20.000 340 99999.00 99999.00 99999.00 32395.60 2009-12-06 04:28:21.000 340 99999.00 99999.00 99999.00 32393.13 2009-12-06 04:28:22.000 340 99999.00 99999.00 99999.00 32488.45 2009-12-06 04:28:23.000 340 99999.00 99999.00 99999.00 32153.71 2009-12-06 04:28:24.000 340 99999.00 99999.00 99999.00 32003.14 2009-12-06 04:28:25.000 340 99999.00 99999.00 99999.00 32178.11 2009-12-06 04:28:26.000 340 99999.00 99999.00 99999.00 32434.46 2009-12-06 04:28:27.000 340 99999.00 99999.00 99999.00 32518.81 2009-12-06 04:28:28.000 340 99999.00 99999.00 99999.00 32314.09 2009-12-06 04:28:29.000 340 99999.00 99999.00 99999.00 32589.11 2009-12-06 04:28:30.000 340 99999.00 99999.00 99999.00 32674.79 2009-12-06 04:28:31.000 340 99999.00 99999.00 99999.00 32639.64 2009-12-06 04:28:32.000 340 99999.00 99999.00 99999.00 32651.32 2009-12-06 04:28:33.000 340 99999.00 99999.00 99999.00 32227.85 2009-12-06 04:28:34.000 340 99999.00 99999.00 99999.00 32018.54 2009-12-06 04:28:35.000 340 99999.00 99999.00 99999.00 31960.65 2009-12-06 04:28:36.000 340 99999.00 99999.00 99999.00 31953.78 2009-12-06 04:28:37.000 340 99999.00 99999.00 99999.00 32016.79 2009-12-06 04:28:38.000 340 99999.00 99999.00 99999.00 31928.68 2009-12-06 04:28:39.000 340 99999.00 99999.00 99999.00 32194.56 2009-12-06 04:28:40.000 340 99999.00 99999.00 99999.00 32523.77 2009-12-06 04:28:41.000 340 99999.00 99999.00 99999.00 32353.18 2009-12-06 04:28:42.000 340 99999.00 99999.00 99999.00 32506.40 2009-12-06 04:28:43.000 340 99999.00 99999.00 99999.00 32656.18 2009-12-06 04:28:44.000 340 99999.00 99999.00 99999.00 32661.33 2009-12-06 04:28:45.000 340 99999.00 99999.00 99999.00 32675.03 2009-12-06 04:28:46.000 340 99999.00 99999.00 99999.00 32512.29 2009-12-06 04:28:47.000 340 99999.00 99999.00 99999.00 32548.90 2009-12-06 04:28:48.000 340 99999.00 99999.00 99999.00 32445.17 2009-12-06 04:28:49.000 340 99999.00 99999.00 99999.00 32270.15 2009-12-06 04:28:50.000 340 99999.00 99999.00 99999.00 32331.20 2009-12-06 04:28:51.000 340 99999.00 99999.00 99999.00 32212.86 2009-12-06 04:28:52.000 340 99999.00 99999.00 99999.00 32003.74 2009-12-06 04:28:53.000 340 99999.00 99999.00 99999.00 32213.40 2009-12-06 04:28:54.000 340 99999.00 99999.00 99999.00 32080.38 2009-12-06 04:28:55.000 340 99999.00 99999.00 99999.00 32144.51 2009-12-06 04:28:56.000 340 99999.00 99999.00 99999.00 32240.35 2009-12-06 04:28:57.000 340 99999.00 99999.00 99999.00 32153.80 2009-12-06 04:28:58.000 340 99999.00 99999.00 99999.00 32539.36 2009-12-06 04:28:59.000 340 99999.00 99999.00 99999.00 32665.11 2009-12-06 04:29:00.000 340 99999.00 99999.00 99999.00 32555.18 2009-12-06 04:29:01.000 340 99999.00 99999.00 99999.00 32480.65 2009-12-06 04:29:02.000 340 99999.00 99999.00 99999.00 32630.93 2009-12-06 04:29:03.000 340 99999.00 99999.00 99999.00 32235.91 2009-12-06 04:29:04.000 340 99999.00 99999.00 99999.00 32015.00 2009-12-06 04:29:05.000 340 99999.00 99999.00 99999.00 32109.88 2009-12-06 04:29:06.000 340 99999.00 99999.00 99999.00 32131.18 2009-12-06 04:29:07.000 340 99999.00 99999.00 99999.00 32095.73 2009-12-06 04:29:08.000 340 99999.00 99999.00 99999.00 32336.82 2009-12-06 04:29:09.000 340 99999.00 99999.00 99999.00 32484.51 2009-12-06 04:29:10.000 340 99999.00 99999.00 99999.00 32314.16 2009-12-06 04:29:11.000 340 99999.00 99999.00 99999.00 32249.97 2009-12-06 04:29:12.000 340 99999.00 99999.00 99999.00 32054.40 2009-12-06 04:29:13.000 340 99999.00 99999.00 99999.00 31969.26 2009-12-06 04:29:14.000 340 99999.00 99999.00 99999.00 32101.68 2009-12-06 04:29:15.000 340 99999.00 99999.00 99999.00 32262.63 2009-12-06 04:29:16.000 340 99999.00 99999.00 99999.00 32584.47 2009-12-06 04:29:17.000 340 99999.00 99999.00 99999.00 32569.53 2009-12-06 04:29:18.000 340 99999.00 99999.00 99999.00 32397.78 2009-12-06 04:29:19.000 340 99999.00 99999.00 99999.00 32273.83 2009-12-06 04:29:20.000 340 99999.00 99999.00 99999.00 32140.24 2009-12-06 04:29:21.000 340 99999.00 99999.00 99999.00 32277.05 2009-12-06 04:29:22.000 340 99999.00 99999.00 99999.00 32111.82 2009-12-06 04:29:23.000 340 99999.00 99999.00 99999.00 32104.02 2009-12-06 04:29:24.000 340 99999.00 99999.00 99999.00 32090.52 2009-12-06 04:29:25.000 340 99999.00 99999.00 99999.00 32485.05 2009-12-06 04:29:26.000 340 99999.00 99999.00 99999.00 32402.44 2009-12-06 04:29:27.000 340 99999.00 99999.00 99999.00 32316.16 2009-12-06 04:29:28.000 340 99999.00 99999.00 99999.00 32593.67 2009-12-06 04:29:29.000 340 99999.00 99999.00 99999.00 32337.49 2009-12-06 04:29:30.000 340 99999.00 99999.00 99999.00 32462.16 2009-12-06 04:29:31.000 340 99999.00 99999.00 99999.00 32634.41 2009-12-06 04:29:32.000 340 99999.00 99999.00 99999.00 32678.80 2009-12-06 04:29:33.000 340 99999.00 99999.00 99999.00 32215.09 2009-12-06 04:29:34.000 340 99999.00 99999.00 99999.00 32074.59 2009-12-06 04:29:35.000 340 99999.00 99999.00 99999.00 32145.17 2009-12-06 04:29:36.000 340 99999.00 99999.00 99999.00 31966.22 2009-12-06 04:29:37.000 340 99999.00 99999.00 99999.00 31915.71 2009-12-06 04:29:38.000 340 99999.00 99999.00 99999.00 32072.62 2009-12-06 04:29:39.000 340 99999.00 99999.00 99999.00 32228.40 2009-12-06 04:29:40.000 340 99999.00 99999.00 99999.00 32031.26 2009-12-06 04:29:41.000 340 99999.00 99999.00 99999.00 32199.37 2009-12-06 04:29:42.000 340 99999.00 99999.00 99999.00 32172.84 2009-12-06 04:29:43.000 340 99999.00 99999.00 99999.00 32138.36 2009-12-06 04:29:44.000 340 99999.00 99999.00 99999.00 32053.40 2009-12-06 04:29:45.000 340 99999.00 99999.00 99999.00 32396.97 2009-12-06 04:29:46.000 340 99999.00 99999.00 99999.00 32627.26 2009-12-06 04:29:47.000 340 99999.00 99999.00 99999.00 32678.23 2009-12-06 04:29:48.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 04:29:49.000 340 99999.00 99999.00 99999.00 32557.01 2009-12-06 04:29:50.000 340 99999.00 99999.00 99999.00 32200.03 2009-12-06 04:29:51.000 340 99999.00 99999.00 99999.00 32203.12 2009-12-06 04:29:52.000 340 99999.00 99999.00 99999.00 32317.40 2009-12-06 04:29:53.000 340 99999.00 99999.00 99999.00 32414.32 2009-12-06 04:29:54.000 340 99999.00 99999.00 99999.00 32145.74 2009-12-06 04:29:55.000 340 99999.00 99999.00 99999.00 32131.78 2009-12-06 04:29:56.000 340 99999.00 99999.00 99999.00 31967.62 2009-12-06 04:29:57.000 340 99999.00 99999.00 99999.00 32015.39 2009-12-06 04:29:58.000 340 99999.00 99999.00 99999.00 32540.07 2009-12-06 04:29:59.000 340 99999.00 99999.00 99999.00 32268.77 2009-12-06 04:30:00.000 340 99999.00 99999.00 99999.00 32361.00 2009-12-06 04:30:01.000 340 99999.00 99999.00 99999.00 32462.33 2009-12-06 04:30:02.000 340 99999.00 99999.00 99999.00 32294.52 2009-12-06 04:30:03.000 340 99999.00 99999.00 99999.00 32391.83 2009-12-06 04:30:04.000 340 99999.00 99999.00 99999.00 32449.06 2009-12-06 04:30:05.000 340 99999.00 99999.00 99999.00 32559.67 2009-12-06 04:30:06.000 340 99999.00 99999.00 99999.00 32665.04 2009-12-06 04:30:07.000 340 99999.00 99999.00 99999.00 32321.17 2009-12-06 04:30:08.000 340 99999.00 99999.00 99999.00 32265.30 2009-12-06 04:30:09.000 340 99999.00 99999.00 99999.00 32264.11 2009-12-06 04:30:10.000 340 99999.00 99999.00 99999.00 32121.50 2009-12-06 04:30:11.000 340 99999.00 99999.00 99999.00 32047.42 2009-12-06 04:30:12.000 340 99999.00 99999.00 99999.00 31992.50 2009-12-06 04:30:13.000 340 99999.00 99999.00 99999.00 31924.97 2009-12-06 04:30:14.000 340 99999.00 99999.00 99999.00 32011.95 2009-12-06 04:30:15.000 340 99999.00 99999.00 99999.00 31951.00 2009-12-06 04:30:16.000 340 99999.00 99999.00 99999.00 32023.44 2009-12-06 04:30:17.000 340 99999.00 99999.00 99999.00 31951.17 2009-12-06 04:30:18.000 340 99999.00 99999.00 99999.00 32376.36 2009-12-06 04:30:19.000 340 99999.00 99999.00 99999.00 32563.64 2009-12-06 04:30:20.000 340 99999.00 99999.00 99999.00 32572.74 2009-12-06 04:30:21.000 340 99999.00 99999.00 99999.00 32631.65 2009-12-06 04:30:22.000 340 99999.00 99999.00 99999.00 32675.35 2009-12-06 04:30:23.000 340 99999.00 99999.00 99999.00 32681.87 2009-12-06 04:30:24.000 340 99999.00 99999.00 99999.00 32576.24 2009-12-06 04:30:25.000 340 99999.00 99999.00 99999.00 32651.62 2009-12-06 04:30:26.000 340 99999.00 99999.00 99999.00 32210.70 2009-12-06 04:30:27.000 340 99999.00 99999.00 99999.00 32454.53 2009-12-06 04:30:28.000 340 99999.00 99999.00 99999.00 32300.40 2009-12-06 04:30:29.000 340 99999.00 99999.00 99999.00 32408.29 2009-12-06 04:30:30.000 340 99999.00 99999.00 99999.00 32466.10 2009-12-06 04:30:31.000 340 99999.00 99999.00 99999.00 32436.41 2009-12-06 04:30:32.000 340 99999.00 99999.00 99999.00 32106.65 2009-12-06 04:30:33.000 340 99999.00 99999.00 99999.00 31977.13 2009-12-06 04:30:34.000 340 99999.00 99999.00 99999.00 31977.67 2009-12-06 04:30:35.000 340 99999.00 99999.00 99999.00 31957.78 2009-12-06 04:30:36.000 340 99999.00 99999.00 99999.00 32016.54 2009-12-06 04:30:37.000 340 99999.00 99999.00 99999.00 32050.43 2009-12-06 04:30:38.000 340 99999.00 99999.00 99999.00 31891.43 2009-12-06 04:30:39.000 340 99999.00 99999.00 99999.00 32183.02 2009-12-06 04:30:40.000 340 99999.00 99999.00 99999.00 32500.44 2009-12-06 04:30:41.000 340 99999.00 99999.00 99999.00 32477.76 2009-12-06 04:30:42.000 340 99999.00 99999.00 99999.00 32627.19 2009-12-06 04:30:43.000 340 99999.00 99999.00 99999.00 32655.68 2009-12-06 04:30:44.000 340 99999.00 99999.00 99999.00 32676.60 2009-12-06 04:30:45.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 04:30:46.000 340 99999.00 99999.00 99999.00 32642.25 2009-12-06 04:30:47.000 340 99999.00 99999.00 99999.00 32285.19 2009-12-06 04:30:48.000 340 99999.00 99999.00 99999.00 32275.82 2009-12-06 04:30:49.000 340 99999.00 99999.00 99999.00 32123.01 2009-12-06 04:30:50.000 340 99999.00 99999.00 99999.00 32021.99 2009-12-06 04:30:51.000 340 99999.00 99999.00 99999.00 31864.60 2009-12-06 04:30:52.000 340 99999.00 99999.00 99999.00 31938.67 2009-12-06 04:30:53.000 340 99999.00 99999.00 99999.00 31851.31 2009-12-06 04:30:54.000 340 99999.00 99999.00 99999.00 32211.18 2009-12-06 04:30:55.000 340 99999.00 99999.00 99999.00 32040.43 2009-12-06 04:30:56.000 340 99999.00 99999.00 99999.00 32302.66 2009-12-06 04:30:57.000 340 99999.00 99999.00 99999.00 32555.90 2009-12-06 04:30:58.000 340 99999.00 99999.00 99999.00 32476.18 2009-12-06 04:30:59.000 340 99999.00 99999.00 99999.00 32545.14 2009-12-06 04:31:00.000 340 99999.00 99999.00 99999.00 32489.67 2009-12-06 04:31:01.000 340 99999.00 99999.00 99999.00 32503.46 2009-12-06 04:31:02.000 340 99999.00 99999.00 99999.00 32254.99 2009-12-06 04:31:03.000 340 99999.00 99999.00 99999.00 32046.72 2009-12-06 04:31:04.000 340 99999.00 99999.00 99999.00 32367.45 2009-12-06 04:31:05.000 340 99999.00 99999.00 99999.00 32211.44 2009-12-06 04:31:06.000 340 99999.00 99999.00 99999.00 32520.86 2009-12-06 04:31:07.000 340 99999.00 99999.00 99999.00 32282.10 2009-12-06 04:31:08.000 340 99999.00 99999.00 99999.00 32409.99 2009-12-06 04:31:09.000 340 99999.00 99999.00 99999.00 32393.28 2009-12-06 04:31:10.000 340 99999.00 99999.00 99999.00 32336.58 2009-12-06 04:31:11.000 340 99999.00 99999.00 99999.00 32555.32 2009-12-06 04:31:12.000 340 99999.00 99999.00 99999.00 32662.98 2009-12-06 04:31:13.000 340 99999.00 99999.00 99999.00 32680.55 2009-12-06 04:31:14.000 340 99999.00 99999.00 99999.00 32682.83 2009-12-06 04:31:15.000 340 99999.00 99999.00 99999.00 32660.67 2009-12-06 04:31:16.000 340 99999.00 99999.00 99999.00 32677.97 2009-12-06 04:31:17.000 340 99999.00 99999.00 99999.00 32537.87 2009-12-06 04:31:18.000 340 99999.00 99999.00 99999.00 32209.50 2009-12-06 04:31:19.000 340 99999.00 99999.00 99999.00 32122.04 2009-12-06 04:31:20.000 340 99999.00 99999.00 99999.00 31989.22 2009-12-06 04:31:21.000 340 99999.00 99999.00 99999.00 32021.88 2009-12-06 04:31:22.000 340 99999.00 99999.00 99999.00 32029.19 2009-12-06 04:31:23.000 340 99999.00 99999.00 99999.00 32299.54 2009-12-06 04:31:24.000 340 99999.00 99999.00 99999.00 32325.41 2009-12-06 04:31:25.000 340 99999.00 99999.00 99999.00 32528.58 2009-12-06 04:31:26.000 340 99999.00 99999.00 99999.00 32360.77 2009-12-06 04:31:27.000 340 99999.00 99999.00 99999.00 32593.45 2009-12-06 04:31:28.000 340 99999.00 99999.00 99999.00 32378.96 2009-12-06 04:31:29.000 340 99999.00 99999.00 99999.00 32215.89 2009-12-06 04:31:30.000 340 99999.00 99999.00 99999.00 32547.76 2009-12-06 04:31:31.000 340 99999.00 99999.00 99999.00 32558.35 2009-12-06 04:31:32.000 340 99999.00 99999.00 99999.00 32511.67 2009-12-06 04:31:33.000 340 99999.00 99999.00 99999.00 32463.83 2009-12-06 04:31:34.000 340 99999.00 99999.00 99999.00 32476.90 2009-12-06 04:31:35.000 340 99999.00 99999.00 99999.00 32144.48 2009-12-06 04:31:36.000 340 99999.00 99999.00 99999.00 32236.46 2009-12-06 04:31:37.000 340 99999.00 99999.00 99999.00 32165.63 2009-12-06 04:31:38.000 340 99999.00 99999.00 99999.00 32367.25 2009-12-06 04:31:39.000 340 99999.00 99999.00 99999.00 32123.24 2009-12-06 04:31:40.000 340 99999.00 99999.00 99999.00 32317.66 2009-12-06 04:31:41.000 340 99999.00 99999.00 99999.00 32303.91 2009-12-06 04:31:42.000 340 99999.00 99999.00 99999.00 32079.33 2009-12-06 04:31:43.000 340 99999.00 99999.00 99999.00 32203.20 2009-12-06 04:31:44.000 340 99999.00 99999.00 99999.00 32564.50 2009-12-06 04:31:45.000 340 99999.00 99999.00 99999.00 32640.32 2009-12-06 04:31:46.000 340 99999.00 99999.00 99999.00 32270.64 2009-12-06 04:31:47.000 340 99999.00 99999.00 99999.00 32090.10 2009-12-06 04:31:48.000 340 99999.00 99999.00 99999.00 32356.67 2009-12-06 04:31:49.000 340 99999.00 99999.00 99999.00 32230.13 2009-12-06 04:31:50.000 340 99999.00 99999.00 99999.00 32144.33 2009-12-06 04:31:51.000 340 99999.00 99999.00 99999.00 32086.73 2009-12-06 04:31:52.000 340 99999.00 99999.00 99999.00 32100.76 2009-12-06 04:31:53.000 340 99999.00 99999.00 99999.00 32337.71 2009-12-06 04:31:54.000 340 99999.00 99999.00 99999.00 32522.42 2009-12-06 04:31:55.000 340 99999.00 99999.00 99999.00 32263.05 2009-12-06 04:31:56.000 340 99999.00 99999.00 99999.00 32110.69 2009-12-06 04:31:57.000 340 99999.00 99999.00 99999.00 32555.19 2009-12-06 04:31:58.000 340 99999.00 99999.00 99999.00 32671.39 2009-12-06 04:31:59.000 340 99999.00 99999.00 99999.00 32535.15 2009-12-06 04:32:00.000 340 99999.00 99999.00 99999.00 32531.37 2009-12-06 04:32:01.000 340 99999.00 99999.00 99999.00 32476.44 2009-12-06 04:32:02.000 340 99999.00 99999.00 99999.00 32419.59 2009-12-06 04:32:03.000 340 99999.00 99999.00 99999.00 32445.97 2009-12-06 04:32:04.000 340 99999.00 99999.00 99999.00 32082.35 2009-12-06 04:32:05.000 340 99999.00 99999.00 99999.00 32278.58 2009-12-06 04:32:06.000 340 99999.00 99999.00 99999.00 32173.45 2009-12-06 04:32:07.000 340 99999.00 99999.00 99999.00 32368.24 2009-12-06 04:32:08.000 340 99999.00 99999.00 99999.00 32191.24 2009-12-06 04:32:09.000 340 99999.00 99999.00 99999.00 32097.98 2009-12-06 04:32:10.000 340 99999.00 99999.00 99999.00 32232.15 2009-12-06 04:32:11.000 340 99999.00 99999.00 99999.00 32126.31 2009-12-06 04:32:12.000 340 99999.00 99999.00 99999.00 31943.14 2009-12-06 04:32:13.000 340 99999.00 99999.00 99999.00 32033.75 2009-12-06 04:32:14.000 340 99999.00 99999.00 99999.00 32140.37 2009-12-06 04:32:15.000 340 99999.00 99999.00 99999.00 32224.73 2009-12-06 04:32:16.000 340 99999.00 99999.00 99999.00 32303.01 2009-12-06 04:32:17.000 340 99999.00 99999.00 99999.00 32494.82 2009-12-06 04:32:18.000 340 99999.00 99999.00 99999.00 32623.69 2009-12-06 04:32:19.000 340 99999.00 99999.00 99999.00 32650.23 2009-12-06 04:32:20.000 340 99999.00 99999.00 99999.00 32674.83 2009-12-06 04:32:21.000 340 99999.00 99999.00 99999.00 32620.82 2009-12-06 04:32:22.000 340 99999.00 99999.00 99999.00 32392.90 2009-12-06 04:32:23.000 340 99999.00 99999.00 99999.00 32411.54 2009-12-06 04:32:24.000 340 99999.00 99999.00 99999.00 32534.92 2009-12-06 04:32:25.000 340 99999.00 99999.00 99999.00 32408.09 2009-12-06 04:32:26.000 340 99999.00 99999.00 99999.00 32445.19 2009-12-06 04:32:27.000 340 99999.00 99999.00 99999.00 32281.38 2009-12-06 04:32:28.000 340 99999.00 99999.00 99999.00 32054.11 2009-12-06 04:32:29.000 340 99999.00 99999.00 99999.00 32454.63 2009-12-06 04:32:30.000 340 99999.00 99999.00 99999.00 32265.63 2009-12-06 04:32:31.000 340 99999.00 99999.00 99999.00 32150.90 2009-12-06 04:32:32.000 340 99999.00 99999.00 99999.00 31991.43 2009-12-06 04:32:33.000 340 99999.00 99999.00 99999.00 32127.69 2009-12-06 04:32:34.000 340 99999.00 99999.00 99999.00 32108.54 2009-12-06 04:32:35.000 340 99999.00 99999.00 99999.00 32003.61 2009-12-06 04:32:36.000 340 99999.00 99999.00 99999.00 31938.76 2009-12-06 04:32:37.000 340 99999.00 99999.00 99999.00 32012.40 2009-12-06 04:32:38.000 340 99999.00 99999.00 99999.00 32179.48 2009-12-06 04:32:39.000 340 99999.00 99999.00 99999.00 32275.59 2009-12-06 04:32:40.000 340 99999.00 99999.00 99999.00 32183.13 2009-12-06 04:32:41.000 340 99999.00 99999.00 99999.00 32079.82 2009-12-06 04:32:42.000 340 99999.00 99999.00 99999.00 32333.37 2009-12-06 04:32:43.000 340 99999.00 99999.00 99999.00 32525.14 2009-12-06 04:32:44.000 340 99999.00 99999.00 99999.00 32623.75 2009-12-06 04:32:45.000 340 99999.00 99999.00 99999.00 32675.82 2009-12-06 04:32:46.000 340 99999.00 99999.00 99999.00 32661.36 2009-12-06 04:32:47.000 340 99999.00 99999.00 99999.00 32526.16 2009-12-06 04:32:48.000 340 99999.00 99999.00 99999.00 32408.31 2009-12-06 04:32:49.000 340 99999.00 99999.00 99999.00 32335.71 2009-12-06 04:32:50.000 340 99999.00 99999.00 99999.00 32498.24 2009-12-06 04:32:51.000 340 99999.00 99999.00 99999.00 32189.62 2009-12-06 04:32:52.000 340 99999.00 99999.00 99999.00 32286.63 2009-12-06 04:32:53.000 340 99999.00 99999.00 99999.00 32151.95 2009-12-06 04:32:54.000 340 99999.00 99999.00 99999.00 31942.16 2009-12-06 04:32:55.000 340 99999.00 99999.00 99999.00 31964.29 2009-12-06 04:32:56.000 340 99999.00 99999.00 99999.00 32193.34 2009-12-06 04:32:57.000 340 99999.00 99999.00 99999.00 32385.10 2009-12-06 04:32:58.000 340 99999.00 99999.00 99999.00 32360.60 2009-12-06 04:32:59.000 340 99999.00 99999.00 99999.00 32175.32 2009-12-06 04:33:00.000 340 99999.00 99999.00 99999.00 32441.62 2009-12-06 04:33:01.000 340 99999.00 99999.00 99999.00 32609.36 2009-12-06 04:33:02.000 340 99999.00 99999.00 99999.00 32358.44 2009-12-06 04:33:03.000 340 99999.00 99999.00 99999.00 32424.85 2009-12-06 04:33:04.000 340 99999.00 99999.00 99999.00 32218.09 2009-12-06 04:33:05.000 340 99999.00 99999.00 99999.00 32478.96 2009-12-06 04:33:06.000 340 99999.00 99999.00 99999.00 32422.92 2009-12-06 04:33:07.000 340 99999.00 99999.00 99999.00 32464.44 2009-12-06 04:33:08.000 340 99999.00 99999.00 99999.00 32165.83 2009-12-06 04:33:09.000 340 99999.00 99999.00 99999.00 32489.79 2009-12-06 04:33:10.000 340 99999.00 99999.00 99999.00 32233.29 2009-12-06 04:33:11.000 340 99999.00 99999.00 99999.00 32358.99 2009-12-06 04:33:12.000 340 99999.00 99999.00 99999.00 32373.69 2009-12-06 04:33:13.000 340 99999.00 99999.00 99999.00 32290.99 2009-12-06 04:33:14.000 340 99999.00 99999.00 99999.00 32329.32 2009-12-06 04:33:15.000 340 99999.00 99999.00 99999.00 32051.62 2009-12-06 04:33:16.000 340 99999.00 99999.00 99999.00 32281.88 2009-12-06 04:33:17.000 340 99999.00 99999.00 99999.00 32399.63 2009-12-06 04:33:18.000 340 99999.00 99999.00 99999.00 32445.59 2009-12-06 04:33:19.000 340 99999.00 99999.00 99999.00 32600.18 2009-12-06 04:33:20.000 340 99999.00 99999.00 99999.00 32608.50 2009-12-06 04:33:21.000 340 99999.00 99999.00 99999.00 32647.17 2009-12-06 04:33:22.000 340 99999.00 99999.00 99999.00 32293.83 2009-12-06 04:33:23.000 340 99999.00 99999.00 99999.00 32134.31 2009-12-06 04:33:24.000 340 99999.00 99999.00 99999.00 32305.70 2009-12-06 04:33:25.000 340 99999.00 99999.00 99999.00 32425.16 2009-12-06 04:33:26.000 340 99999.00 99999.00 99999.00 32237.03 2009-12-06 04:33:27.000 340 99999.00 99999.00 99999.00 32483.54 2009-12-06 04:33:28.000 340 99999.00 99999.00 99999.00 32378.79 2009-12-06 04:33:29.000 340 99999.00 99999.00 99999.00 32157.14 2009-12-06 04:33:30.000 340 99999.00 99999.00 99999.00 32409.34 2009-12-06 04:33:31.000 340 99999.00 99999.00 99999.00 32201.75 2009-12-06 04:33:32.000 340 99999.00 99999.00 99999.00 32244.38 2009-12-06 04:33:33.000 340 99999.00 99999.00 99999.00 32103.56 2009-12-06 04:33:34.000 340 99999.00 99999.00 99999.00 32271.40 2009-12-06 04:33:35.000 340 99999.00 99999.00 99999.00 32290.51 2009-12-06 04:33:36.000 340 99999.00 99999.00 99999.00 32547.72 2009-12-06 04:33:37.000 340 99999.00 99999.00 99999.00 32645.76 2009-12-06 04:33:38.000 340 99999.00 99999.00 99999.00 32656.81 2009-12-06 04:33:39.000 340 99999.00 99999.00 99999.00 32294.10 2009-12-06 04:33:40.000 340 99999.00 99999.00 99999.00 31991.86 2009-12-06 04:33:41.000 340 99999.00 99999.00 99999.00 31980.93 2009-12-06 04:33:42.000 340 99999.00 99999.00 99999.00 32132.31 2009-12-06 04:33:43.000 340 99999.00 99999.00 99999.00 32156.83 2009-12-06 04:33:44.000 340 99999.00 99999.00 99999.00 32136.12 2009-12-06 04:33:45.000 340 99999.00 99999.00 99999.00 32342.39 2009-12-06 04:33:46.000 340 99999.00 99999.00 99999.00 32126.51 2009-12-06 04:33:47.000 340 99999.00 99999.00 99999.00 32234.96 2009-12-06 04:33:48.000 340 99999.00 99999.00 99999.00 32117.35 2009-12-06 04:33:49.000 340 99999.00 99999.00 99999.00 32425.60 2009-12-06 04:33:50.000 340 99999.00 99999.00 99999.00 32499.46 2009-12-06 04:33:51.000 340 99999.00 99999.00 99999.00 32572.74 2009-12-06 04:33:52.000 340 99999.00 99999.00 99999.00 32600.85 2009-12-06 04:33:53.000 340 99999.00 99999.00 99999.00 32258.92 2009-12-06 04:33:54.000 340 99999.00 99999.00 99999.00 32488.65 2009-12-06 04:33:55.000 340 99999.00 99999.00 99999.00 32523.10 2009-12-06 04:33:56.000 340 99999.00 99999.00 99999.00 32620.49 2009-12-06 04:33:57.000 340 99999.00 99999.00 99999.00 32292.56 2009-12-06 04:33:58.000 340 99999.00 99999.00 99999.00 32173.50 2009-12-06 04:33:59.000 340 99999.00 99999.00 99999.00 32015.46 2009-12-06 04:34:00.000 340 99999.00 99999.00 99999.00 32340.66 2009-12-06 04:34:01.000 340 99999.00 99999.00 99999.00 32277.70 2009-12-06 04:34:02.000 340 99999.00 99999.00 99999.00 32400.33 2009-12-06 04:34:03.000 340 99999.00 99999.00 99999.00 32379.45 2009-12-06 04:34:04.000 340 99999.00 99999.00 99999.00 32206.12 2009-12-06 04:34:05.000 340 99999.00 99999.00 99999.00 32078.26 2009-12-06 04:34:06.000 340 99999.00 99999.00 99999.00 32183.32 2009-12-06 04:34:07.000 340 99999.00 99999.00 99999.00 32229.98 2009-12-06 04:34:08.000 340 99999.00 99999.00 99999.00 32193.17 2009-12-06 04:34:09.000 340 99999.00 99999.00 99999.00 32569.31 2009-12-06 04:34:10.000 340 99999.00 99999.00 99999.00 32373.95 2009-12-06 04:34:11.000 340 99999.00 99999.00 99999.00 32445.75 2009-12-06 04:34:12.000 340 99999.00 99999.00 99999.00 32346.30 2009-12-06 04:34:13.000 340 99999.00 99999.00 99999.00 32211.57 2009-12-06 04:34:14.000 340 99999.00 99999.00 99999.00 32148.40 2009-12-06 04:34:15.000 340 99999.00 99999.00 99999.00 32010.07 2009-12-06 04:34:16.000 340 99999.00 99999.00 99999.00 31940.25 2009-12-06 04:34:17.000 340 99999.00 99999.00 99999.00 32315.91 2009-12-06 04:34:18.000 340 99999.00 99999.00 99999.00 32050.52 2009-12-06 04:34:19.000 340 99999.00 99999.00 99999.00 31939.14 2009-12-06 04:34:20.000 340 99999.00 99999.00 99999.00 32305.68 2009-12-06 04:34:21.000 340 99999.00 99999.00 99999.00 32626.03 2009-12-06 04:34:22.000 340 99999.00 99999.00 99999.00 32678.34 2009-12-06 04:34:23.000 340 99999.00 99999.00 99999.00 32681.25 2009-12-06 04:34:24.000 340 99999.00 99999.00 99999.00 32595.91 2009-12-06 04:34:25.000 340 99999.00 99999.00 99999.00 32615.64 2009-12-06 04:34:26.000 340 99999.00 99999.00 99999.00 32283.09 2009-12-06 04:34:27.000 340 99999.00 99999.00 99999.00 32347.96 2009-12-06 04:34:28.000 340 99999.00 99999.00 99999.00 32587.63 2009-12-06 04:34:29.000 340 99999.00 99999.00 99999.00 32236.84 2009-12-06 04:34:30.000 340 99999.00 99999.00 99999.00 32462.39 2009-12-06 04:34:31.000 340 99999.00 99999.00 99999.00 32270.69 2009-12-06 04:34:32.000 340 99999.00 99999.00 99999.00 32402.56 2009-12-06 04:34:33.000 340 99999.00 99999.00 99999.00 32363.66 2009-12-06 04:34:34.000 340 99999.00 99999.00 99999.00 32115.83 2009-12-06 04:34:35.000 340 99999.00 99999.00 99999.00 32124.43 2009-12-06 04:34:36.000 340 99999.00 99999.00 99999.00 32113.63 2009-12-06 04:34:37.000 340 99999.00 99999.00 99999.00 32489.46 2009-12-06 04:34:38.000 340 99999.00 99999.00 99999.00 32423.74 2009-12-06 04:34:39.000 340 99999.00 99999.00 99999.00 32341.08 2009-12-06 04:34:40.000 340 99999.00 99999.00 99999.00 32208.42 2009-12-06 04:34:41.000 340 99999.00 99999.00 99999.00 32277.29 2009-12-06 04:34:42.000 340 99999.00 99999.00 99999.00 32377.56 2009-12-06 04:34:43.000 340 99999.00 99999.00 99999.00 32142.19 2009-12-06 04:34:44.000 340 99999.00 99999.00 99999.00 32216.56 2009-12-06 04:34:45.000 340 99999.00 99999.00 99999.00 32322.20 2009-12-06 04:34:46.000 340 99999.00 99999.00 99999.00 32433.22 2009-12-06 04:34:47.000 340 99999.00 99999.00 99999.00 32387.47 2009-12-06 04:34:48.000 340 99999.00 99999.00 99999.00 32352.26 2009-12-06 04:34:49.000 340 99999.00 99999.00 99999.00 32583.89 2009-12-06 04:34:50.000 340 99999.00 99999.00 99999.00 32580.63 2009-12-06 04:34:51.000 340 99999.00 99999.00 99999.00 32548.93 2009-12-06 04:34:52.000 340 99999.00 99999.00 99999.00 32647.81 2009-12-06 04:34:53.000 340 99999.00 99999.00 99999.00 32636.51 2009-12-06 04:34:54.000 340 99999.00 99999.00 99999.00 32163.20 2009-12-06 04:34:55.000 340 99999.00 99999.00 99999.00 32216.47 2009-12-06 04:34:56.000 340 99999.00 99999.00 99999.00 31990.44 2009-12-06 04:34:57.000 340 99999.00 99999.00 99999.00 31952.99 2009-12-06 04:34:58.000 340 99999.00 99999.00 99999.00 32013.57 2009-12-06 04:34:59.000 340 99999.00 99999.00 99999.00 32157.61 2009-12-06 04:35:00.000 340 99999.00 99999.00 99999.00 32006.20 2009-12-06 04:35:01.000 340 99999.00 99999.00 99999.00 32012.71 2009-12-06 04:35:02.000 340 99999.00 99999.00 99999.00 32053.13 2009-12-06 04:35:03.000 340 99999.00 99999.00 99999.00 32036.79 2009-12-06 04:35:04.000 340 99999.00 99999.00 99999.00 32219.97 2009-12-06 04:35:05.000 340 99999.00 99999.00 99999.00 32364.94 2009-12-06 04:35:06.000 340 99999.00 99999.00 99999.00 32334.93 2009-12-06 04:35:07.000 340 99999.00 99999.00 99999.00 32531.89 2009-12-06 04:35:08.000 340 99999.00 99999.00 99999.00 32615.64 2009-12-06 04:35:09.000 340 99999.00 99999.00 99999.00 32650.94 2009-12-06 04:35:10.000 340 99999.00 99999.00 99999.00 32676.95 2009-12-06 04:35:11.000 340 99999.00 99999.00 99999.00 32661.24 2009-12-06 04:35:12.000 340 99999.00 99999.00 99999.00 32592.48 2009-12-06 04:35:13.000 340 99999.00 99999.00 99999.00 32228.39 2009-12-06 04:35:14.000 340 99999.00 99999.00 99999.00 31936.94 2009-12-06 04:35:15.000 340 99999.00 99999.00 99999.00 31951.10 2009-12-06 04:35:16.000 340 99999.00 99999.00 99999.00 32016.97 2009-12-06 04:35:17.000 340 99999.00 99999.00 99999.00 31927.36 2009-12-06 04:35:18.000 340 99999.00 99999.00 99999.00 32008.47 2009-12-06 04:35:19.000 340 99999.00 99999.00 99999.00 32303.17 2009-12-06 04:35:20.000 340 99999.00 99999.00 99999.00 32133.78 2009-12-06 04:35:21.000 340 99999.00 99999.00 99999.00 31920.33 2009-12-06 04:35:22.000 340 99999.00 99999.00 99999.00 32196.94 2009-12-06 04:35:23.000 340 99999.00 99999.00 99999.00 32556.84 2009-12-06 04:35:24.000 340 99999.00 99999.00 99999.00 32665.50 2009-12-06 04:35:25.000 340 99999.00 99999.00 99999.00 32680.42 2009-12-06 04:35:26.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 04:35:27.000 340 99999.00 99999.00 99999.00 32600.13 2009-12-06 04:35:28.000 340 99999.00 99999.00 99999.00 32613.32 2009-12-06 04:35:29.000 340 99999.00 99999.00 99999.00 32432.88 2009-12-06 04:35:30.000 340 99999.00 99999.00 99999.00 32254.35 2009-12-06 04:35:31.000 340 99999.00 99999.00 99999.00 31965.77 2009-12-06 04:35:32.000 340 99999.00 99999.00 99999.00 32103.95 2009-12-06 04:35:33.000 340 99999.00 99999.00 99999.00 32379.00 2009-12-06 04:35:34.000 340 99999.00 99999.00 99999.00 32637.07 2009-12-06 04:35:35.000 340 99999.00 99999.00 99999.00 32635.07 2009-12-06 04:35:36.000 340 99999.00 99999.00 99999.00 32648.72 2009-12-06 04:35:37.000 340 99999.00 99999.00 99999.00 32595.56 2009-12-06 04:35:38.000 340 99999.00 99999.00 99999.00 32592.09 2009-12-06 04:35:39.000 340 99999.00 99999.00 99999.00 32426.96 2009-12-06 04:35:40.000 340 99999.00 99999.00 99999.00 32487.77 2009-12-06 04:35:41.000 340 99999.00 99999.00 99999.00 32446.65 2009-12-06 04:35:42.000 340 99999.00 99999.00 99999.00 32133.14 2009-12-06 04:35:43.000 340 99999.00 99999.00 99999.00 32042.30 2009-12-06 04:35:44.000 340 99999.00 99999.00 99999.00 32281.83 2009-12-06 04:35:45.000 340 99999.00 99999.00 99999.00 32089.32 2009-12-06 04:35:46.000 340 99999.00 99999.00 99999.00 31933.46 2009-12-06 04:35:47.000 340 99999.00 99999.00 99999.00 32455.54 2009-12-06 04:35:48.000 340 99999.00 99999.00 99999.00 32358.46 2009-12-06 04:35:49.000 340 99999.00 99999.00 99999.00 32189.51 2009-12-06 04:35:50.000 340 99999.00 99999.00 99999.00 32232.77 2009-12-06 04:35:51.000 340 99999.00 99999.00 99999.00 32174.07 2009-12-06 04:35:52.000 340 99999.00 99999.00 99999.00 32563.84 2009-12-06 04:35:53.000 340 99999.00 99999.00 99999.00 32608.26 2009-12-06 04:35:54.000 340 99999.00 99999.00 99999.00 32645.72 2009-12-06 04:35:55.000 340 99999.00 99999.00 99999.00 32677.08 2009-12-06 04:35:56.000 340 99999.00 99999.00 99999.00 32573.38 2009-12-06 04:35:57.000 340 99999.00 99999.00 99999.00 32343.15 2009-12-06 04:35:58.000 340 99999.00 99999.00 99999.00 32234.73 2009-12-06 04:35:59.000 340 99999.00 99999.00 99999.00 32124.81 2009-12-06 04:36:00.000 340 99999.00 99999.00 99999.00 32110.37 2009-12-06 04:36:01.000 340 99999.00 99999.00 99999.00 32530.56 2009-12-06 04:36:02.000 340 99999.00 99999.00 99999.00 32478.49 2009-12-06 04:36:03.000 340 99999.00 99999.00 99999.00 32239.08 2009-12-06 04:36:04.000 340 99999.00 99999.00 99999.00 32148.86 2009-12-06 04:36:05.000 340 99999.00 99999.00 99999.00 32028.88 2009-12-06 04:36:06.000 340 99999.00 99999.00 99999.00 32040.40 2009-12-06 04:36:07.000 340 99999.00 99999.00 99999.00 32266.76 2009-12-06 04:36:08.000 340 99999.00 99999.00 99999.00 32165.72 2009-12-06 04:36:09.000 340 99999.00 99999.00 99999.00 32307.39 2009-12-06 04:36:10.000 340 99999.00 99999.00 99999.00 32494.68 2009-12-06 04:36:11.000 340 99999.00 99999.00 99999.00 32512.06 2009-12-06 04:36:12.000 340 99999.00 99999.00 99999.00 32553.36 2009-12-06 04:36:13.000 340 99999.00 99999.00 99999.00 32364.64 2009-12-06 04:36:14.000 340 99999.00 99999.00 99999.00 32532.68 2009-12-06 04:36:15.000 340 99999.00 99999.00 99999.00 32364.95 2009-12-06 04:36:16.000 340 99999.00 99999.00 99999.00 32556.84 2009-12-06 04:36:17.000 340 99999.00 99999.00 99999.00 32452.42 2009-12-06 04:36:18.000 340 99999.00 99999.00 99999.00 32467.89 2009-12-06 04:36:19.000 340 99999.00 99999.00 99999.00 32205.71 2009-12-06 04:36:20.000 340 99999.00 99999.00 99999.00 32036.60 2009-12-06 04:36:21.000 340 99999.00 99999.00 99999.00 32236.55 2009-12-06 04:36:22.000 340 99999.00 99999.00 99999.00 32184.42 2009-12-06 04:36:23.000 340 99999.00 99999.00 99999.00 32271.12 2009-12-06 04:36:24.000 340 99999.00 99999.00 99999.00 32211.03 2009-12-06 04:36:25.000 340 99999.00 99999.00 99999.00 32222.43 2009-12-06 04:36:26.000 340 99999.00 99999.00 99999.00 32175.66 2009-12-06 04:36:27.000 340 99999.00 99999.00 99999.00 32223.03 2009-12-06 04:36:28.000 340 99999.00 99999.00 99999.00 32303.49 2009-12-06 04:36:29.000 340 99999.00 99999.00 99999.00 32450.45 2009-12-06 04:36:30.000 340 99999.00 99999.00 99999.00 32503.12 2009-12-06 04:36:31.000 340 99999.00 99999.00 99999.00 32630.45 2009-12-06 04:36:32.000 340 99999.00 99999.00 99999.00 32485.79 2009-12-06 04:36:33.000 340 99999.00 99999.00 99999.00 32336.65 2009-12-06 04:36:34.000 340 99999.00 99999.00 99999.00 32213.45 2009-12-06 04:36:35.000 340 99999.00 99999.00 99999.00 32571.15 2009-12-06 04:36:36.000 340 99999.00 99999.00 99999.00 32440.70 2009-12-06 04:36:37.000 340 99999.00 99999.00 99999.00 32525.80 2009-12-06 04:36:38.000 340 99999.00 99999.00 99999.00 32233.12 2009-12-06 04:36:39.000 340 99999.00 99999.00 99999.00 32100.74 2009-12-06 04:36:40.000 340 99999.00 99999.00 99999.00 32059.75 2009-12-06 04:36:41.000 340 99999.00 99999.00 99999.00 31976.01 2009-12-06 04:36:42.000 340 99999.00 99999.00 99999.00 32037.45 2009-12-06 04:36:43.000 340 99999.00 99999.00 99999.00 32200.69 2009-12-06 04:36:44.000 340 99999.00 99999.00 99999.00 32519.85 2009-12-06 04:36:45.000 340 99999.00 99999.00 99999.00 32205.31 2009-12-06 04:36:46.000 340 99999.00 99999.00 99999.00 31990.01 2009-12-06 04:36:47.000 340 99999.00 99999.00 99999.00 32186.76 2009-12-06 04:36:48.000 340 99999.00 99999.00 99999.00 32512.96 2009-12-06 04:36:49.000 340 99999.00 99999.00 99999.00 32467.88 2009-12-06 04:36:50.000 340 99999.00 99999.00 99999.00 32350.51 2009-12-06 04:36:51.000 340 99999.00 99999.00 99999.00 32596.83 2009-12-06 04:36:52.000 340 99999.00 99999.00 99999.00 32508.28 2009-12-06 04:36:53.000 340 99999.00 99999.00 99999.00 32610.75 2009-12-06 04:36:54.000 340 99999.00 99999.00 99999.00 32401.88 2009-12-06 04:36:55.000 340 99999.00 99999.00 99999.00 32497.89 2009-12-06 04:36:56.000 340 99999.00 99999.00 99999.00 32603.37 2009-12-06 04:36:57.000 340 99999.00 99999.00 99999.00 32436.65 2009-12-06 04:36:58.000 340 99999.00 99999.00 99999.00 32332.45 2009-12-06 04:36:59.000 340 99999.00 99999.00 99999.00 32406.05 2009-12-06 04:37:00.000 340 99999.00 99999.00 99999.00 32191.38 2009-12-06 04:37:01.000 340 99999.00 99999.00 99999.00 32161.90 2009-12-06 04:37:02.000 340 99999.00 99999.00 99999.00 32357.11 2009-12-06 04:37:03.000 340 99999.00 99999.00 99999.00 32462.19 2009-12-06 04:37:04.000 340 99999.00 99999.00 99999.00 32155.23 2009-12-06 04:37:05.000 340 99999.00 99999.00 99999.00 32556.05 2009-12-06 04:37:06.000 340 99999.00 99999.00 99999.00 32186.86 2009-12-06 04:37:07.000 340 99999.00 99999.00 99999.00 32534.02 2009-12-06 04:37:08.000 340 99999.00 99999.00 99999.00 32200.10 2009-12-06 04:37:09.000 340 99999.00 99999.00 99999.00 32013.36 2009-12-06 04:37:10.000 340 99999.00 99999.00 99999.00 32191.22 2009-12-06 04:37:11.000 340 99999.00 99999.00 99999.00 32517.75 2009-12-06 04:37:12.000 340 99999.00 99999.00 99999.00 32571.32 2009-12-06 04:37:13.000 340 99999.00 99999.00 99999.00 32631.01 2009-12-06 04:37:14.000 340 99999.00 99999.00 99999.00 32399.18 2009-12-06 04:37:15.000 340 99999.00 99999.00 99999.00 32367.37 2009-12-06 04:37:16.000 340 99999.00 99999.00 99999.00 32588.81 2009-12-06 04:37:17.000 340 99999.00 99999.00 99999.00 32451.49 2009-12-06 04:37:18.000 340 99999.00 99999.00 99999.00 32154.48 2009-12-06 04:37:19.000 340 99999.00 99999.00 99999.00 32110.36 2009-12-06 04:37:20.000 340 99999.00 99999.00 99999.00 31999.04 2009-12-06 04:37:21.000 340 99999.00 99999.00 99999.00 32035.64 2009-12-06 04:37:22.000 340 99999.00 99999.00 99999.00 32012.01 2009-12-06 04:37:23.000 340 99999.00 99999.00 99999.00 32108.62 2009-12-06 04:37:24.000 340 99999.00 99999.00 99999.00 32153.33 2009-12-06 04:37:25.000 340 99999.00 99999.00 99999.00 32223.36 2009-12-06 04:37:26.000 340 99999.00 99999.00 99999.00 32089.32 2009-12-06 04:37:27.000 340 99999.00 99999.00 99999.00 32332.68 2009-12-06 04:37:28.000 340 99999.00 99999.00 99999.00 32565.50 2009-12-06 04:37:29.000 340 99999.00 99999.00 99999.00 32640.99 2009-12-06 04:37:30.000 340 99999.00 99999.00 99999.00 32673.92 2009-12-06 04:37:31.000 340 99999.00 99999.00 99999.00 32362.71 2009-12-06 04:37:32.000 340 99999.00 99999.00 99999.00 32047.01 2009-12-06 04:37:33.000 340 99999.00 99999.00 99999.00 31970.08 2009-12-06 04:37:34.000 340 99999.00 99999.00 99999.00 32432.65 2009-12-06 04:37:35.000 340 99999.00 99999.00 99999.00 32163.17 2009-12-06 04:37:36.000 340 99999.00 99999.00 99999.00 32238.16 2009-12-06 04:37:37.000 340 99999.00 99999.00 99999.00 32390.13 2009-12-06 04:37:38.000 340 99999.00 99999.00 99999.00 32131.12 2009-12-06 04:37:39.000 340 99999.00 99999.00 99999.00 32062.75 2009-12-06 04:37:40.000 340 99999.00 99999.00 99999.00 31936.60 2009-12-06 04:37:41.000 340 99999.00 99999.00 99999.00 32483.38 2009-12-06 04:37:42.000 340 99999.00 99999.00 99999.00 32425.65 2009-12-06 04:37:43.000 340 99999.00 99999.00 99999.00 32445.89 2009-12-06 04:37:44.000 340 99999.00 99999.00 99999.00 32409.78 2009-12-06 04:37:45.000 340 99999.00 99999.00 99999.00 32363.69 2009-12-06 04:37:46.000 340 99999.00 99999.00 99999.00 32515.68 2009-12-06 04:37:47.000 340 99999.00 99999.00 99999.00 32628.13 2009-12-06 04:37:48.000 340 99999.00 99999.00 99999.00 32380.67 2009-12-06 04:37:49.000 340 99999.00 99999.00 99999.00 32532.21 2009-12-06 04:37:50.000 340 99999.00 99999.00 99999.00 32618.02 2009-12-06 04:37:51.000 340 99999.00 99999.00 99999.00 32282.42 2009-12-06 04:37:52.000 340 99999.00 99999.00 99999.00 32429.24 2009-12-06 04:37:53.000 340 99999.00 99999.00 99999.00 32182.86 2009-12-06 04:37:54.000 340 99999.00 99999.00 99999.00 32007.40 2009-12-06 04:37:55.000 340 99999.00 99999.00 99999.00 31962.18 2009-12-06 04:37:56.000 340 99999.00 99999.00 99999.00 31910.24 2009-12-06 04:37:57.000 340 99999.00 99999.00 99999.00 31991.00 2009-12-06 04:37:58.000 340 99999.00 99999.00 99999.00 32022.33 2009-12-06 04:37:59.000 340 99999.00 99999.00 99999.00 31920.15 2009-12-06 04:38:00.000 340 99999.00 99999.00 99999.00 31972.54 2009-12-06 04:38:01.000 340 99999.00 99999.00 99999.00 32257.01 2009-12-06 04:38:02.000 340 99999.00 99999.00 99999.00 32399.71 2009-12-06 04:38:03.000 340 99999.00 99999.00 99999.00 32153.56 2009-12-06 04:38:04.000 340 99999.00 99999.00 99999.00 32383.67 2009-12-06 04:38:05.000 340 99999.00 99999.00 99999.00 32191.64 2009-12-06 04:38:06.000 340 99999.00 99999.00 99999.00 32567.26 2009-12-06 04:38:07.000 340 99999.00 99999.00 99999.00 32667.28 2009-12-06 04:38:08.000 340 99999.00 99999.00 99999.00 32658.89 2009-12-06 04:38:09.000 340 99999.00 99999.00 99999.00 32675.63 2009-12-06 04:38:10.000 340 99999.00 99999.00 99999.00 32317.07 2009-12-06 04:38:11.000 340 99999.00 99999.00 99999.00 32585.21 2009-12-06 04:38:12.000 340 99999.00 99999.00 99999.00 32479.38 2009-12-06 04:38:13.000 340 99999.00 99999.00 99999.00 32390.92 2009-12-06 04:38:14.000 340 99999.00 99999.00 99999.00 32471.49 2009-12-06 04:38:15.000 340 99999.00 99999.00 99999.00 32394.27 2009-12-06 04:38:16.000 340 99999.00 99999.00 99999.00 32117.63 2009-12-06 04:38:17.000 340 99999.00 99999.00 99999.00 32116.56 2009-12-06 04:38:18.000 340 99999.00 99999.00 99999.00 31987.05 2009-12-06 04:38:19.000 340 99999.00 99999.00 99999.00 32228.65 2009-12-06 04:38:20.000 340 99999.00 99999.00 99999.00 31979.17 2009-12-06 04:38:21.000 340 99999.00 99999.00 99999.00 31992.74 2009-12-06 04:38:22.000 340 99999.00 99999.00 99999.00 32045.45 2009-12-06 04:38:23.000 340 99999.00 99999.00 99999.00 32075.32 2009-12-06 04:38:24.000 340 99999.00 99999.00 99999.00 32268.15 2009-12-06 04:38:25.000 340 99999.00 99999.00 99999.00 32598.73 2009-12-06 04:38:26.000 340 99999.00 99999.00 99999.00 32394.61 2009-12-06 04:38:27.000 340 99999.00 99999.00 99999.00 32356.49 2009-12-06 04:38:28.000 340 99999.00 99999.00 99999.00 32520.41 2009-12-06 04:38:29.000 340 99999.00 99999.00 99999.00 32293.64 2009-12-06 04:38:30.000 340 99999.00 99999.00 99999.00 32390.94 2009-12-06 04:38:31.000 340 99999.00 99999.00 99999.00 32171.12 2009-12-06 04:38:32.000 340 99999.00 99999.00 99999.00 32390.15 2009-12-06 04:38:33.000 340 99999.00 99999.00 99999.00 32535.72 2009-12-06 04:38:34.000 340 99999.00 99999.00 99999.00 32649.51 2009-12-06 04:38:35.000 340 99999.00 99999.00 99999.00 32679.76 2009-12-06 04:38:36.000 340 99999.00 99999.00 99999.00 32193.39 2009-12-06 04:38:37.000 340 99999.00 99999.00 99999.00 32427.97 2009-12-06 04:38:38.000 340 99999.00 99999.00 99999.00 32515.72 2009-12-06 04:38:39.000 340 99999.00 99999.00 99999.00 32353.92 2009-12-06 04:38:40.000 340 99999.00 99999.00 99999.00 32026.07 2009-12-06 04:38:41.000 340 99999.00 99999.00 99999.00 32107.71 2009-12-06 04:38:42.000 340 99999.00 99999.00 99999.00 32112.62 2009-12-06 04:38:43.000 340 99999.00 99999.00 99999.00 32196.58 2009-12-06 04:38:44.000 340 99999.00 99999.00 99999.00 32346.09 2009-12-06 04:38:45.000 340 99999.00 99999.00 99999.00 32413.72 2009-12-06 04:38:46.000 340 99999.00 99999.00 99999.00 32636.43 2009-12-06 04:38:47.000 340 99999.00 99999.00 99999.00 32657.99 2009-12-06 04:38:48.000 340 99999.00 99999.00 99999.00 32675.12 2009-12-06 04:38:49.000 340 99999.00 99999.00 99999.00 32259.00 2009-12-06 04:38:50.000 340 99999.00 99999.00 99999.00 32211.13 2009-12-06 04:38:51.000 340 99999.00 99999.00 99999.00 32292.45 2009-12-06 04:38:52.000 340 99999.00 99999.00 99999.00 32318.07 2009-12-06 04:38:53.000 340 99999.00 99999.00 99999.00 32088.47 2009-12-06 04:38:54.000 340 99999.00 99999.00 99999.00 32388.84 2009-12-06 04:38:55.000 340 99999.00 99999.00 99999.00 32151.96 2009-12-06 04:38:56.000 340 99999.00 99999.00 99999.00 32026.41 2009-12-06 04:38:57.000 340 99999.00 99999.00 99999.00 32089.65 2009-12-06 04:38:58.000 340 99999.00 99999.00 99999.00 32531.31 2009-12-06 04:38:59.000 340 99999.00 99999.00 99999.00 32448.76 2009-12-06 04:39:00.000 340 99999.00 99999.00 99999.00 32301.12 2009-12-06 04:39:01.000 340 99999.00 99999.00 99999.00 32475.25 2009-12-06 04:39:02.000 340 99999.00 99999.00 99999.00 32652.80 2009-12-06 04:39:03.000 340 99999.00 99999.00 99999.00 32134.63 2009-12-06 04:39:04.000 340 99999.00 99999.00 99999.00 32161.36 2009-12-06 04:39:05.000 340 99999.00 99999.00 99999.00 31973.55 2009-12-06 04:39:06.000 340 99999.00 99999.00 99999.00 32414.93 2009-12-06 04:39:07.000 340 99999.00 99999.00 99999.00 32285.63 2009-12-06 04:39:08.000 340 99999.00 99999.00 99999.00 32581.57 2009-12-06 04:39:09.000 340 99999.00 99999.00 99999.00 32673.04 2009-12-06 04:39:10.000 340 99999.00 99999.00 99999.00 32555.71 2009-12-06 04:39:11.000 340 99999.00 99999.00 99999.00 32452.72 2009-12-06 04:39:12.000 340 99999.00 99999.00 99999.00 32582.68 2009-12-06 04:39:13.000 340 99999.00 99999.00 99999.00 32554.39 2009-12-06 04:39:14.000 340 99999.00 99999.00 99999.00 32210.99 2009-12-06 04:39:15.000 340 99999.00 99999.00 99999.00 32231.96 2009-12-06 04:39:16.000 340 99999.00 99999.00 99999.00 32102.76 2009-12-06 04:39:17.000 340 99999.00 99999.00 99999.00 32098.50 2009-12-06 04:39:18.000 340 99999.00 99999.00 99999.00 32128.57 2009-12-06 04:39:19.000 340 99999.00 99999.00 99999.00 32061.96 2009-12-06 04:39:20.000 340 99999.00 99999.00 99999.00 31999.63 2009-12-06 04:39:21.000 340 99999.00 99999.00 99999.00 32282.95 2009-12-06 04:39:22.000 340 99999.00 99999.00 99999.00 32042.45 2009-12-06 04:39:23.000 340 99999.00 99999.00 99999.00 32235.92 2009-12-06 04:39:24.000 340 99999.00 99999.00 99999.00 32563.59 2009-12-06 04:39:25.000 340 99999.00 99999.00 99999.00 32459.05 2009-12-06 04:39:26.000 340 99999.00 99999.00 99999.00 32521.29 2009-12-06 04:39:27.000 340 99999.00 99999.00 99999.00 32646.93 2009-12-06 04:39:28.000 340 99999.00 99999.00 99999.00 32678.92 2009-12-06 04:39:29.000 340 99999.00 99999.00 99999.00 32681.99 2009-12-06 04:39:30.000 340 99999.00 99999.00 99999.00 32660.52 2009-12-06 04:39:31.000 340 99999.00 99999.00 99999.00 32403.50 2009-12-06 04:39:32.000 340 99999.00 99999.00 99999.00 32285.30 2009-12-06 04:39:33.000 340 99999.00 99999.00 99999.00 32020.64 2009-12-06 04:39:34.000 340 99999.00 99999.00 99999.00 32001.21 2009-12-06 04:39:35.000 340 99999.00 99999.00 99999.00 32428.09 2009-12-06 04:39:36.000 340 99999.00 99999.00 99999.00 32139.10 2009-12-06 04:39:37.000 340 99999.00 99999.00 99999.00 32082.24 2009-12-06 04:39:38.000 340 99999.00 99999.00 99999.00 32274.28 2009-12-06 04:39:39.000 340 99999.00 99999.00 99999.00 32238.94 2009-12-06 04:39:40.000 340 99999.00 99999.00 99999.00 32332.39 2009-12-06 04:39:41.000 340 99999.00 99999.00 99999.00 32411.55 2009-12-06 04:39:42.000 340 99999.00 99999.00 99999.00 32426.07 2009-12-06 04:39:43.000 340 99999.00 99999.00 99999.00 32614.22 2009-12-06 04:39:44.000 340 99999.00 99999.00 99999.00 32632.58 2009-12-06 04:39:45.000 340 99999.00 99999.00 99999.00 32567.54 2009-12-06 04:39:46.000 340 99999.00 99999.00 99999.00 32648.13 2009-12-06 04:39:47.000 340 99999.00 99999.00 99999.00 32231.66 2009-12-06 04:39:48.000 340 99999.00 99999.00 99999.00 32052.00 2009-12-06 04:39:49.000 340 99999.00 99999.00 99999.00 32308.49 2009-12-06 04:39:50.000 340 99999.00 99999.00 99999.00 32539.65 2009-12-06 04:39:51.000 340 99999.00 99999.00 99999.00 32043.83 2009-12-06 04:39:52.000 340 99999.00 99999.00 99999.00 32211.06 2009-12-06 04:39:53.000 340 99999.00 99999.00 99999.00 32324.95 2009-12-06 04:39:54.000 340 99999.00 99999.00 99999.00 32404.30 2009-12-06 04:39:55.000 340 99999.00 99999.00 99999.00 32633.31 2009-12-06 04:39:56.000 340 99999.00 99999.00 99999.00 32658.84 2009-12-06 04:39:57.000 340 99999.00 99999.00 99999.00 32594.47 2009-12-06 04:39:58.000 340 99999.00 99999.00 99999.00 32467.59 2009-12-06 04:39:59.000 340 99999.00 99999.00 99999.00 32560.25 2009-12-06 04:40:00.000 340 99999.00 99999.00 99999.00 32466.96 2009-12-06 04:40:01.000 340 99999.00 99999.00 99999.00 32031.82 2009-12-06 04:40:02.000 340 99999.00 99999.00 99999.00 32043.52 2009-12-06 04:40:03.000 340 99999.00 99999.00 99999.00 32056.72 2009-12-06 04:40:04.000 340 99999.00 99999.00 99999.00 32035.97 2009-12-06 04:40:05.000 340 99999.00 99999.00 99999.00 31971.54 2009-12-06 04:40:06.000 340 99999.00 99999.00 99999.00 32016.62 2009-12-06 04:40:07.000 340 99999.00 99999.00 99999.00 31984.48 2009-12-06 04:40:08.000 340 99999.00 99999.00 99999.00 31921.58 2009-12-06 04:40:09.000 340 99999.00 99999.00 99999.00 32046.48 2009-12-06 04:40:10.000 340 99999.00 99999.00 99999.00 31976.79 2009-12-06 04:40:11.000 340 99999.00 99999.00 99999.00 32234.52 2009-12-06 04:40:12.000 340 99999.00 99999.00 99999.00 32358.00 2009-12-06 04:40:13.000 340 99999.00 99999.00 99999.00 32588.52 2009-12-06 04:40:14.000 340 99999.00 99999.00 99999.00 32672.77 2009-12-06 04:40:15.000 340 99999.00 99999.00 99999.00 32681.22 2009-12-06 04:40:16.000 340 99999.00 99999.00 99999.00 32681.66 2009-12-06 04:40:17.000 340 99999.00 99999.00 99999.00 32640.82 2009-12-06 04:40:18.000 340 99999.00 99999.00 99999.00 32626.23 2009-12-06 04:40:19.000 340 99999.00 99999.00 99999.00 32370.86 2009-12-06 04:40:20.000 340 99999.00 99999.00 99999.00 32083.42 2009-12-06 04:40:21.000 340 99999.00 99999.00 99999.00 32264.84 2009-12-06 04:40:22.000 340 99999.00 99999.00 99999.00 32551.64 2009-12-06 04:40:23.000 340 99999.00 99999.00 99999.00 32278.25 2009-12-06 04:40:24.000 340 99999.00 99999.00 99999.00 31988.57 2009-12-06 04:40:25.000 340 99999.00 99999.00 99999.00 32076.67 2009-12-06 04:40:26.000 340 99999.00 99999.00 99999.00 32016.64 2009-12-06 04:40:27.000 340 99999.00 99999.00 99999.00 31942.46 2009-12-06 04:40:28.000 340 99999.00 99999.00 99999.00 31847.04 2009-12-06 04:40:29.000 340 99999.00 99999.00 99999.00 31993.47 2009-12-06 04:40:30.000 340 99999.00 99999.00 99999.00 31879.64 2009-12-06 04:40:31.000 340 99999.00 99999.00 99999.00 32021.02 2009-12-06 04:40:32.000 340 99999.00 99999.00 99999.00 32391.75 2009-12-06 04:40:33.000 340 99999.00 99999.00 99999.00 32537.97 2009-12-06 04:40:34.000 340 99999.00 99999.00 99999.00 32660.35 2009-12-06 04:40:35.000 340 99999.00 99999.00 99999.00 32659.09 2009-12-06 04:40:36.000 340 99999.00 99999.00 99999.00 32678.70 2009-12-06 04:40:37.000 340 99999.00 99999.00 99999.00 32639.70 2009-12-06 04:40:38.000 340 99999.00 99999.00 99999.00 32652.88 2009-12-06 04:40:39.000 340 99999.00 99999.00 99999.00 32675.01 2009-12-06 04:40:40.000 340 99999.00 99999.00 99999.00 32214.22 2009-12-06 04:40:41.000 340 99999.00 99999.00 99999.00 32032.56 2009-12-06 04:40:42.000 340 99999.00 99999.00 99999.00 32116.61 2009-12-06 04:40:43.000 340 99999.00 99999.00 99999.00 32237.87 2009-12-06 04:40:44.000 340 99999.00 99999.00 99999.00 32292.45 2009-12-06 04:40:45.000 340 99999.00 99999.00 99999.00 32250.60 2009-12-06 04:40:46.000 340 99999.00 99999.00 99999.00 32045.38 2009-12-06 04:40:47.000 340 99999.00 99999.00 99999.00 32284.37 2009-12-06 04:40:48.000 340 99999.00 99999.00 99999.00 32153.57 2009-12-06 04:40:49.000 340 99999.00 99999.00 99999.00 32445.80 2009-12-06 04:40:50.000 340 99999.00 99999.00 99999.00 32587.84 2009-12-06 04:40:51.000 340 99999.00 99999.00 99999.00 32639.96 2009-12-06 04:40:52.000 340 99999.00 99999.00 99999.00 32587.96 2009-12-06 04:40:53.000 340 99999.00 99999.00 99999.00 32335.98 2009-12-06 04:40:54.000 340 99999.00 99999.00 99999.00 32547.56 2009-12-06 04:40:55.000 340 99999.00 99999.00 99999.00 32431.86 2009-12-06 04:40:56.000 340 99999.00 99999.00 99999.00 32273.14 2009-12-06 04:40:57.000 340 99999.00 99999.00 99999.00 32449.89 2009-12-06 04:40:58.000 340 99999.00 99999.00 99999.00 32308.66 2009-12-06 04:40:59.000 340 99999.00 99999.00 99999.00 32202.45 2009-12-06 04:41:00.000 340 99999.00 99999.00 99999.00 32040.27 2009-12-06 04:41:01.000 340 99999.00 99999.00 99999.00 32008.65 2009-12-06 04:41:02.000 340 99999.00 99999.00 99999.00 32296.45 2009-12-06 04:41:03.000 340 99999.00 99999.00 99999.00 32388.16 2009-12-06 04:41:04.000 340 99999.00 99999.00 99999.00 32138.65 2009-12-06 04:41:05.000 340 99999.00 99999.00 99999.00 32401.70 2009-12-06 04:41:06.000 340 99999.00 99999.00 99999.00 32280.32 2009-12-06 04:41:07.000 340 99999.00 99999.00 99999.00 32537.31 2009-12-06 04:41:08.000 340 99999.00 99999.00 99999.00 32665.45 2009-12-06 04:41:09.000 340 99999.00 99999.00 99999.00 32680.31 2009-12-06 04:41:10.000 340 99999.00 99999.00 99999.00 32535.58 2009-12-06 04:41:11.000 340 99999.00 99999.00 99999.00 32360.58 2009-12-06 04:41:12.000 340 99999.00 99999.00 99999.00 32344.87 2009-12-06 04:41:13.000 340 99999.00 99999.00 99999.00 32435.75 2009-12-06 04:41:14.000 340 99999.00 99999.00 99999.00 32136.45 2009-12-06 04:41:15.000 340 99999.00 99999.00 99999.00 31935.71 2009-12-06 04:41:16.000 340 99999.00 99999.00 99999.00 32049.02 2009-12-06 04:41:17.000 340 99999.00 99999.00 99999.00 31908.10 2009-12-06 04:41:18.000 340 99999.00 99999.00 99999.00 31980.47 2009-12-06 04:41:19.000 340 99999.00 99999.00 99999.00 31944.59 2009-12-06 04:41:20.000 340 99999.00 99999.00 99999.00 32141.89 2009-12-06 04:41:21.000 340 99999.00 99999.00 99999.00 32113.85 2009-12-06 04:41:22.000 340 99999.00 99999.00 99999.00 32389.60 2009-12-06 04:41:23.000 340 99999.00 99999.00 99999.00 32406.66 2009-12-06 04:41:24.000 340 99999.00 99999.00 99999.00 32596.56 2009-12-06 04:41:25.000 340 99999.00 99999.00 99999.00 32671.19 2009-12-06 04:41:26.000 340 99999.00 99999.00 99999.00 32616.66 2009-12-06 04:41:27.000 340 99999.00 99999.00 99999.00 32623.41 2009-12-06 04:41:28.000 340 99999.00 99999.00 99999.00 32523.45 2009-12-06 04:41:29.000 340 99999.00 99999.00 99999.00 32233.21 2009-12-06 04:41:30.000 340 99999.00 99999.00 99999.00 32462.24 2009-12-06 04:41:31.000 340 99999.00 99999.00 99999.00 32159.57 2009-12-06 04:41:32.000 340 99999.00 99999.00 99999.00 32322.21 2009-12-06 04:41:33.000 340 99999.00 99999.00 99999.00 32600.55 2009-12-06 04:41:34.000 340 99999.00 99999.00 99999.00 32418.86 2009-12-06 04:41:35.000 340 99999.00 99999.00 99999.00 32021.89 2009-12-06 04:41:36.000 340 99999.00 99999.00 99999.00 32043.29 2009-12-06 04:41:37.000 340 99999.00 99999.00 99999.00 31988.62 2009-12-06 04:41:38.000 340 99999.00 99999.00 99999.00 32173.01 2009-12-06 04:41:39.000 340 99999.00 99999.00 99999.00 31998.55 2009-12-06 04:41:40.000 340 99999.00 99999.00 99999.00 32188.07 2009-12-06 04:41:41.000 340 99999.00 99999.00 99999.00 32110.93 2009-12-06 04:41:42.000 340 99999.00 99999.00 99999.00 32526.30 2009-12-06 04:41:43.000 340 99999.00 99999.00 99999.00 32473.30 2009-12-06 04:41:44.000 340 99999.00 99999.00 99999.00 32543.11 2009-12-06 04:41:45.000 340 99999.00 99999.00 99999.00 32565.89 2009-12-06 04:41:46.000 340 99999.00 99999.00 99999.00 32542.79 2009-12-06 04:41:47.000 340 99999.00 99999.00 99999.00 32382.03 2009-12-06 04:41:48.000 340 99999.00 99999.00 99999.00 32242.28 2009-12-06 04:41:49.000 340 99999.00 99999.00 99999.00 32574.96 2009-12-06 04:41:50.000 340 99999.00 99999.00 99999.00 32651.19 2009-12-06 04:41:51.000 340 99999.00 99999.00 99999.00 32358.17 2009-12-06 04:41:52.000 340 99999.00 99999.00 99999.00 32466.42 2009-12-06 04:41:53.000 340 99999.00 99999.00 99999.00 32316.99 2009-12-06 04:41:54.000 340 99999.00 99999.00 99999.00 32544.21 2009-12-06 04:41:55.000 340 99999.00 99999.00 99999.00 32642.37 2009-12-06 04:41:56.000 340 99999.00 99999.00 99999.00 32636.81 2009-12-06 04:41:57.000 340 99999.00 99999.00 99999.00 32330.59 2009-12-06 04:41:58.000 340 99999.00 99999.00 99999.00 32440.26 2009-12-06 04:41:59.000 340 99999.00 99999.00 99999.00 32285.48 2009-12-06 04:42:00.000 340 99999.00 99999.00 99999.00 31995.80 2009-12-06 04:42:01.000 340 99999.00 99999.00 99999.00 31939.90 2009-12-06 04:42:02.000 340 99999.00 99999.00 99999.00 31872.94 2009-12-06 04:42:03.000 340 99999.00 99999.00 99999.00 32258.07 2009-12-06 04:42:04.000 340 99999.00 99999.00 99999.00 32293.70 2009-12-06 04:42:05.000 340 99999.00 99999.00 99999.00 32420.28 2009-12-06 04:42:06.000 340 99999.00 99999.00 99999.00 32244.75 2009-12-06 04:42:07.000 340 99999.00 99999.00 99999.00 32424.44 2009-12-06 04:42:08.000 340 99999.00 99999.00 99999.00 32608.92 2009-12-06 04:42:09.000 340 99999.00 99999.00 99999.00 32632.33 2009-12-06 04:42:10.000 340 99999.00 99999.00 99999.00 32667.75 2009-12-06 04:42:11.000 340 99999.00 99999.00 99999.00 32596.30 2009-12-06 04:42:12.000 340 99999.00 99999.00 99999.00 32379.84 2009-12-06 04:42:13.000 340 99999.00 99999.00 99999.00 32290.02 2009-12-06 04:42:14.000 340 99999.00 99999.00 99999.00 32435.25 2009-12-06 04:42:15.000 340 99999.00 99999.00 99999.00 32155.37 2009-12-06 04:42:16.000 340 99999.00 99999.00 99999.00 32044.86 2009-12-06 04:42:17.000 340 99999.00 99999.00 99999.00 32098.80 2009-12-06 04:42:18.000 340 99999.00 99999.00 99999.00 32040.62 2009-12-06 04:42:19.000 340 99999.00 99999.00 99999.00 32016.47 2009-12-06 04:42:20.000 340 99999.00 99999.00 99999.00 31940.21 2009-12-06 04:42:21.000 340 99999.00 99999.00 99999.00 31947.74 2009-12-06 04:42:22.000 340 99999.00 99999.00 99999.00 32038.49 2009-12-06 04:42:23.000 340 99999.00 99999.00 99999.00 32186.79 2009-12-06 04:42:24.000 340 99999.00 99999.00 99999.00 32183.20 2009-12-06 04:42:25.000 340 99999.00 99999.00 99999.00 32138.83 2009-12-06 04:42:26.000 340 99999.00 99999.00 99999.00 32174.66 2009-12-06 04:42:27.000 340 99999.00 99999.00 99999.00 32467.17 2009-12-06 04:42:28.000 340 99999.00 99999.00 99999.00 32636.67 2009-12-06 04:42:29.000 340 99999.00 99999.00 99999.00 32677.90 2009-12-06 04:42:30.000 340 99999.00 99999.00 99999.00 32681.66 2009-12-06 04:42:31.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 04:42:32.000 340 99999.00 99999.00 99999.00 32637.79 2009-12-06 04:42:33.000 340 99999.00 99999.00 99999.00 32332.72 2009-12-06 04:42:34.000 340 99999.00 99999.00 99999.00 32205.08 2009-12-06 04:42:35.000 340 99999.00 99999.00 99999.00 32020.02 2009-12-06 04:42:36.000 340 99999.00 99999.00 99999.00 32171.71 2009-12-06 04:42:37.000 340 99999.00 99999.00 99999.00 32356.34 2009-12-06 04:42:38.000 340 99999.00 99999.00 99999.00 32022.24 2009-12-06 04:42:39.000 340 99999.00 99999.00 99999.00 31981.17 2009-12-06 04:42:40.000 340 99999.00 99999.00 99999.00 32020.57 2009-12-06 04:42:41.000 340 99999.00 99999.00 99999.00 31902.20 2009-12-06 04:42:42.000 340 99999.00 99999.00 99999.00 32150.04 2009-12-06 04:42:43.000 340 99999.00 99999.00 99999.00 32229.75 2009-12-06 04:42:44.000 340 99999.00 99999.00 99999.00 32132.65 2009-12-06 04:42:45.000 340 99999.00 99999.00 99999.00 32318.15 2009-12-06 04:42:46.000 340 99999.00 99999.00 99999.00 32625.37 2009-12-06 04:42:47.000 340 99999.00 99999.00 99999.00 32657.17 2009-12-06 04:42:48.000 340 99999.00 99999.00 99999.00 32678.34 2009-12-06 04:42:49.000 340 99999.00 99999.00 99999.00 32659.87 2009-12-06 04:42:50.000 340 99999.00 99999.00 99999.00 32655.65 2009-12-06 04:42:51.000 340 99999.00 99999.00 99999.00 32677.81 2009-12-06 04:42:52.000 340 99999.00 99999.00 99999.00 32346.09 2009-12-06 04:42:53.000 340 99999.00 99999.00 99999.00 32123.54 2009-12-06 04:42:54.000 340 99999.00 99999.00 99999.00 31907.12 2009-12-06 04:42:55.000 340 99999.00 99999.00 99999.00 32001.48 2009-12-06 04:42:56.000 340 99999.00 99999.00 99999.00 32297.36 2009-12-06 04:42:57.000 340 99999.00 99999.00 99999.00 32450.58 2009-12-06 04:42:58.000 340 99999.00 99999.00 99999.00 32219.78 2009-12-06 04:42:59.000 340 99999.00 99999.00 99999.00 32143.81 2009-12-06 04:43:00.000 340 99999.00 99999.00 99999.00 32369.52 2009-12-06 04:43:01.000 340 99999.00 99999.00 99999.00 32549.92 2009-12-06 04:43:02.000 340 99999.00 99999.00 99999.00 32444.08 2009-12-06 04:43:03.000 340 99999.00 99999.00 99999.00 32594.66 2009-12-06 04:43:04.000 340 99999.00 99999.00 99999.00 32222.63 2009-12-06 04:43:05.000 340 99999.00 99999.00 99999.00 32103.82 2009-12-06 04:43:06.000 340 99999.00 99999.00 99999.00 32552.38 2009-12-06 04:43:07.000 340 99999.00 99999.00 99999.00 32269.68 2009-12-06 04:43:08.000 340 99999.00 99999.00 99999.00 32379.46 2009-12-06 04:43:09.000 340 99999.00 99999.00 99999.00 32592.91 2009-12-06 04:43:10.000 340 99999.00 99999.00 99999.00 32309.72 2009-12-06 04:43:11.000 340 99999.00 99999.00 99999.00 31994.05 2009-12-06 04:43:12.000 340 99999.00 99999.00 99999.00 32228.81 2009-12-06 04:43:13.000 340 99999.00 99999.00 99999.00 32087.81 2009-12-06 04:43:14.000 340 99999.00 99999.00 99999.00 32451.59 2009-12-06 04:43:15.000 340 99999.00 99999.00 99999.00 32379.30 2009-12-06 04:43:16.000 340 99999.00 99999.00 99999.00 32239.02 2009-12-06 04:43:17.000 340 99999.00 99999.00 99999.00 32551.73 2009-12-06 04:43:18.000 340 99999.00 99999.00 99999.00 32646.22 2009-12-06 04:43:19.000 340 99999.00 99999.00 99999.00 32296.01 2009-12-06 04:43:20.000 340 99999.00 99999.00 99999.00 32580.00 2009-12-06 04:43:21.000 340 99999.00 99999.00 99999.00 32672.85 2009-12-06 04:43:22.000 340 99999.00 99999.00 99999.00 32323.29 2009-12-06 04:43:23.000 340 99999.00 99999.00 99999.00 32180.91 2009-12-06 04:43:24.000 340 99999.00 99999.00 99999.00 32113.96 2009-12-06 04:43:25.000 340 99999.00 99999.00 99999.00 32042.59 2009-12-06 04:43:26.000 340 99999.00 99999.00 99999.00 31990.91 2009-12-06 04:43:27.000 340 99999.00 99999.00 99999.00 31879.67 2009-12-06 04:43:28.000 340 99999.00 99999.00 99999.00 31857.61 2009-12-06 04:43:29.000 340 99999.00 99999.00 99999.00 32373.86 2009-12-06 04:43:30.000 340 99999.00 99999.00 99999.00 32616.53 2009-12-06 04:43:31.000 340 99999.00 99999.00 99999.00 32228.67 2009-12-06 04:43:32.000 340 99999.00 99999.00 99999.00 32562.27 2009-12-06 04:43:33.000 340 99999.00 99999.00 99999.00 32671.69 2009-12-06 04:43:34.000 340 99999.00 99999.00 99999.00 32681.88 2009-12-06 04:43:35.000 340 99999.00 99999.00 99999.00 32681.19 2009-12-06 04:43:36.000 340 99999.00 99999.00 99999.00 32344.74 2009-12-06 04:43:37.000 340 99999.00 99999.00 99999.00 32564.05 2009-12-06 04:43:38.000 340 99999.00 99999.00 99999.00 32542.29 2009-12-06 04:43:39.000 340 99999.00 99999.00 99999.00 32325.35 2009-12-06 04:43:40.000 340 99999.00 99999.00 99999.00 32163.61 2009-12-06 04:43:41.000 340 99999.00 99999.00 99999.00 32157.14 2009-12-06 04:43:42.000 340 99999.00 99999.00 99999.00 31948.03 2009-12-06 04:43:43.000 340 99999.00 99999.00 99999.00 32008.99 2009-12-06 04:43:44.000 340 99999.00 99999.00 99999.00 32110.94 2009-12-06 04:43:45.000 340 99999.00 99999.00 99999.00 32109.19 2009-12-06 04:43:46.000 340 99999.00 99999.00 99999.00 32043.25 2009-12-06 04:43:47.000 340 99999.00 99999.00 99999.00 31948.52 2009-12-06 04:43:48.000 340 99999.00 99999.00 99999.00 32371.39 2009-12-06 04:43:49.000 340 99999.00 99999.00 99999.00 32636.86 2009-12-06 04:43:50.000 340 99999.00 99999.00 99999.00 32678.70 2009-12-06 04:43:51.000 340 99999.00 99999.00 99999.00 32659.41 2009-12-06 04:43:52.000 340 99999.00 99999.00 99999.00 32676.07 2009-12-06 04:43:53.000 340 99999.00 99999.00 99999.00 32259.69 2009-12-06 04:43:54.000 340 99999.00 99999.00 99999.00 32467.30 2009-12-06 04:43:55.000 340 99999.00 99999.00 99999.00 32194.41 2009-12-06 04:43:56.000 340 99999.00 99999.00 99999.00 32409.48 2009-12-06 04:43:57.000 340 99999.00 99999.00 99999.00 32301.11 2009-12-06 04:43:58.000 340 99999.00 99999.00 99999.00 32387.45 2009-12-06 04:43:59.000 340 99999.00 99999.00 99999.00 32212.51 2009-12-06 04:44:00.000 340 99999.00 99999.00 99999.00 32140.81 2009-12-06 04:44:01.000 340 99999.00 99999.00 99999.00 32341.89 2009-12-06 04:44:02.000 340 99999.00 99999.00 99999.00 32288.75 2009-12-06 04:44:03.000 340 99999.00 99999.00 99999.00 32563.26 2009-12-06 04:44:04.000 340 99999.00 99999.00 99999.00 32246.87 2009-12-06 04:44:05.000 340 99999.00 99999.00 99999.00 31955.32 2009-12-06 04:44:06.000 340 99999.00 99999.00 99999.00 32155.17 2009-12-06 04:44:07.000 340 99999.00 99999.00 99999.00 32461.34 2009-12-06 04:44:08.000 340 99999.00 99999.00 99999.00 32588.49 2009-12-06 04:44:09.000 340 99999.00 99999.00 99999.00 32316.64 2009-12-06 04:44:10.000 340 99999.00 99999.00 99999.00 32059.21 2009-12-06 04:44:11.000 340 99999.00 99999.00 99999.00 32223.03 2009-12-06 04:44:12.000 340 99999.00 99999.00 99999.00 32262.42 2009-12-06 04:44:13.000 340 99999.00 99999.00 99999.00 32419.38 2009-12-06 04:44:14.000 340 99999.00 99999.00 99999.00 32138.26 2009-12-06 04:44:15.000 340 99999.00 99999.00 99999.00 32020.59 2009-12-06 04:44:16.000 340 99999.00 99999.00 99999.00 31946.89 2009-12-06 04:44:17.000 340 99999.00 99999.00 99999.00 32522.36 2009-12-06 04:44:18.000 340 99999.00 99999.00 99999.00 32668.23 2009-12-06 04:44:19.000 340 99999.00 99999.00 99999.00 32659.51 2009-12-06 04:44:20.000 340 99999.00 99999.00 99999.00 32676.90 2009-12-06 04:44:21.000 340 99999.00 99999.00 99999.00 32681.28 2009-12-06 04:44:22.000 340 99999.00 99999.00 99999.00 32257.81 2009-12-06 04:44:23.000 340 99999.00 99999.00 99999.00 32300.38 2009-12-06 04:44:24.000 340 99999.00 99999.00 99999.00 32046.25 2009-12-06 04:44:25.000 340 99999.00 99999.00 99999.00 32323.45 2009-12-06 04:44:26.000 340 99999.00 99999.00 99999.00 32367.21 2009-12-06 04:44:27.000 340 99999.00 99999.00 99999.00 32140.85 2009-12-06 04:44:28.000 340 99999.00 99999.00 99999.00 31980.55 2009-12-06 04:44:29.000 340 99999.00 99999.00 99999.00 32106.74 2009-12-06 04:44:30.000 340 99999.00 99999.00 99999.00 32276.39 2009-12-06 04:44:31.000 340 99999.00 99999.00 99999.00 32150.77 2009-12-06 04:44:32.000 340 99999.00 99999.00 99999.00 32151.22 2009-12-06 04:44:33.000 340 99999.00 99999.00 99999.00 32458.15 2009-12-06 04:44:34.000 340 99999.00 99999.00 99999.00 32536.54 2009-12-06 04:44:35.000 340 99999.00 99999.00 99999.00 32607.05 2009-12-06 04:44:36.000 340 99999.00 99999.00 99999.00 32643.33 2009-12-06 04:44:37.000 340 99999.00 99999.00 99999.00 32652.68 2009-12-06 04:44:38.000 340 99999.00 99999.00 99999.00 32229.98 2009-12-06 04:44:39.000 340 99999.00 99999.00 99999.00 32358.59 2009-12-06 04:44:40.000 340 99999.00 99999.00 99999.00 32145.60 2009-12-06 04:44:41.000 340 99999.00 99999.00 99999.00 32343.47 2009-12-06 04:44:42.000 340 99999.00 99999.00 99999.00 32076.63 2009-12-06 04:44:43.000 340 99999.00 99999.00 99999.00 32225.15 2009-12-06 04:44:44.000 340 99999.00 99999.00 99999.00 32156.22 2009-12-06 04:44:45.000 340 99999.00 99999.00 99999.00 32099.07 2009-12-06 04:44:46.000 340 99999.00 99999.00 99999.00 32320.56 2009-12-06 04:44:47.000 340 99999.00 99999.00 99999.00 32138.81 2009-12-06 04:44:48.000 340 99999.00 99999.00 99999.00 32548.21 2009-12-06 04:44:49.000 340 99999.00 99999.00 99999.00 32543.14 2009-12-06 04:44:50.000 340 99999.00 99999.00 99999.00 32344.31 2009-12-06 04:44:51.000 340 99999.00 99999.00 99999.00 32595.75 2009-12-06 04:44:52.000 340 99999.00 99999.00 99999.00 32444.17 2009-12-06 04:44:53.000 340 99999.00 99999.00 99999.00 32355.34 2009-12-06 04:44:54.000 340 99999.00 99999.00 99999.00 32561.12 2009-12-06 04:44:55.000 340 99999.00 99999.00 99999.00 32518.48 2009-12-06 04:44:56.000 340 99999.00 99999.00 99999.00 32341.80 2009-12-06 04:44:57.000 340 99999.00 99999.00 99999.00 32254.13 2009-12-06 04:44:58.000 340 99999.00 99999.00 99999.00 32472.49 2009-12-06 04:44:59.000 340 99999.00 99999.00 99999.00 32653.37 2009-12-06 04:45:00.000 340 99999.00 99999.00 99999.00 32151.59 2009-12-06 04:45:01.000 340 99999.00 99999.00 99999.00 31981.35 2009-12-06 04:45:02.000 340 99999.00 99999.00 99999.00 32460.68 2009-12-06 04:45:03.000 340 99999.00 99999.00 99999.00 32083.95 2009-12-06 04:45:04.000 340 99999.00 99999.00 99999.00 32140.04 2009-12-06 04:45:05.000 340 99999.00 99999.00 99999.00 31991.31 2009-12-06 04:45:06.000 340 99999.00 99999.00 99999.00 31941.27 2009-12-06 04:45:07.000 340 99999.00 99999.00 99999.00 32242.58 2009-12-06 04:45:08.000 340 99999.00 99999.00 99999.00 32231.56 2009-12-06 04:45:09.000 340 99999.00 99999.00 99999.00 32227.19 2009-12-06 04:45:10.000 340 99999.00 99999.00 99999.00 32279.69 2009-12-06 04:45:11.000 340 99999.00 99999.00 99999.00 32251.07 2009-12-06 04:45:12.000 340 99999.00 99999.00 99999.00 32489.24 2009-12-06 04:45:13.000 340 99999.00 99999.00 99999.00 32655.95 2009-12-06 04:45:14.000 340 99999.00 99999.00 99999.00 32657.61 2009-12-06 04:45:15.000 340 99999.00 99999.00 99999.00 32655.87 2009-12-06 04:45:16.000 340 99999.00 99999.00 99999.00 32293.63 2009-12-06 04:45:17.000 340 99999.00 99999.00 99999.00 32435.14 2009-12-06 04:45:18.000 340 99999.00 99999.00 99999.00 32394.13 2009-12-06 04:45:19.000 340 99999.00 99999.00 99999.00 32163.48 2009-12-06 04:45:20.000 340 99999.00 99999.00 99999.00 32243.60 2009-12-06 04:45:21.000 340 99999.00 99999.00 99999.00 32210.47 2009-12-06 04:45:22.000 340 99999.00 99999.00 99999.00 32139.70 2009-12-06 04:45:23.000 340 99999.00 99999.00 99999.00 32044.34 2009-12-06 04:45:24.000 340 99999.00 99999.00 99999.00 32009.56 2009-12-06 04:45:25.000 340 99999.00 99999.00 99999.00 32022.10 2009-12-06 04:45:26.000 340 99999.00 99999.00 99999.00 32009.03 2009-12-06 04:45:27.000 340 99999.00 99999.00 99999.00 32386.56 2009-12-06 04:45:28.000 340 99999.00 99999.00 99999.00 32329.03 2009-12-06 04:45:29.000 340 99999.00 99999.00 99999.00 32279.18 2009-12-06 04:45:30.000 340 99999.00 99999.00 99999.00 32564.10 2009-12-06 04:45:31.000 340 99999.00 99999.00 99999.00 32668.61 2009-12-06 04:45:32.000 340 99999.00 99999.00 99999.00 32681.16 2009-12-06 04:45:33.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 04:45:34.000 340 99999.00 99999.00 99999.00 32661.93 2009-12-06 04:45:35.000 340 99999.00 99999.00 99999.00 32276.26 2009-12-06 04:45:36.000 340 99999.00 99999.00 99999.00 32069.32 2009-12-06 04:45:37.000 340 99999.00 99999.00 99999.00 32135.62 2009-12-06 04:45:38.000 340 99999.00 99999.00 99999.00 31992.38 2009-12-06 04:45:39.000 340 99999.00 99999.00 99999.00 31874.76 2009-12-06 04:45:40.000 340 99999.00 99999.00 99999.00 31864.69 2009-12-06 04:45:41.000 340 99999.00 99999.00 99999.00 31896.94 2009-12-06 04:45:42.000 340 99999.00 99999.00 99999.00 31880.50 2009-12-06 04:45:43.000 340 99999.00 99999.00 99999.00 32001.31 2009-12-06 04:45:44.000 340 99999.00 99999.00 99999.00 31922.02 2009-12-06 04:45:45.000 340 99999.00 99999.00 99999.00 31909.55 2009-12-06 04:45:46.000 340 99999.00 99999.00 99999.00 32095.07 2009-12-06 04:45:47.000 340 99999.00 99999.00 99999.00 32170.92 2009-12-06 04:45:48.000 340 99999.00 99999.00 99999.00 32185.20 2009-12-06 04:45:49.000 340 99999.00 99999.00 99999.00 32506.29 2009-12-06 04:45:50.000 340 99999.00 99999.00 99999.00 32654.95 2009-12-06 04:45:51.000 340 99999.00 99999.00 99999.00 32658.24 2009-12-06 04:45:52.000 340 99999.00 99999.00 99999.00 32657.41 2009-12-06 04:45:53.000 340 99999.00 99999.00 99999.00 32674.62 2009-12-06 04:45:54.000 340 99999.00 99999.00 99999.00 32339.16 2009-12-06 04:45:55.000 340 99999.00 99999.00 99999.00 32569.57 2009-12-06 04:45:56.000 340 99999.00 99999.00 99999.00 32604.32 2009-12-06 04:45:57.000 340 99999.00 99999.00 99999.00 32262.74 2009-12-06 04:45:58.000 340 99999.00 99999.00 99999.00 32232.62 2009-12-06 04:45:59.000 340 99999.00 99999.00 99999.00 32245.00 2009-12-06 04:46:00.000 340 99999.00 99999.00 99999.00 32051.20 2009-12-06 04:46:01.000 340 99999.00 99999.00 99999.00 32094.40 2009-12-06 04:46:02.000 340 99999.00 99999.00 99999.00 31901.81 2009-12-06 04:46:03.000 340 99999.00 99999.00 99999.00 32194.64 2009-12-06 04:46:04.000 340 99999.00 99999.00 99999.00 32161.41 2009-12-06 04:46:05.000 340 99999.00 99999.00 99999.00 32277.91 2009-12-06 04:46:06.000 340 99999.00 99999.00 99999.00 32593.79 2009-12-06 04:46:07.000 340 99999.00 99999.00 99999.00 32628.90 2009-12-06 04:46:08.000 340 99999.00 99999.00 99999.00 32246.51 2009-12-06 04:46:09.000 340 99999.00 99999.00 99999.00 32569.08 2009-12-06 04:46:10.000 340 99999.00 99999.00 99999.00 32376.41 2009-12-06 04:46:11.000 340 99999.00 99999.00 99999.00 32572.22 2009-12-06 04:46:12.000 340 99999.00 99999.00 99999.00 32459.18 2009-12-06 04:46:13.000 340 99999.00 99999.00 99999.00 32365.36 2009-12-06 04:46:14.000 340 99999.00 99999.00 99999.00 32093.39 2009-12-06 04:46:15.000 340 99999.00 99999.00 99999.00 31930.52 2009-12-06 04:46:16.000 340 99999.00 99999.00 99999.00 32135.56 2009-12-06 04:46:17.000 340 99999.00 99999.00 99999.00 32036.35 2009-12-06 04:46:18.000 340 99999.00 99999.00 99999.00 32028.32 2009-12-06 04:46:19.000 340 99999.00 99999.00 99999.00 31982.40 2009-12-06 04:46:20.000 340 99999.00 99999.00 99999.00 32135.05 2009-12-06 04:46:21.000 340 99999.00 99999.00 99999.00 32138.37 2009-12-06 04:46:22.000 340 99999.00 99999.00 99999.00 32176.04 2009-12-06 04:46:23.000 340 99999.00 99999.00 99999.00 32038.79 2009-12-06 04:46:24.000 340 99999.00 99999.00 99999.00 32453.43 2009-12-06 04:46:25.000 340 99999.00 99999.00 99999.00 32434.68 2009-12-06 04:46:26.000 340 99999.00 99999.00 99999.00 32383.21 2009-12-06 04:46:27.000 340 99999.00 99999.00 99999.00 32606.48 2009-12-06 04:46:28.000 340 99999.00 99999.00 99999.00 32655.32 2009-12-06 04:46:29.000 340 99999.00 99999.00 99999.00 32674.67 2009-12-06 04:46:30.000 340 99999.00 99999.00 99999.00 32659.90 2009-12-06 04:46:31.000 340 99999.00 99999.00 99999.00 32293.50 2009-12-06 04:46:32.000 340 99999.00 99999.00 99999.00 32286.05 2009-12-06 04:46:33.000 340 99999.00 99999.00 99999.00 32486.62 2009-12-06 04:46:34.000 340 99999.00 99999.00 99999.00 32386.52 2009-12-06 04:46:35.000 340 99999.00 99999.00 99999.00 32431.21 2009-12-06 04:46:36.000 340 99999.00 99999.00 99999.00 32034.89 2009-12-06 04:46:37.000 340 99999.00 99999.00 99999.00 31924.14 2009-12-06 04:46:38.000 340 99999.00 99999.00 99999.00 31927.42 2009-12-06 04:46:39.000 340 99999.00 99999.00 99999.00 32044.49 2009-12-06 04:46:40.000 340 99999.00 99999.00 99999.00 32333.46 2009-12-06 04:46:41.000 340 99999.00 99999.00 99999.00 32477.38 2009-12-06 04:46:42.000 340 99999.00 99999.00 99999.00 32184.69 2009-12-06 04:46:43.000 340 99999.00 99999.00 99999.00 32283.98 2009-12-06 04:46:44.000 340 99999.00 99999.00 99999.00 32591.39 2009-12-06 04:46:45.000 340 99999.00 99999.00 99999.00 32674.90 2009-12-06 04:46:46.000 340 99999.00 99999.00 99999.00 32680.95 2009-12-06 04:46:47.000 340 99999.00 99999.00 99999.00 32490.42 2009-12-06 04:46:48.000 340 99999.00 99999.00 99999.00 32623.96 2009-12-06 04:46:49.000 340 99999.00 99999.00 99999.00 32400.79 2009-12-06 04:46:50.000 340 99999.00 99999.00 99999.00 32220.96 2009-12-06 04:46:51.000 340 99999.00 99999.00 99999.00 32461.23 2009-12-06 04:46:52.000 340 99999.00 99999.00 99999.00 32420.41 2009-12-06 04:46:53.000 340 99999.00 99999.00 99999.00 32339.04 2009-12-06 04:46:54.000 340 99999.00 99999.00 99999.00 32044.63 2009-12-06 04:46:55.000 340 99999.00 99999.00 99999.00 32436.76 2009-12-06 04:46:56.000 340 99999.00 99999.00 99999.00 32062.66 2009-12-06 04:46:57.000 340 99999.00 99999.00 99999.00 31947.29 2009-12-06 04:46:58.000 340 99999.00 99999.00 99999.00 31957.60 2009-12-06 04:46:59.000 340 99999.00 99999.00 99999.00 32209.92 2009-12-06 04:47:00.000 340 99999.00 99999.00 99999.00 32008.06 2009-12-06 04:47:01.000 340 99999.00 99999.00 99999.00 31953.20 2009-12-06 04:47:02.000 340 99999.00 99999.00 99999.00 32078.45 2009-12-06 04:47:03.000 340 99999.00 99999.00 99999.00 32066.58 2009-12-06 04:47:04.000 340 99999.00 99999.00 99999.00 32461.87 2009-12-06 04:47:05.000 340 99999.00 99999.00 99999.00 32643.96 2009-12-06 04:47:06.000 340 99999.00 99999.00 99999.00 32678.96 2009-12-06 04:47:07.000 340 99999.00 99999.00 99999.00 32681.62 2009-12-06 04:47:08.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 04:47:09.000 340 99999.00 99999.00 99999.00 32661.87 2009-12-06 04:47:10.000 340 99999.00 99999.00 99999.00 32291.38 2009-12-06 04:47:11.000 340 99999.00 99999.00 99999.00 32069.82 2009-12-06 04:47:12.000 340 99999.00 99999.00 99999.00 32243.52 2009-12-06 04:47:13.000 340 99999.00 99999.00 99999.00 32591.08 2009-12-06 04:47:14.000 340 99999.00 99999.00 99999.00 32336.92 2009-12-06 04:47:15.000 340 99999.00 99999.00 99999.00 32225.15 2009-12-06 04:47:16.000 340 99999.00 99999.00 99999.00 32233.22 2009-12-06 04:47:17.000 340 99999.00 99999.00 99999.00 32110.96 2009-12-06 04:47:18.000 340 99999.00 99999.00 99999.00 32144.82 2009-12-06 04:47:19.000 340 99999.00 99999.00 99999.00 32179.59 2009-12-06 04:47:20.000 340 99999.00 99999.00 99999.00 32269.57 2009-12-06 04:47:21.000 340 99999.00 99999.00 99999.00 32203.27 2009-12-06 04:47:22.000 340 99999.00 99999.00 99999.00 32147.43 2009-12-06 04:47:23.000 340 99999.00 99999.00 99999.00 32368.50 2009-12-06 04:47:24.000 340 99999.00 99999.00 99999.00 32129.27 2009-12-06 04:47:25.000 340 99999.00 99999.00 99999.00 32425.23 2009-12-06 04:47:26.000 340 99999.00 99999.00 99999.00 32377.72 2009-12-06 04:47:27.000 340 99999.00 99999.00 99999.00 32562.78 2009-12-06 04:47:28.000 340 99999.00 99999.00 99999.00 32601.01 2009-12-06 04:47:29.000 340 99999.00 99999.00 99999.00 32667.64 2009-12-06 04:47:30.000 340 99999.00 99999.00 99999.00 32217.41 2009-12-06 04:47:31.000 340 99999.00 99999.00 99999.00 32562.57 2009-12-06 04:47:32.000 340 99999.00 99999.00 99999.00 32183.30 2009-12-06 04:47:33.000 340 99999.00 99999.00 99999.00 32301.92 2009-12-06 04:47:34.000 340 99999.00 99999.00 99999.00 32322.63 2009-12-06 04:47:35.000 340 99999.00 99999.00 99999.00 32459.48 2009-12-06 04:47:36.000 340 99999.00 99999.00 99999.00 32349.81 2009-12-06 04:47:37.000 340 99999.00 99999.00 99999.00 32278.02 2009-12-06 04:47:38.000 340 99999.00 99999.00 99999.00 32418.61 2009-12-06 04:47:39.000 340 99999.00 99999.00 99999.00 32093.10 2009-12-06 04:47:40.000 340 99999.00 99999.00 99999.00 31976.01 2009-12-06 04:47:41.000 340 99999.00 99999.00 99999.00 32065.61 2009-12-06 04:47:42.000 340 99999.00 99999.00 99999.00 32123.33 2009-12-06 04:47:43.000 340 99999.00 99999.00 99999.00 32041.24 2009-12-06 04:47:44.000 340 99999.00 99999.00 99999.00 31953.32 2009-12-06 04:47:45.000 340 99999.00 99999.00 99999.00 31936.34 2009-12-06 04:47:46.000 340 99999.00 99999.00 99999.00 31951.43 2009-12-06 04:47:47.000 340 99999.00 99999.00 99999.00 31897.79 2009-12-06 04:47:48.000 340 99999.00 99999.00 99999.00 32239.99 2009-12-06 04:47:49.000 340 99999.00 99999.00 99999.00 32546.63 2009-12-06 04:47:50.000 340 99999.00 99999.00 99999.00 32644.30 2009-12-06 04:47:51.000 340 99999.00 99999.00 99999.00 32677.06 2009-12-06 04:47:52.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 04:47:53.000 340 99999.00 99999.00 99999.00 32642.12 2009-12-06 04:47:54.000 340 99999.00 99999.00 99999.00 32186.56 2009-12-06 04:47:55.000 340 99999.00 99999.00 99999.00 32048.94 2009-12-06 04:47:56.000 340 99999.00 99999.00 99999.00 32136.76 2009-12-06 04:47:57.000 340 99999.00 99999.00 99999.00 32030.08 2009-12-06 04:47:58.000 340 99999.00 99999.00 99999.00 32155.21 2009-12-06 04:47:59.000 340 99999.00 99999.00 99999.00 32283.61 2009-12-06 04:48:00.000 340 99999.00 99999.00 99999.00 32127.73 2009-12-06 04:48:01.000 340 99999.00 99999.00 99999.00 32236.06 2009-12-06 04:48:02.000 340 99999.00 99999.00 99999.00 32321.28 2009-12-06 04:48:03.000 340 99999.00 99999.00 99999.00 32199.89 2009-12-06 04:48:04.000 340 99999.00 99999.00 99999.00 32560.86 2009-12-06 04:48:05.000 340 99999.00 99999.00 99999.00 32520.85 2009-12-06 04:48:06.000 340 99999.00 99999.00 99999.00 32657.34 2009-12-06 04:48:07.000 340 99999.00 99999.00 99999.00 32641.34 2009-12-06 04:48:08.000 340 99999.00 99999.00 99999.00 32644.47 2009-12-06 04:48:09.000 340 99999.00 99999.00 99999.00 32675.75 2009-12-06 04:48:10.000 340 99999.00 99999.00 99999.00 32474.29 2009-12-06 04:48:11.000 340 99999.00 99999.00 99999.00 32191.50 2009-12-06 04:48:12.000 340 99999.00 99999.00 99999.00 32081.29 2009-12-06 04:48:13.000 340 99999.00 99999.00 99999.00 31975.32 2009-12-06 04:48:14.000 340 99999.00 99999.00 99999.00 32314.78 2009-12-06 04:48:15.000 340 99999.00 99999.00 99999.00 32368.58 2009-12-06 04:48:16.000 340 99999.00 99999.00 99999.00 32223.53 2009-12-06 04:48:17.000 340 99999.00 99999.00 99999.00 32138.39 2009-12-06 04:48:18.000 340 99999.00 99999.00 99999.00 32068.52 2009-12-06 04:48:19.000 340 99999.00 99999.00 99999.00 32544.89 2009-12-06 04:48:20.000 340 99999.00 99999.00 99999.00 32670.45 2009-12-06 04:48:21.000 340 99999.00 99999.00 99999.00 32362.09 2009-12-06 04:48:22.000 340 99999.00 99999.00 99999.00 32548.24 2009-12-06 04:48:23.000 340 99999.00 99999.00 99999.00 32412.51 2009-12-06 04:48:24.000 340 99999.00 99999.00 99999.00 32586.37 2009-12-06 04:48:25.000 340 99999.00 99999.00 99999.00 32504.14 2009-12-06 04:48:26.000 340 99999.00 99999.00 99999.00 32355.34 2009-12-06 04:48:27.000 340 99999.00 99999.00 99999.00 32105.88 2009-12-06 04:48:28.000 340 99999.00 99999.00 99999.00 31998.47 2009-12-06 04:48:29.000 340 99999.00 99999.00 99999.00 31922.80 2009-12-06 04:48:30.000 340 99999.00 99999.00 99999.00 32224.20 2009-12-06 04:48:31.000 340 99999.00 99999.00 99999.00 32136.60 2009-12-06 04:48:32.000 340 99999.00 99999.00 99999.00 32064.51 2009-12-06 04:48:33.000 340 99999.00 99999.00 99999.00 32224.88 2009-12-06 04:48:34.000 340 99999.00 99999.00 99999.00 32437.81 2009-12-06 04:48:35.000 340 99999.00 99999.00 99999.00 32577.86 2009-12-06 04:48:36.000 340 99999.00 99999.00 99999.00 32658.92 2009-12-06 04:48:37.000 340 99999.00 99999.00 99999.00 32321.35 2009-12-06 04:48:38.000 340 99999.00 99999.00 99999.00 32411.53 2009-12-06 04:48:39.000 340 99999.00 99999.00 99999.00 32638.91 2009-12-06 04:48:40.000 340 99999.00 99999.00 99999.00 32508.42 2009-12-06 04:48:41.000 340 99999.00 99999.00 99999.00 32483.27 2009-12-06 04:48:42.000 340 99999.00 99999.00 99999.00 32593.47 2009-12-06 04:48:43.000 340 99999.00 99999.00 99999.00 32472.12 2009-12-06 04:48:44.000 340 99999.00 99999.00 99999.00 32369.50 2009-12-06 04:48:45.000 340 99999.00 99999.00 99999.00 32303.92 2009-12-06 04:48:46.000 340 99999.00 99999.00 99999.00 32038.65 2009-12-06 04:48:47.000 340 99999.00 99999.00 99999.00 32004.99 2009-12-06 04:48:48.000 340 99999.00 99999.00 99999.00 31961.97 2009-12-06 04:48:49.000 340 99999.00 99999.00 99999.00 31897.30 2009-12-06 04:48:50.000 340 99999.00 99999.00 99999.00 31921.84 2009-12-06 04:48:51.000 340 99999.00 99999.00 99999.00 31930.62 2009-12-06 04:48:52.000 340 99999.00 99999.00 99999.00 31974.79 2009-12-06 04:48:53.000 340 99999.00 99999.00 99999.00 32305.99 2009-12-06 04:48:54.000 340 99999.00 99999.00 99999.00 32371.42 2009-12-06 04:48:55.000 340 99999.00 99999.00 99999.00 32563.80 2009-12-06 04:48:56.000 340 99999.00 99999.00 99999.00 32618.46 2009-12-06 04:48:57.000 340 99999.00 99999.00 99999.00 32652.05 2009-12-06 04:48:58.000 340 99999.00 99999.00 99999.00 32655.58 2009-12-06 04:48:59.000 340 99999.00 99999.00 99999.00 32677.07 2009-12-06 04:49:00.000 340 99999.00 99999.00 99999.00 32364.02 2009-12-06 04:49:01.000 340 99999.00 99999.00 99999.00 32000.05 2009-12-06 04:49:02.000 340 99999.00 99999.00 99999.00 31896.21 2009-12-06 04:49:03.000 340 99999.00 99999.00 99999.00 31984.56 2009-12-06 04:49:04.000 340 99999.00 99999.00 99999.00 32127.42 2009-12-06 04:49:05.000 340 99999.00 99999.00 99999.00 32087.92 2009-12-06 04:49:06.000 340 99999.00 99999.00 99999.00 32120.29 2009-12-06 04:49:07.000 340 99999.00 99999.00 99999.00 32298.31 2009-12-06 04:49:08.000 340 99999.00 99999.00 99999.00 32409.43 2009-12-06 04:49:09.000 340 99999.00 99999.00 99999.00 32488.74 2009-12-06 04:49:10.000 340 99999.00 99999.00 99999.00 32637.81 2009-12-06 04:49:11.000 340 99999.00 99999.00 99999.00 32677.89 2009-12-06 04:49:12.000 340 99999.00 99999.00 99999.00 32662.10 2009-12-06 04:49:13.000 340 99999.00 99999.00 99999.00 32632.88 2009-12-06 04:49:14.000 340 99999.00 99999.00 99999.00 32588.39 2009-12-06 04:49:15.000 340 99999.00 99999.00 99999.00 32248.89 2009-12-06 04:49:16.000 340 99999.00 99999.00 99999.00 31964.91 2009-12-06 04:49:17.000 340 99999.00 99999.00 99999.00 31970.09 2009-12-06 04:49:18.000 340 99999.00 99999.00 99999.00 31962.67 2009-12-06 04:49:19.000 340 99999.00 99999.00 99999.00 31956.15 2009-12-06 04:49:20.000 340 99999.00 99999.00 99999.00 32202.38 2009-12-06 04:49:21.000 340 99999.00 99999.00 99999.00 32030.84 2009-12-06 04:49:22.000 340 99999.00 99999.00 99999.00 31923.12 2009-12-06 04:49:23.000 340 99999.00 99999.00 99999.00 31987.61 2009-12-06 04:49:24.000 340 99999.00 99999.00 99999.00 32025.89 2009-12-06 04:49:25.000 340 99999.00 99999.00 99999.00 32030.83 2009-12-06 04:49:26.000 340 99999.00 99999.00 99999.00 31987.84 2009-12-06 04:49:27.000 340 99999.00 99999.00 99999.00 32150.03 2009-12-06 04:49:28.000 340 99999.00 99999.00 99999.00 32520.28 2009-12-06 04:49:29.000 340 99999.00 99999.00 99999.00 32645.50 2009-12-06 04:49:30.000 340 99999.00 99999.00 99999.00 32677.63 2009-12-06 04:49:31.000 340 99999.00 99999.00 99999.00 32512.06 2009-12-06 04:49:32.000 340 99999.00 99999.00 99999.00 32553.16 2009-12-06 04:49:33.000 340 99999.00 99999.00 99999.00 32650.85 2009-12-06 04:49:34.000 340 99999.00 99999.00 99999.00 32679.55 2009-12-06 04:49:35.000 340 99999.00 99999.00 99999.00 32552.73 2009-12-06 04:49:36.000 340 99999.00 99999.00 99999.00 32446.14 2009-12-06 04:49:37.000 340 99999.00 99999.00 99999.00 32173.29 2009-12-06 04:49:38.000 340 99999.00 99999.00 99999.00 32281.28 2009-12-06 04:49:39.000 340 99999.00 99999.00 99999.00 32047.68 2009-12-06 04:49:40.000 340 99999.00 99999.00 99999.00 32398.80 2009-12-06 04:49:41.000 340 99999.00 99999.00 99999.00 32410.38 2009-12-06 04:49:42.000 340 99999.00 99999.00 99999.00 32042.94 2009-12-06 04:49:43.000 340 99999.00 99999.00 99999.00 32005.01 2009-12-06 04:49:44.000 340 99999.00 99999.00 99999.00 32028.27 2009-12-06 04:49:45.000 340 99999.00 99999.00 99999.00 31974.91 2009-12-06 04:49:46.000 340 99999.00 99999.00 99999.00 32233.43 2009-12-06 04:49:47.000 340 99999.00 99999.00 99999.00 32527.71 2009-12-06 04:49:48.000 340 99999.00 99999.00 99999.00 32440.08 2009-12-06 04:49:49.000 340 99999.00 99999.00 99999.00 32299.05 2009-12-06 04:49:50.000 340 99999.00 99999.00 99999.00 32270.41 2009-12-06 04:49:51.000 340 99999.00 99999.00 99999.00 32441.15 2009-12-06 04:49:52.000 340 99999.00 99999.00 99999.00 32541.67 2009-12-06 04:49:53.000 340 99999.00 99999.00 99999.00 32318.81 2009-12-06 04:49:54.000 340 99999.00 99999.00 99999.00 32439.53 2009-12-06 04:49:55.000 340 99999.00 99999.00 99999.00 32545.14 2009-12-06 04:49:56.000 340 99999.00 99999.00 99999.00 32374.41 2009-12-06 04:49:57.000 340 99999.00 99999.00 99999.00 32331.03 2009-12-06 04:49:58.000 340 99999.00 99999.00 99999.00 32326.45 2009-12-06 04:49:59.000 340 99999.00 99999.00 99999.00 32130.42 2009-12-06 04:50:00.000 340 99999.00 99999.00 99999.00 32151.65 2009-12-06 04:50:01.000 340 99999.00 99999.00 99999.00 32032.74 2009-12-06 04:50:02.000 340 99999.00 99999.00 99999.00 31902.15 2009-12-06 04:50:03.000 340 99999.00 99999.00 99999.00 32049.87 2009-12-06 04:50:04.000 340 99999.00 99999.00 99999.00 31915.36 2009-12-06 04:50:05.000 340 99999.00 99999.00 99999.00 32012.04 2009-12-06 04:50:06.000 340 99999.00 99999.00 99999.00 31931.91 2009-12-06 04:50:07.000 340 99999.00 99999.00 99999.00 32267.72 2009-12-06 04:50:08.000 340 99999.00 99999.00 99999.00 32596.27 2009-12-06 04:50:09.000 340 99999.00 99999.00 99999.00 32672.80 2009-12-06 04:50:10.000 340 99999.00 99999.00 99999.00 32640.98 2009-12-06 04:50:11.000 340 99999.00 99999.00 99999.00 32610.98 2009-12-06 04:50:12.000 340 99999.00 99999.00 99999.00 32599.77 2009-12-06 04:50:13.000 340 99999.00 99999.00 99999.00 32448.58 2009-12-06 04:50:14.000 340 99999.00 99999.00 99999.00 32214.47 2009-12-06 04:50:15.000 340 99999.00 99999.00 99999.00 32306.77 2009-12-06 04:50:16.000 340 99999.00 99999.00 99999.00 32341.99 2009-12-06 04:50:17.000 340 99999.00 99999.00 99999.00 32343.42 2009-12-06 04:50:18.000 340 99999.00 99999.00 99999.00 32516.78 2009-12-06 04:50:19.000 340 99999.00 99999.00 99999.00 32580.13 2009-12-06 04:50:20.000 340 99999.00 99999.00 99999.00 32642.41 2009-12-06 04:50:21.000 340 99999.00 99999.00 99999.00 32653.26 2009-12-06 04:50:22.000 340 99999.00 99999.00 99999.00 32590.74 2009-12-06 04:50:23.000 340 99999.00 99999.00 99999.00 32505.11 2009-12-06 04:50:24.000 340 99999.00 99999.00 99999.00 32159.31 2009-12-06 04:50:25.000 340 99999.00 99999.00 99999.00 31927.92 2009-12-06 04:50:26.000 340 99999.00 99999.00 99999.00 32374.77 2009-12-06 04:50:27.000 340 99999.00 99999.00 99999.00 32389.34 2009-12-06 04:50:28.000 340 99999.00 99999.00 99999.00 32358.21 2009-12-06 04:50:29.000 340 99999.00 99999.00 99999.00 32052.63 2009-12-06 04:50:30.000 340 99999.00 99999.00 99999.00 31999.14 2009-12-06 04:50:31.000 340 99999.00 99999.00 99999.00 32469.94 2009-12-06 04:50:32.000 340 99999.00 99999.00 99999.00 32422.42 2009-12-06 04:50:33.000 340 99999.00 99999.00 99999.00 32170.34 2009-12-06 04:50:34.000 340 99999.00 99999.00 99999.00 32347.84 2009-12-06 04:50:35.000 340 99999.00 99999.00 99999.00 32478.76 2009-12-06 04:50:36.000 340 99999.00 99999.00 99999.00 32647.03 2009-12-06 04:50:37.000 340 99999.00 99999.00 99999.00 32276.48 2009-12-06 04:50:38.000 340 99999.00 99999.00 99999.00 32431.41 2009-12-06 04:50:39.000 340 99999.00 99999.00 99999.00 32243.38 2009-12-06 04:50:40.000 340 99999.00 99999.00 99999.00 32190.77 2009-12-06 04:50:41.000 340 99999.00 99999.00 99999.00 32525.82 2009-12-06 04:50:42.000 340 99999.00 99999.00 99999.00 32513.00 2009-12-06 04:50:43.000 340 99999.00 99999.00 99999.00 32549.75 2009-12-06 04:50:44.000 340 99999.00 99999.00 99999.00 32480.95 2009-12-06 04:50:45.000 340 99999.00 99999.00 99999.00 32375.44 2009-12-06 04:50:46.000 340 99999.00 99999.00 99999.00 32436.23 2009-12-06 04:50:47.000 340 99999.00 99999.00 99999.00 32178.51 2009-12-06 04:50:48.000 340 99999.00 99999.00 99999.00 32032.79 2009-12-06 04:50:49.000 340 99999.00 99999.00 99999.00 31890.33 2009-12-06 04:50:50.000 340 99999.00 99999.00 99999.00 32100.99 2009-12-06 04:50:51.000 340 99999.00 99999.00 99999.00 32514.22 2009-12-06 04:50:52.000 340 99999.00 99999.00 99999.00 32386.83 2009-12-06 04:50:53.000 340 99999.00 99999.00 99999.00 32601.88 2009-12-06 04:50:54.000 340 99999.00 99999.00 99999.00 32272.16 2009-12-06 04:50:55.000 340 99999.00 99999.00 99999.00 32404.62 2009-12-06 04:50:56.000 340 99999.00 99999.00 99999.00 32430.76 2009-12-06 04:50:57.000 340 99999.00 99999.00 99999.00 32218.01 2009-12-06 04:50:58.000 340 99999.00 99999.00 99999.00 32059.90 2009-12-06 04:50:59.000 340 99999.00 99999.00 99999.00 32050.73 2009-12-06 04:51:00.000 340 99999.00 99999.00 99999.00 32021.63 2009-12-06 04:51:01.000 340 99999.00 99999.00 99999.00 32026.26 2009-12-06 04:51:02.000 340 99999.00 99999.00 99999.00 32180.14 2009-12-06 04:51:03.000 340 99999.00 99999.00 99999.00 32558.01 2009-12-06 04:51:04.000 340 99999.00 99999.00 99999.00 32665.99 2009-12-06 04:51:05.000 340 99999.00 99999.00 99999.00 32617.62 2009-12-06 04:51:06.000 340 99999.00 99999.00 99999.00 32556.60 2009-12-06 04:51:07.000 340 99999.00 99999.00 99999.00 32627.15 2009-12-06 04:51:08.000 340 99999.00 99999.00 99999.00 32290.49 2009-12-06 04:51:09.000 340 99999.00 99999.00 99999.00 32488.19 2009-12-06 04:51:10.000 340 99999.00 99999.00 99999.00 32358.51 2009-12-06 04:51:11.000 340 99999.00 99999.00 99999.00 32047.08 2009-12-06 04:51:12.000 340 99999.00 99999.00 99999.00 31882.34 2009-12-06 04:51:13.000 340 99999.00 99999.00 99999.00 32201.93 2009-12-06 04:51:14.000 340 99999.00 99999.00 99999.00 32392.83 2009-12-06 04:51:15.000 340 99999.00 99999.00 99999.00 32403.03 2009-12-06 04:51:16.000 340 99999.00 99999.00 99999.00 32311.59 2009-12-06 04:51:17.000 340 99999.00 99999.00 99999.00 32514.38 2009-12-06 04:51:18.000 340 99999.00 99999.00 99999.00 32642.47 2009-12-06 04:51:19.000 340 99999.00 99999.00 99999.00 32636.44 2009-12-06 04:51:20.000 340 99999.00 99999.00 99999.00 32519.07 2009-12-06 04:51:21.000 340 99999.00 99999.00 99999.00 32533.99 2009-12-06 04:51:22.000 340 99999.00 99999.00 99999.00 32372.17 2009-12-06 04:51:23.000 340 99999.00 99999.00 99999.00 32282.29 2009-12-06 04:51:24.000 340 99999.00 99999.00 99999.00 31997.74 2009-12-06 04:51:25.000 340 99999.00 99999.00 99999.00 32162.91 2009-12-06 04:51:26.000 340 99999.00 99999.00 99999.00 32016.41 2009-12-06 04:51:27.000 340 99999.00 99999.00 99999.00 32147.87 2009-12-06 04:51:28.000 340 99999.00 99999.00 99999.00 32187.56 2009-12-06 04:51:29.000 340 99999.00 99999.00 99999.00 32020.36 2009-12-06 04:51:30.000 340 99999.00 99999.00 99999.00 32023.30 2009-12-06 04:51:31.000 340 99999.00 99999.00 99999.00 32158.47 2009-12-06 04:51:32.000 340 99999.00 99999.00 99999.00 32318.68 2009-12-06 04:51:33.000 340 99999.00 99999.00 99999.00 32458.88 2009-12-06 04:51:34.000 340 99999.00 99999.00 99999.00 32632.05 2009-12-06 04:51:35.000 340 99999.00 99999.00 99999.00 32656.20 2009-12-06 04:51:36.000 340 99999.00 99999.00 99999.00 32504.78 2009-12-06 04:51:37.000 340 99999.00 99999.00 99999.00 32631.82 2009-12-06 04:51:38.000 340 99999.00 99999.00 99999.00 32489.30 2009-12-06 04:51:39.000 340 99999.00 99999.00 99999.00 32244.25 2009-12-06 04:51:40.000 340 99999.00 99999.00 99999.00 32467.68 2009-12-06 04:51:41.000 340 99999.00 99999.00 99999.00 32111.13 2009-12-06 04:51:42.000 340 99999.00 99999.00 99999.00 32308.82 2009-12-06 04:51:43.000 340 99999.00 99999.00 99999.00 32412.19 2009-12-06 04:51:44.000 340 99999.00 99999.00 99999.00 32407.85 2009-12-06 04:51:45.000 340 99999.00 99999.00 99999.00 32611.30 2009-12-06 04:51:46.000 340 99999.00 99999.00 99999.00 32654.11 2009-12-06 04:51:47.000 340 99999.00 99999.00 99999.00 32655.63 2009-12-06 04:51:48.000 340 99999.00 99999.00 99999.00 32399.87 2009-12-06 04:51:49.000 340 99999.00 99999.00 99999.00 32240.24 2009-12-06 04:51:50.000 340 99999.00 99999.00 99999.00 32070.86 2009-12-06 04:51:51.000 340 99999.00 99999.00 99999.00 32346.13 2009-12-06 04:51:52.000 340 99999.00 99999.00 99999.00 32500.23 2009-12-06 04:51:53.000 340 99999.00 99999.00 99999.00 32650.19 2009-12-06 04:51:54.000 340 99999.00 99999.00 99999.00 32658.18 2009-12-06 04:51:55.000 340 99999.00 99999.00 99999.00 32656.54 2009-12-06 04:51:56.000 340 99999.00 99999.00 99999.00 32569.03 2009-12-06 04:51:57.000 340 99999.00 99999.00 99999.00 32405.23 2009-12-06 04:51:58.000 340 99999.00 99999.00 99999.00 32138.70 2009-12-06 04:51:59.000 340 99999.00 99999.00 99999.00 31966.22 2009-12-06 04:52:00.000 340 99999.00 99999.00 99999.00 32242.62 2009-12-06 04:52:01.000 340 99999.00 99999.00 99999.00 32274.54 2009-12-06 04:52:02.000 340 99999.00 99999.00 99999.00 32179.87 2009-12-06 04:52:03.000 340 99999.00 99999.00 99999.00 32034.78 2009-12-06 04:52:04.000 340 99999.00 99999.00 99999.00 32074.21 2009-12-06 04:52:05.000 340 99999.00 99999.00 99999.00 32482.81 2009-12-06 04:52:06.000 340 99999.00 99999.00 99999.00 32147.41 2009-12-06 04:52:07.000 340 99999.00 99999.00 99999.00 32295.97 2009-12-06 04:52:08.000 340 99999.00 99999.00 99999.00 32446.38 2009-12-06 04:52:09.000 340 99999.00 99999.00 99999.00 32506.27 2009-12-06 04:52:10.000 340 99999.00 99999.00 99999.00 32230.08 2009-12-06 04:52:11.000 340 99999.00 99999.00 99999.00 32253.70 2009-12-06 04:52:12.000 340 99999.00 99999.00 99999.00 32161.20 2009-12-06 04:52:13.000 340 99999.00 99999.00 99999.00 31928.66 2009-12-06 04:52:14.000 340 99999.00 99999.00 99999.00 31951.02 2009-12-06 04:52:15.000 340 99999.00 99999.00 99999.00 32525.38 2009-12-06 04:52:16.000 340 99999.00 99999.00 99999.00 32457.53 2009-12-06 04:52:17.000 340 99999.00 99999.00 99999.00 32254.59 2009-12-06 04:52:18.000 340 99999.00 99999.00 99999.00 32238.60 2009-12-06 04:52:19.000 340 99999.00 99999.00 99999.00 32390.17 2009-12-06 04:52:20.000 340 99999.00 99999.00 99999.00 32363.49 2009-12-06 04:52:21.000 340 99999.00 99999.00 99999.00 32077.74 2009-12-06 04:52:22.000 340 99999.00 99999.00 99999.00 32352.77 2009-12-06 04:52:23.000 340 99999.00 99999.00 99999.00 32227.71 2009-12-06 04:52:24.000 340 99999.00 99999.00 99999.00 32549.66 2009-12-06 04:52:25.000 340 99999.00 99999.00 99999.00 32497.46 2009-12-06 04:52:26.000 340 99999.00 99999.00 99999.00 32565.00 2009-12-06 04:52:27.000 340 99999.00 99999.00 99999.00 32316.62 2009-12-06 04:52:28.000 340 99999.00 99999.00 99999.00 32269.33 2009-12-06 04:52:29.000 340 99999.00 99999.00 99999.00 32055.56 2009-12-06 04:52:30.000 340 99999.00 99999.00 99999.00 32284.27 2009-12-06 04:52:31.000 340 99999.00 99999.00 99999.00 32024.60 2009-12-06 04:52:32.000 340 99999.00 99999.00 99999.00 31937.14 2009-12-06 04:52:33.000 340 99999.00 99999.00 99999.00 32011.70 2009-12-06 04:52:34.000 340 99999.00 99999.00 99999.00 32131.67 2009-12-06 04:52:35.000 340 99999.00 99999.00 99999.00 32195.76 2009-12-06 04:52:36.000 340 99999.00 99999.00 99999.00 32120.76 2009-12-06 04:52:37.000 340 99999.00 99999.00 99999.00 32515.02 2009-12-06 04:52:38.000 340 99999.00 99999.00 99999.00 32389.96 2009-12-06 04:52:39.000 340 99999.00 99999.00 99999.00 32582.23 2009-12-06 04:52:40.000 340 99999.00 99999.00 99999.00 32670.12 2009-12-06 04:52:41.000 340 99999.00 99999.00 99999.00 32681.55 2009-12-06 04:52:42.000 340 99999.00 99999.00 99999.00 32259.33 2009-12-06 04:52:43.000 340 99999.00 99999.00 99999.00 32418.74 2009-12-06 04:52:44.000 340 99999.00 99999.00 99999.00 32172.75 2009-12-06 04:52:45.000 340 99999.00 99999.00 99999.00 32179.13 2009-12-06 04:52:46.000 340 99999.00 99999.00 99999.00 31932.51 2009-12-06 04:52:47.000 340 99999.00 99999.00 99999.00 32027.68 2009-12-06 04:52:48.000 340 99999.00 99999.00 99999.00 32049.54 2009-12-06 04:52:49.000 340 99999.00 99999.00 99999.00 32200.33 2009-12-06 04:52:50.000 340 99999.00 99999.00 99999.00 32233.95 2009-12-06 04:52:51.000 340 99999.00 99999.00 99999.00 32136.41 2009-12-06 04:52:52.000 340 99999.00 99999.00 99999.00 32298.41 2009-12-06 04:52:53.000 340 99999.00 99999.00 99999.00 32055.37 2009-12-06 04:52:54.000 340 99999.00 99999.00 99999.00 32496.71 2009-12-06 04:52:55.000 340 99999.00 99999.00 99999.00 32655.59 2009-12-06 04:52:56.000 340 99999.00 99999.00 99999.00 32680.38 2009-12-06 04:52:57.000 340 99999.00 99999.00 99999.00 32572.39 2009-12-06 04:52:58.000 340 99999.00 99999.00 99999.00 32659.94 2009-12-06 04:52:59.000 340 99999.00 99999.00 99999.00 32680.36 2009-12-06 04:53:00.000 340 99999.00 99999.00 99999.00 32383.86 2009-12-06 04:53:01.000 340 99999.00 99999.00 99999.00 32072.15 2009-12-06 04:53:02.000 340 99999.00 99999.00 99999.00 32116.70 2009-12-06 04:53:03.000 340 99999.00 99999.00 99999.00 32032.46 2009-12-06 04:53:04.000 340 99999.00 99999.00 99999.00 32253.19 2009-12-06 04:53:05.000 340 99999.00 99999.00 99999.00 32505.51 2009-12-06 04:53:06.000 340 99999.00 99999.00 99999.00 32251.26 2009-12-06 04:53:07.000 340 99999.00 99999.00 99999.00 32374.52 2009-12-06 04:53:08.000 340 99999.00 99999.00 99999.00 32509.50 2009-12-06 04:53:09.000 340 99999.00 99999.00 99999.00 32301.23 2009-12-06 04:53:10.000 340 99999.00 99999.00 99999.00 32395.80 2009-12-06 04:53:11.000 340 99999.00 99999.00 99999.00 32068.62 2009-12-06 04:53:12.000 340 99999.00 99999.00 99999.00 32180.41 2009-12-06 04:53:13.000 340 99999.00 99999.00 99999.00 32551.49 2009-12-06 04:53:14.000 340 99999.00 99999.00 99999.00 32627.64 2009-12-06 04:53:15.000 340 99999.00 99999.00 99999.00 32464.19 2009-12-06 04:53:16.000 340 99999.00 99999.00 99999.00 32622.43 2009-12-06 04:53:17.000 340 99999.00 99999.00 99999.00 32654.57 2009-12-06 04:53:18.000 340 99999.00 99999.00 99999.00 32508.38 2009-12-06 04:53:19.000 340 99999.00 99999.00 99999.00 32356.31 2009-12-06 04:53:20.000 340 99999.00 99999.00 99999.00 32324.24 2009-12-06 04:53:21.000 340 99999.00 99999.00 99999.00 32575.98 2009-12-06 04:53:22.000 340 99999.00 99999.00 99999.00 32370.15 2009-12-06 04:53:23.000 340 99999.00 99999.00 99999.00 31991.37 2009-12-06 04:53:24.000 340 99999.00 99999.00 99999.00 31998.33 2009-12-06 04:53:25.000 340 99999.00 99999.00 99999.00 31903.27 2009-12-06 04:53:26.000 340 99999.00 99999.00 99999.00 31888.47 2009-12-06 04:53:27.000 340 99999.00 99999.00 99999.00 32278.61 2009-12-06 04:53:28.000 340 99999.00 99999.00 99999.00 32538.62 2009-12-06 04:53:29.000 340 99999.00 99999.00 99999.00 32631.09 2009-12-06 04:53:30.000 340 99999.00 99999.00 99999.00 32478.32 2009-12-06 04:53:31.000 340 99999.00 99999.00 99999.00 32282.36 2009-12-06 04:53:32.000 340 99999.00 99999.00 99999.00 32176.85 2009-12-06 04:53:33.000 340 99999.00 99999.00 99999.00 32332.36 2009-12-06 04:53:34.000 340 99999.00 99999.00 99999.00 32415.82 2009-12-06 04:53:35.000 340 99999.00 99999.00 99999.00 32512.77 2009-12-06 04:53:36.000 340 99999.00 99999.00 99999.00 32337.98 2009-12-06 04:53:37.000 340 99999.00 99999.00 99999.00 32586.98 2009-12-06 04:53:38.000 340 99999.00 99999.00 99999.00 32572.66 2009-12-06 04:53:39.000 340 99999.00 99999.00 99999.00 32225.29 2009-12-06 04:53:40.000 340 99999.00 99999.00 99999.00 32336.08 2009-12-06 04:53:41.000 340 99999.00 99999.00 99999.00 32263.31 2009-12-06 04:53:42.000 340 99999.00 99999.00 99999.00 32515.58 2009-12-06 04:53:43.000 340 99999.00 99999.00 99999.00 32462.33 2009-12-06 04:53:44.000 340 99999.00 99999.00 99999.00 32262.00 2009-12-06 04:53:45.000 340 99999.00 99999.00 99999.00 32384.67 2009-12-06 04:53:46.000 340 99999.00 99999.00 99999.00 32509.26 2009-12-06 04:53:47.000 340 99999.00 99999.00 99999.00 32366.88 2009-12-06 04:53:48.000 340 99999.00 99999.00 99999.00 32452.85 2009-12-06 04:53:49.000 340 99999.00 99999.00 99999.00 32285.85 2009-12-06 04:53:50.000 340 99999.00 99999.00 99999.00 32367.10 2009-12-06 04:53:51.000 340 99999.00 99999.00 99999.00 32397.67 2009-12-06 04:53:52.000 340 99999.00 99999.00 99999.00 32632.55 2009-12-06 04:53:53.000 340 99999.00 99999.00 99999.00 32677.87 2009-12-06 04:53:54.000 340 99999.00 99999.00 99999.00 32619.04 2009-12-06 04:53:55.000 340 99999.00 99999.00 99999.00 32452.27 2009-12-06 04:53:56.000 340 99999.00 99999.00 99999.00 32280.69 2009-12-06 04:53:57.000 340 99999.00 99999.00 99999.00 32076.26 2009-12-06 04:53:58.000 340 99999.00 99999.00 99999.00 32116.37 2009-12-06 04:53:59.000 340 99999.00 99999.00 99999.00 32090.90 2009-12-06 04:54:00.000 340 99999.00 99999.00 99999.00 31930.83 2009-12-06 04:54:01.000 340 99999.00 99999.00 99999.00 32180.27 2009-12-06 04:54:02.000 340 99999.00 99999.00 99999.00 32055.74 2009-12-06 04:54:03.000 340 99999.00 99999.00 99999.00 32091.26 2009-12-06 04:54:04.000 340 99999.00 99999.00 99999.00 32110.26 2009-12-06 04:54:05.000 340 99999.00 99999.00 99999.00 32044.78 2009-12-06 04:54:06.000 340 99999.00 99999.00 99999.00 32051.08 2009-12-06 04:54:07.000 340 99999.00 99999.00 99999.00 31949.08 2009-12-06 04:54:08.000 340 99999.00 99999.00 99999.00 31991.39 2009-12-06 04:54:09.000 340 99999.00 99999.00 99999.00 32364.63 2009-12-06 04:54:10.000 340 99999.00 99999.00 99999.00 32620.35 2009-12-06 04:54:11.000 340 99999.00 99999.00 99999.00 32677.13 2009-12-06 04:54:12.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 04:54:13.000 340 99999.00 99999.00 99999.00 32681.60 2009-12-06 04:54:14.000 340 99999.00 99999.00 99999.00 32681.91 2009-12-06 04:54:15.000 340 99999.00 99999.00 99999.00 32681.80 2009-12-06 04:54:16.000 340 99999.00 99999.00 99999.00 32235.54 2009-12-06 04:54:17.000 340 99999.00 99999.00 99999.00 31977.78 2009-12-06 04:54:18.000 340 99999.00 99999.00 99999.00 32044.16 2009-12-06 04:54:19.000 340 99999.00 99999.00 99999.00 31925.13 2009-12-06 04:54:20.000 340 99999.00 99999.00 99999.00 31902.15 2009-12-06 04:54:21.000 340 99999.00 99999.00 99999.00 31833.66 2009-12-06 04:54:22.000 340 99999.00 99999.00 99999.00 31974.90 2009-12-06 04:54:23.000 340 99999.00 99999.00 99999.00 31995.44 2009-12-06 04:54:24.000 340 99999.00 99999.00 99999.00 31986.74 2009-12-06 04:54:25.000 340 99999.00 99999.00 99999.00 31960.63 2009-12-06 04:54:26.000 340 99999.00 99999.00 99999.00 31972.85 2009-12-06 04:54:27.000 340 99999.00 99999.00 99999.00 32375.04 2009-12-06 04:54:28.000 340 99999.00 99999.00 99999.00 32235.33 2009-12-06 04:54:29.000 340 99999.00 99999.00 99999.00 32339.89 2009-12-06 04:54:30.000 340 99999.00 99999.00 99999.00 32605.12 2009-12-06 04:54:31.000 340 99999.00 99999.00 99999.00 32675.50 2009-12-06 04:54:32.000 340 99999.00 99999.00 99999.00 32661.73 2009-12-06 04:54:33.000 340 99999.00 99999.00 99999.00 32674.32 2009-12-06 04:54:34.000 340 99999.00 99999.00 99999.00 32660.04 2009-12-06 04:54:35.000 340 99999.00 99999.00 99999.00 32469.53 2009-12-06 04:54:36.000 340 99999.00 99999.00 99999.00 32279.17 2009-12-06 04:54:37.000 340 99999.00 99999.00 99999.00 32008.99 2009-12-06 04:54:38.000 340 99999.00 99999.00 99999.00 32317.79 2009-12-06 04:54:39.000 340 99999.00 99999.00 99999.00 32438.55 2009-12-06 04:54:40.000 340 99999.00 99999.00 99999.00 32050.84 2009-12-06 04:54:41.000 340 99999.00 99999.00 99999.00 32000.22 2009-12-06 04:54:42.000 340 99999.00 99999.00 99999.00 31966.04 2009-12-06 04:54:43.000 340 99999.00 99999.00 99999.00 32020.66 2009-12-06 04:54:44.000 340 99999.00 99999.00 99999.00 32302.39 2009-12-06 04:54:45.000 340 99999.00 99999.00 99999.00 32580.50 2009-12-06 04:54:46.000 340 99999.00 99999.00 99999.00 32391.73 2009-12-06 04:54:47.000 340 99999.00 99999.00 99999.00 32579.70 2009-12-06 04:54:48.000 340 99999.00 99999.00 99999.00 32436.73 2009-12-06 04:54:49.000 340 99999.00 99999.00 99999.00 32571.36 2009-12-06 04:54:50.000 340 99999.00 99999.00 99999.00 32640.89 2009-12-06 04:54:51.000 340 99999.00 99999.00 99999.00 32462.74 2009-12-06 04:54:52.000 340 99999.00 99999.00 99999.00 32599.30 2009-12-06 04:54:53.000 340 99999.00 99999.00 99999.00 32651.21 2009-12-06 04:54:54.000 340 99999.00 99999.00 99999.00 32591.91 2009-12-06 04:54:55.000 340 99999.00 99999.00 99999.00 32523.85 2009-12-06 04:54:56.000 340 99999.00 99999.00 99999.00 32164.21 2009-12-06 04:54:57.000 340 99999.00 99999.00 99999.00 32007.50 2009-12-06 04:54:58.000 340 99999.00 99999.00 99999.00 32082.93 2009-12-06 04:54:59.000 340 99999.00 99999.00 99999.00 32174.38 2009-12-06 04:55:00.000 340 99999.00 99999.00 99999.00 31990.13 2009-12-06 04:55:01.000 340 99999.00 99999.00 99999.00 31973.21 2009-12-06 04:55:02.000 340 99999.00 99999.00 99999.00 32226.91 2009-12-06 04:55:03.000 340 99999.00 99999.00 99999.00 32143.36 2009-12-06 04:55:04.000 340 99999.00 99999.00 99999.00 32385.49 2009-12-06 04:55:05.000 340 99999.00 99999.00 99999.00 32559.52 2009-12-06 04:55:06.000 340 99999.00 99999.00 99999.00 32637.07 2009-12-06 04:55:07.000 340 99999.00 99999.00 99999.00 32609.37 2009-12-06 04:55:08.000 340 99999.00 99999.00 99999.00 32496.02 2009-12-06 04:55:09.000 340 99999.00 99999.00 99999.00 32268.56 2009-12-06 04:55:10.000 340 99999.00 99999.00 99999.00 32491.35 2009-12-06 04:55:11.000 340 99999.00 99999.00 99999.00 32359.37 2009-12-06 04:55:12.000 340 99999.00 99999.00 99999.00 32280.69 2009-12-06 04:55:13.000 340 99999.00 99999.00 99999.00 32136.07 2009-12-06 04:55:14.000 340 99999.00 99999.00 99999.00 32324.36 2009-12-06 04:55:15.000 340 99999.00 99999.00 99999.00 32221.49 2009-12-06 04:55:16.000 340 99999.00 99999.00 99999.00 31980.33 2009-12-06 04:55:17.000 340 99999.00 99999.00 99999.00 31869.78 2009-12-06 04:55:18.000 340 99999.00 99999.00 99999.00 32068.07 2009-12-06 04:55:19.000 340 99999.00 99999.00 99999.00 32018.48 2009-12-06 04:55:20.000 340 99999.00 99999.00 99999.00 32240.01 2009-12-06 04:55:21.000 340 99999.00 99999.00 99999.00 32100.09 2009-12-06 04:55:22.000 340 99999.00 99999.00 99999.00 32351.35 2009-12-06 04:55:23.000 340 99999.00 99999.00 99999.00 32631.11 2009-12-06 04:55:24.000 340 99999.00 99999.00 99999.00 32678.10 2009-12-06 04:55:25.000 340 99999.00 99999.00 99999.00 32639.03 2009-12-06 04:55:26.000 340 99999.00 99999.00 99999.00 32669.37 2009-12-06 04:55:27.000 340 99999.00 99999.00 99999.00 32615.46 2009-12-06 04:55:28.000 340 99999.00 99999.00 99999.00 32308.09 2009-12-06 04:55:29.000 340 99999.00 99999.00 99999.00 32157.32 2009-12-06 04:55:30.000 340 99999.00 99999.00 99999.00 31947.29 2009-12-06 04:55:31.000 340 99999.00 99999.00 99999.00 31970.07 2009-12-06 04:55:32.000 340 99999.00 99999.00 99999.00 32078.19 2009-12-06 04:55:33.000 340 99999.00 99999.00 99999.00 31941.69 2009-12-06 04:55:34.000 340 99999.00 99999.00 99999.00 32160.72 2009-12-06 04:55:35.000 340 99999.00 99999.00 99999.00 32238.87 2009-12-06 04:55:36.000 340 99999.00 99999.00 99999.00 32469.67 2009-12-06 04:55:37.000 340 99999.00 99999.00 99999.00 32511.58 2009-12-06 04:55:38.000 340 99999.00 99999.00 99999.00 32454.35 2009-12-06 04:55:39.000 340 99999.00 99999.00 99999.00 32578.18 2009-12-06 04:55:40.000 340 99999.00 99999.00 99999.00 32555.48 2009-12-06 04:55:41.000 340 99999.00 99999.00 99999.00 32638.55 2009-12-06 04:55:42.000 340 99999.00 99999.00 99999.00 32525.47 2009-12-06 04:55:43.000 340 99999.00 99999.00 99999.00 32635.24 2009-12-06 04:55:44.000 340 99999.00 99999.00 99999.00 32677.53 2009-12-06 04:55:45.000 340 99999.00 99999.00 99999.00 32662.93 2009-12-06 04:55:46.000 340 99999.00 99999.00 99999.00 32656.29 2009-12-06 04:55:47.000 340 99999.00 99999.00 99999.00 32335.94 2009-12-06 04:55:48.000 340 99999.00 99999.00 99999.00 32289.81 2009-12-06 04:55:49.000 340 99999.00 99999.00 99999.00 31941.18 2009-12-06 04:55:50.000 340 99999.00 99999.00 99999.00 31881.34 2009-12-06 04:55:51.000 340 99999.00 99999.00 99999.00 31977.81 2009-12-06 04:55:52.000 340 99999.00 99999.00 99999.00 31858.34 2009-12-06 04:55:53.000 340 99999.00 99999.00 99999.00 31934.06 2009-12-06 04:55:54.000 340 99999.00 99999.00 99999.00 32267.29 2009-12-06 04:55:55.000 340 99999.00 99999.00 99999.00 32192.02 2009-12-06 04:55:56.000 340 99999.00 99999.00 99999.00 32270.66 2009-12-06 04:55:57.000 340 99999.00 99999.00 99999.00 32481.26 2009-12-06 04:55:58.000 340 99999.00 99999.00 99999.00 32641.56 2009-12-06 04:55:59.000 340 99999.00 99999.00 99999.00 32677.97 2009-12-06 04:56:00.000 340 99999.00 99999.00 99999.00 32681.37 2009-12-06 04:56:01.000 340 99999.00 99999.00 99999.00 32637.06 2009-12-06 04:56:02.000 340 99999.00 99999.00 99999.00 32525.86 2009-12-06 04:56:03.000 340 99999.00 99999.00 99999.00 32365.43 2009-12-06 04:56:04.000 340 99999.00 99999.00 99999.00 32172.01 2009-12-06 04:56:05.000 340 99999.00 99999.00 99999.00 32180.67 2009-12-06 04:56:06.000 340 99999.00 99999.00 99999.00 32162.78 2009-12-06 04:56:07.000 340 99999.00 99999.00 99999.00 31869.33 2009-12-06 04:56:08.000 340 99999.00 99999.00 99999.00 31853.82 2009-12-06 04:56:09.000 340 99999.00 99999.00 99999.00 31902.59 2009-12-06 04:56:10.000 340 99999.00 99999.00 99999.00 32120.05 2009-12-06 04:56:11.000 340 99999.00 99999.00 99999.00 32385.94 2009-12-06 04:56:12.000 340 99999.00 99999.00 99999.00 32300.61 2009-12-06 04:56:13.000 340 99999.00 99999.00 99999.00 32203.30 2009-12-06 04:56:14.000 340 99999.00 99999.00 99999.00 32140.38 2009-12-06 04:56:15.000 340 99999.00 99999.00 99999.00 32194.75 2009-12-06 04:56:16.000 340 99999.00 99999.00 99999.00 32065.83 2009-12-06 04:56:17.000 340 99999.00 99999.00 99999.00 32075.53 2009-12-06 04:56:18.000 340 99999.00 99999.00 99999.00 32459.97 2009-12-06 04:56:19.000 340 99999.00 99999.00 99999.00 32443.51 2009-12-06 04:56:20.000 340 99999.00 99999.00 99999.00 32337.92 2009-12-06 04:56:21.000 340 99999.00 99999.00 99999.00 32559.53 2009-12-06 04:56:22.000 340 99999.00 99999.00 99999.00 32283.84 2009-12-06 04:56:23.000 340 99999.00 99999.00 99999.00 32405.99 2009-12-06 04:56:24.000 340 99999.00 99999.00 99999.00 32514.60 2009-12-06 04:56:25.000 340 99999.00 99999.00 99999.00 32488.51 2009-12-06 04:56:26.000 340 99999.00 99999.00 99999.00 32203.40 2009-12-06 04:56:27.000 340 99999.00 99999.00 99999.00 32051.06 2009-12-06 04:56:28.000 340 99999.00 99999.00 99999.00 32352.68 2009-12-06 04:56:29.000 340 99999.00 99999.00 99999.00 32401.23 2009-12-06 04:56:30.000 340 99999.00 99999.00 99999.00 32380.37 2009-12-06 04:56:31.000 340 99999.00 99999.00 99999.00 32291.99 2009-12-06 04:56:32.000 340 99999.00 99999.00 99999.00 32520.40 2009-12-06 04:56:33.000 340 99999.00 99999.00 99999.00 32359.14 2009-12-06 04:56:34.000 340 99999.00 99999.00 99999.00 32472.38 2009-12-06 04:56:35.000 340 99999.00 99999.00 99999.00 32313.45 2009-12-06 04:56:36.000 340 99999.00 99999.00 99999.00 32568.79 2009-12-06 04:56:37.000 340 99999.00 99999.00 99999.00 32583.38 2009-12-06 04:56:38.000 340 99999.00 99999.00 99999.00 32547.46 2009-12-06 04:56:39.000 340 99999.00 99999.00 99999.00 32530.61 2009-12-06 04:56:40.000 340 99999.00 99999.00 99999.00 32134.37 2009-12-06 04:56:41.000 340 99999.00 99999.00 99999.00 32445.72 2009-12-06 04:56:42.000 340 99999.00 99999.00 99999.00 32429.82 2009-12-06 04:56:43.000 340 99999.00 99999.00 99999.00 32113.17 2009-12-06 04:56:44.000 340 99999.00 99999.00 99999.00 32338.41 2009-12-06 04:56:45.000 340 99999.00 99999.00 99999.00 32118.34 2009-12-06 04:56:46.000 340 99999.00 99999.00 99999.00 32120.96 2009-12-06 04:56:47.000 340 99999.00 99999.00 99999.00 32426.47 2009-12-06 04:56:48.000 340 99999.00 99999.00 99999.00 32145.77 2009-12-06 04:56:49.000 340 99999.00 99999.00 99999.00 31964.01 2009-12-06 04:56:50.000 340 99999.00 99999.00 99999.00 32141.66 2009-12-06 04:56:51.000 340 99999.00 99999.00 99999.00 32305.09 2009-12-06 04:56:52.000 340 99999.00 99999.00 99999.00 32620.87 2009-12-06 04:56:53.000 340 99999.00 99999.00 99999.00 32655.78 2009-12-06 04:56:54.000 340 99999.00 99999.00 99999.00 32677.51 2009-12-06 04:56:55.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 04:56:56.000 340 99999.00 99999.00 99999.00 32596.05 2009-12-06 04:56:57.000 340 99999.00 99999.00 99999.00 32643.88 2009-12-06 04:56:58.000 340 99999.00 99999.00 99999.00 32165.00 2009-12-06 04:56:59.000 340 99999.00 99999.00 99999.00 32238.92 2009-12-06 04:57:00.000 340 99999.00 99999.00 99999.00 32374.55 2009-12-06 04:57:01.000 340 99999.00 99999.00 99999.00 32412.45 2009-12-06 04:57:02.000 340 99999.00 99999.00 99999.00 32297.12 2009-12-06 04:57:03.000 340 99999.00 99999.00 99999.00 32284.16 2009-12-06 04:57:04.000 340 99999.00 99999.00 99999.00 32384.43 2009-12-06 04:57:05.000 340 99999.00 99999.00 99999.00 32332.04 2009-12-06 04:57:06.000 340 99999.00 99999.00 99999.00 32072.06 2009-12-06 04:57:07.000 340 99999.00 99999.00 99999.00 32008.17 2009-12-06 04:57:08.000 340 99999.00 99999.00 99999.00 32146.40 2009-12-06 04:57:09.000 340 99999.00 99999.00 99999.00 32543.41 2009-12-06 04:57:10.000 340 99999.00 99999.00 99999.00 32561.06 2009-12-06 04:57:11.000 340 99999.00 99999.00 99999.00 32627.40 2009-12-06 04:57:12.000 340 99999.00 99999.00 99999.00 32607.99 2009-12-06 04:57:13.000 340 99999.00 99999.00 99999.00 32344.04 2009-12-06 04:57:14.000 340 99999.00 99999.00 99999.00 32059.53 2009-12-06 04:57:15.000 340 99999.00 99999.00 99999.00 31988.33 2009-12-06 04:57:16.000 340 99999.00 99999.00 99999.00 32082.20 2009-12-06 04:57:17.000 340 99999.00 99999.00 99999.00 32320.62 2009-12-06 04:57:18.000 340 99999.00 99999.00 99999.00 32362.67 2009-12-06 04:57:19.000 340 99999.00 99999.00 99999.00 32521.38 2009-12-06 04:57:20.000 340 99999.00 99999.00 99999.00 32604.68 2009-12-06 04:57:21.000 340 99999.00 99999.00 99999.00 32607.52 2009-12-06 04:57:22.000 340 99999.00 99999.00 99999.00 32647.89 2009-12-06 04:57:23.000 340 99999.00 99999.00 99999.00 32339.73 2009-12-06 04:57:24.000 340 99999.00 99999.00 99999.00 32451.63 2009-12-06 04:57:25.000 340 99999.00 99999.00 99999.00 32113.12 2009-12-06 04:57:26.000 340 99999.00 99999.00 99999.00 32015.97 2009-12-06 04:57:27.000 340 99999.00 99999.00 99999.00 31960.09 2009-12-06 04:57:28.000 340 99999.00 99999.00 99999.00 32035.38 2009-12-06 04:57:29.000 340 99999.00 99999.00 99999.00 32343.84 2009-12-06 04:57:30.000 340 99999.00 99999.00 99999.00 32246.42 2009-12-06 04:57:31.000 340 99999.00 99999.00 99999.00 32471.00 2009-12-06 04:57:32.000 340 99999.00 99999.00 99999.00 32363.37 2009-12-06 04:57:33.000 340 99999.00 99999.00 99999.00 32280.65 2009-12-06 04:57:34.000 340 99999.00 99999.00 99999.00 32058.48 2009-12-06 04:57:35.000 340 99999.00 99999.00 99999.00 32049.47 2009-12-06 04:57:36.000 340 99999.00 99999.00 99999.00 32072.87 2009-12-06 04:57:37.000 340 99999.00 99999.00 99999.00 31930.87 2009-12-06 04:57:38.000 340 99999.00 99999.00 99999.00 31925.71 2009-12-06 04:57:39.000 340 99999.00 99999.00 99999.00 32352.54 2009-12-06 04:57:40.000 340 99999.00 99999.00 99999.00 32380.77 2009-12-06 04:57:41.000 340 99999.00 99999.00 99999.00 32353.23 2009-12-06 04:57:42.000 340 99999.00 99999.00 99999.00 32478.23 2009-12-06 04:57:43.000 340 99999.00 99999.00 99999.00 32616.92 2009-12-06 04:57:44.000 340 99999.00 99999.00 99999.00 32399.17 2009-12-06 04:57:45.000 340 99999.00 99999.00 99999.00 32543.96 2009-12-06 04:57:46.000 340 99999.00 99999.00 99999.00 32644.00 2009-12-06 04:57:47.000 340 99999.00 99999.00 99999.00 32335.65 2009-12-06 04:57:48.000 340 99999.00 99999.00 99999.00 32288.20 2009-12-06 04:57:49.000 340 99999.00 99999.00 99999.00 32144.87 2009-12-06 04:57:50.000 340 99999.00 99999.00 99999.00 31983.59 2009-12-06 04:57:51.000 340 99999.00 99999.00 99999.00 32119.50 2009-12-06 04:57:52.000 340 99999.00 99999.00 99999.00 32298.92 2009-12-06 04:57:53.000 340 99999.00 99999.00 99999.00 32383.63 2009-12-06 04:57:54.000 340 99999.00 99999.00 99999.00 32588.37 2009-12-06 04:57:55.000 340 99999.00 99999.00 99999.00 32623.84 2009-12-06 04:57:56.000 340 99999.00 99999.00 99999.00 32668.22 2009-12-06 04:57:57.000 340 99999.00 99999.00 99999.00 32658.52 2009-12-06 04:57:58.000 340 99999.00 99999.00 99999.00 32528.40 2009-12-06 04:57:59.000 340 99999.00 99999.00 99999.00 32637.71 2009-12-06 04:58:00.000 340 99999.00 99999.00 99999.00 32446.66 2009-12-06 04:58:01.000 340 99999.00 99999.00 99999.00 32571.35 2009-12-06 04:58:02.000 340 99999.00 99999.00 99999.00 32448.76 2009-12-06 04:58:03.000 340 99999.00 99999.00 99999.00 32070.02 2009-12-06 04:58:04.000 340 99999.00 99999.00 99999.00 31943.97 2009-12-06 04:58:05.000 340 99999.00 99999.00 99999.00 31931.57 2009-12-06 04:58:06.000 340 99999.00 99999.00 99999.00 32190.95 2009-12-06 04:58:07.000 340 99999.00 99999.00 99999.00 32132.57 2009-12-06 04:58:08.000 340 99999.00 99999.00 99999.00 32208.17 2009-12-06 04:58:09.000 340 99999.00 99999.00 99999.00 32454.51 2009-12-06 04:58:10.000 340 99999.00 99999.00 99999.00 32643.51 2009-12-06 04:58:11.000 340 99999.00 99999.00 99999.00 32592.82 2009-12-06 04:58:12.000 340 99999.00 99999.00 99999.00 32636.87 2009-12-06 04:58:13.000 340 99999.00 99999.00 99999.00 32652.83 2009-12-06 04:58:14.000 340 99999.00 99999.00 99999.00 32465.72 2009-12-06 04:58:15.000 340 99999.00 99999.00 99999.00 32216.88 2009-12-06 04:58:16.000 340 99999.00 99999.00 99999.00 32100.77 2009-12-06 04:58:17.000 340 99999.00 99999.00 99999.00 32211.50 2009-12-06 04:58:18.000 340 99999.00 99999.00 99999.00 32007.20 2009-12-06 04:58:19.000 340 99999.00 99999.00 99999.00 32142.18 2009-12-06 04:58:20.000 340 99999.00 99999.00 99999.00 32330.19 2009-12-06 04:58:21.000 340 99999.00 99999.00 99999.00 32013.28 2009-12-06 04:58:22.000 340 99999.00 99999.00 99999.00 32193.07 2009-12-06 04:58:23.000 340 99999.00 99999.00 99999.00 32109.16 2009-12-06 04:58:24.000 340 99999.00 99999.00 99999.00 32233.16 2009-12-06 04:58:25.000 340 99999.00 99999.00 99999.00 32608.09 2009-12-06 04:58:26.000 340 99999.00 99999.00 99999.00 32675.92 2009-12-06 04:58:27.000 340 99999.00 99999.00 99999.00 32661.22 2009-12-06 04:58:28.000 340 99999.00 99999.00 99999.00 32632.86 2009-12-06 04:58:29.000 340 99999.00 99999.00 99999.00 32372.61 2009-12-06 04:58:30.000 340 99999.00 99999.00 99999.00 32196.24 2009-12-06 04:58:31.000 340 99999.00 99999.00 99999.00 32036.62 2009-12-06 04:58:32.000 340 99999.00 99999.00 99999.00 32088.64 2009-12-06 04:58:33.000 340 99999.00 99999.00 99999.00 31994.44 2009-12-06 04:58:34.000 340 99999.00 99999.00 99999.00 32123.84 2009-12-06 04:58:35.000 340 99999.00 99999.00 99999.00 32132.68 2009-12-06 04:58:36.000 340 99999.00 99999.00 99999.00 31925.54 2009-12-06 04:58:37.000 340 99999.00 99999.00 99999.00 32105.04 2009-12-06 04:58:38.000 340 99999.00 99999.00 99999.00 31968.92 2009-12-06 04:58:39.000 340 99999.00 99999.00 99999.00 31995.48 2009-12-06 04:58:40.000 340 99999.00 99999.00 99999.00 32019.13 2009-12-06 04:58:41.000 340 99999.00 99999.00 99999.00 32220.41 2009-12-06 04:58:42.000 340 99999.00 99999.00 99999.00 32260.22 2009-12-06 04:58:43.000 340 99999.00 99999.00 99999.00 32526.82 2009-12-06 04:58:44.000 340 99999.00 99999.00 99999.00 32629.83 2009-12-06 04:58:45.000 340 99999.00 99999.00 99999.00 32673.79 2009-12-06 04:58:46.000 340 99999.00 99999.00 99999.00 32489.28 2009-12-06 04:58:47.000 340 99999.00 99999.00 99999.00 32437.05 2009-12-06 04:58:48.000 340 99999.00 99999.00 99999.00 32280.08 2009-12-06 04:58:49.000 340 99999.00 99999.00 99999.00 32451.25 2009-12-06 04:58:50.000 340 99999.00 99999.00 99999.00 32182.47 2009-12-06 04:58:51.000 340 99999.00 99999.00 99999.00 32084.21 2009-12-06 04:58:52.000 340 99999.00 99999.00 99999.00 31941.43 2009-12-06 04:58:53.000 340 99999.00 99999.00 99999.00 32003.84 2009-12-06 04:58:54.000 340 99999.00 99999.00 99999.00 31955.78 2009-12-06 04:58:55.000 340 99999.00 99999.00 99999.00 32167.68 2009-12-06 04:58:56.000 340 99999.00 99999.00 99999.00 32080.89 2009-12-06 04:58:57.000 340 99999.00 99999.00 99999.00 32119.80 2009-12-06 04:58:58.000 340 99999.00 99999.00 99999.00 32063.44 2009-12-06 04:58:59.000 340 99999.00 99999.00 99999.00 32289.63 2009-12-06 04:59:00.000 340 99999.00 99999.00 99999.00 32469.80 2009-12-06 04:59:01.000 340 99999.00 99999.00 99999.00 32265.45 2009-12-06 04:59:02.000 340 99999.00 99999.00 99999.00 32514.78 2009-12-06 04:59:03.000 340 99999.00 99999.00 99999.00 32630.73 2009-12-06 04:59:04.000 340 99999.00 99999.00 99999.00 32653.33 2009-12-06 04:59:05.000 340 99999.00 99999.00 99999.00 32637.59 2009-12-06 04:59:06.000 340 99999.00 99999.00 99999.00 32608.87 2009-12-06 04:59:07.000 340 99999.00 99999.00 99999.00 32645.36 2009-12-06 04:59:08.000 340 99999.00 99999.00 99999.00 32675.78 2009-12-06 04:59:09.000 340 99999.00 99999.00 99999.00 32447.22 2009-12-06 04:59:10.000 340 99999.00 99999.00 99999.00 32026.22 2009-12-06 04:59:11.000 340 99999.00 99999.00 99999.00 32100.45 2009-12-06 04:59:12.000 340 99999.00 99999.00 99999.00 31982.43 2009-12-06 04:59:13.000 340 99999.00 99999.00 99999.00 31913.18 2009-12-06 04:59:14.000 340 99999.00 99999.00 99999.00 31999.77 2009-12-06 04:59:15.000 340 99999.00 99999.00 99999.00 31985.76 2009-12-06 04:59:16.000 340 99999.00 99999.00 99999.00 32064.29 2009-12-06 04:59:17.000 340 99999.00 99999.00 99999.00 31873.73 2009-12-06 04:59:18.000 340 99999.00 99999.00 99999.00 31873.71 2009-12-06 04:59:19.000 340 99999.00 99999.00 99999.00 31916.53 2009-12-06 04:59:20.000 340 99999.00 99999.00 99999.00 31882.47 2009-12-06 04:59:21.000 340 99999.00 99999.00 99999.00 32002.52 2009-12-06 04:59:22.000 340 99999.00 99999.00 99999.00 31987.61 2009-12-06 04:59:23.000 340 99999.00 99999.00 99999.00 32209.12 2009-12-06 04:59:24.000 340 99999.00 99999.00 99999.00 32519.79 2009-12-06 04:59:25.000 340 99999.00 99999.00 99999.00 32653.65 2009-12-06 04:59:26.000 340 99999.00 99999.00 99999.00 32637.73 2009-12-06 04:59:27.000 340 99999.00 99999.00 99999.00 32671.56 2009-12-06 04:59:28.000 340 99999.00 99999.00 99999.00 32680.37 2009-12-06 04:59:29.000 340 99999.00 99999.00 99999.00 32681.64 2009-12-06 04:59:30.000 340 99999.00 99999.00 99999.00 32638.95 2009-12-06 04:59:31.000 340 99999.00 99999.00 99999.00 32331.59 2009-12-06 04:59:32.000 340 99999.00 99999.00 99999.00 32118.48 2009-12-06 04:59:33.000 340 99999.00 99999.00 99999.00 32083.71 2009-12-06 04:59:34.000 340 99999.00 99999.00 99999.00 31890.70 2009-12-06 04:59:35.000 340 99999.00 99999.00 99999.00 31999.89 2009-12-06 04:59:36.000 340 99999.00 99999.00 99999.00 32133.83 2009-12-06 04:59:37.000 340 99999.00 99999.00 99999.00 32137.39 2009-12-06 04:59:38.000 340 99999.00 99999.00 99999.00 31965.23 2009-12-06 04:59:39.000 340 99999.00 99999.00 99999.00 32303.02 2009-12-06 04:59:40.000 340 99999.00 99999.00 99999.00 32496.01 2009-12-06 04:59:41.000 340 99999.00 99999.00 99999.00 32587.35 2009-12-06 04:59:42.000 340 99999.00 99999.00 99999.00 32659.31 2009-12-06 04:59:43.000 340 99999.00 99999.00 99999.00 32636.74 2009-12-06 04:59:44.000 340 99999.00 99999.00 99999.00 32669.02 2009-12-06 04:59:45.000 340 99999.00 99999.00 99999.00 32255.00 2009-12-06 04:59:46.000 340 99999.00 99999.00 99999.00 32461.55 2009-12-06 04:59:47.000 340 99999.00 99999.00 99999.00 32269.47 2009-12-06 04:59:48.000 340 99999.00 99999.00 99999.00 32211.81 2009-12-06 04:59:49.000 340 99999.00 99999.00 99999.00 32036.54 2009-12-06 04:59:50.000 340 99999.00 99999.00 99999.00 32237.73 2009-12-06 04:59:51.000 340 99999.00 99999.00 99999.00 32083.30 2009-12-06 04:59:52.000 340 99999.00 99999.00 99999.00 31995.57 2009-12-06 04:59:53.000 340 99999.00 99999.00 99999.00 31921.98 2009-12-06 04:59:54.000 340 99999.00 99999.00 99999.00 31982.26 2009-12-06 04:59:55.000 340 99999.00 99999.00 99999.00 31879.81 2009-12-06 04:59:56.000 340 99999.00 99999.00 99999.00 32269.64 2009-12-06 04:59:57.000 340 99999.00 99999.00 99999.00 32176.01 2009-12-06 04:59:58.000 340 99999.00 99999.00 99999.00 32026.34 2009-12-06 04:59:59.000 340 99999.00 99999.00 99999.00 32004.01 2009-12-06 05:00:00.000 340 99999.00 99999.00 99999.00 32493.05 2009-12-06 05:00:01.000 340 99999.00 99999.00 99999.00 32385.79 2009-12-06 05:00:02.000 340 99999.00 99999.00 99999.00 32351.85 2009-12-06 05:00:03.000 340 99999.00 99999.00 99999.00 32307.00 2009-12-06 05:00:04.000 340 99999.00 99999.00 99999.00 32596.58 2009-12-06 05:00:05.000 340 99999.00 99999.00 99999.00 32382.14 2009-12-06 05:00:06.000 340 99999.00 99999.00 99999.00 32537.70 2009-12-06 05:00:07.000 340 99999.00 99999.00 99999.00 32570.46 2009-12-06 05:00:08.000 340 99999.00 99999.00 99999.00 32253.46 2009-12-06 05:00:09.000 340 99999.00 99999.00 99999.00 32571.85 2009-12-06 05:00:10.000 340 99999.00 99999.00 99999.00 32226.44 2009-12-06 05:00:11.000 340 99999.00 99999.00 99999.00 32313.00 2009-12-06 05:00:12.000 340 99999.00 99999.00 99999.00 32209.33 2009-12-06 05:00:13.000 340 99999.00 99999.00 99999.00 32359.84 2009-12-06 05:00:14.000 340 99999.00 99999.00 99999.00 32459.28 2009-12-06 05:00:15.000 340 99999.00 99999.00 99999.00 32184.28 2009-12-06 05:00:16.000 340 99999.00 99999.00 99999.00 31965.03 2009-12-06 05:00:17.000 340 99999.00 99999.00 99999.00 31931.39 2009-12-06 05:00:18.000 340 99999.00 99999.00 99999.00 32140.43 2009-12-06 05:00:19.000 340 99999.00 99999.00 99999.00 32166.03 2009-12-06 05:00:20.000 340 99999.00 99999.00 99999.00 32307.06 2009-12-06 05:00:21.000 340 99999.00 99999.00 99999.00 32151.71 2009-12-06 05:00:22.000 340 99999.00 99999.00 99999.00 32319.72 2009-12-06 05:00:23.000 340 99999.00 99999.00 99999.00 32543.20 2009-12-06 05:00:24.000 340 99999.00 99999.00 99999.00 32635.07 2009-12-06 05:00:25.000 340 99999.00 99999.00 99999.00 32672.24 2009-12-06 05:00:26.000 340 99999.00 99999.00 99999.00 32659.19 2009-12-06 05:00:27.000 340 99999.00 99999.00 99999.00 32614.35 2009-12-06 05:00:28.000 340 99999.00 99999.00 99999.00 32536.31 2009-12-06 05:00:29.000 340 99999.00 99999.00 99999.00 32284.97 2009-12-06 05:00:30.000 340 99999.00 99999.00 99999.00 32368.24 2009-12-06 05:00:31.000 340 99999.00 99999.00 99999.00 32208.11 2009-12-06 05:00:32.000 340 99999.00 99999.00 99999.00 31955.43 2009-12-06 05:00:33.000 340 99999.00 99999.00 99999.00 32261.07 2009-12-06 05:00:34.000 340 99999.00 99999.00 99999.00 32108.09 2009-12-06 05:00:35.000 340 99999.00 99999.00 99999.00 32290.52 2009-12-06 05:00:36.000 340 99999.00 99999.00 99999.00 32403.57 2009-12-06 05:00:37.000 340 99999.00 99999.00 99999.00 32569.41 2009-12-06 05:00:38.000 340 99999.00 99999.00 99999.00 32636.56 2009-12-06 05:00:39.000 340 99999.00 99999.00 99999.00 32653.46 2009-12-06 05:00:40.000 340 99999.00 99999.00 99999.00 32657.31 2009-12-06 05:00:41.000 340 99999.00 99999.00 99999.00 32673.13 2009-12-06 05:00:42.000 340 99999.00 99999.00 99999.00 32367.21 2009-12-06 05:00:43.000 340 99999.00 99999.00 99999.00 32188.31 2009-12-06 05:00:44.000 340 99999.00 99999.00 99999.00 32016.17 2009-12-06 05:00:45.000 340 99999.00 99999.00 99999.00 32227.71 2009-12-06 05:00:46.000 340 99999.00 99999.00 99999.00 32042.45 2009-12-06 05:00:47.000 340 99999.00 99999.00 99999.00 31902.00 2009-12-06 05:00:48.000 340 99999.00 99999.00 99999.00 31898.93 2009-12-06 05:00:49.000 340 99999.00 99999.00 99999.00 31902.87 2009-12-06 05:00:50.000 340 99999.00 99999.00 99999.00 31942.04 2009-12-06 05:00:51.000 340 99999.00 99999.00 99999.00 32052.61 2009-12-06 05:00:52.000 340 99999.00 99999.00 99999.00 32098.58 2009-12-06 05:00:53.000 340 99999.00 99999.00 99999.00 32210.84 2009-12-06 05:00:54.000 340 99999.00 99999.00 99999.00 32273.50 2009-12-06 05:00:55.000 340 99999.00 99999.00 99999.00 32593.78 2009-12-06 05:00:56.000 340 99999.00 99999.00 99999.00 32668.74 2009-12-06 05:00:57.000 340 99999.00 99999.00 99999.00 32680.96 2009-12-06 05:00:58.000 340 99999.00 99999.00 99999.00 32660.90 2009-12-06 05:00:59.000 340 99999.00 99999.00 99999.00 32483.28 2009-12-06 05:01:00.000 340 99999.00 99999.00 99999.00 32373.62 2009-12-06 05:01:01.000 340 99999.00 99999.00 99999.00 32392.69 2009-12-06 05:01:02.000 340 99999.00 99999.00 99999.00 32417.21 2009-12-06 05:01:03.000 340 99999.00 99999.00 99999.00 32620.70 2009-12-06 05:01:04.000 340 99999.00 99999.00 99999.00 32209.62 2009-12-06 05:01:05.000 340 99999.00 99999.00 99999.00 32159.08 2009-12-06 05:01:06.000 340 99999.00 99999.00 99999.00 32194.17 2009-12-06 05:01:07.000 340 99999.00 99999.00 99999.00 32148.86 2009-12-06 05:01:08.000 340 99999.00 99999.00 99999.00 32557.15 2009-12-06 05:01:09.000 340 99999.00 99999.00 99999.00 32670.34 2009-12-06 05:01:10.000 340 99999.00 99999.00 99999.00 32618.11 2009-12-06 05:01:11.000 340 99999.00 99999.00 99999.00 32390.46 2009-12-06 05:01:12.000 340 99999.00 99999.00 99999.00 32543.40 2009-12-06 05:01:13.000 340 99999.00 99999.00 99999.00 32126.29 2009-12-06 05:01:14.000 340 99999.00 99999.00 99999.00 32444.59 2009-12-06 05:01:15.000 340 99999.00 99999.00 99999.00 32275.93 2009-12-06 05:01:16.000 340 99999.00 99999.00 99999.00 32164.46 2009-12-06 05:01:17.000 340 99999.00 99999.00 99999.00 32272.00 2009-12-06 05:01:18.000 340 99999.00 99999.00 99999.00 32058.01 2009-12-06 05:01:19.000 340 99999.00 99999.00 99999.00 32042.42 2009-12-06 05:01:20.000 340 99999.00 99999.00 99999.00 32449.44 2009-12-06 05:01:21.000 340 99999.00 99999.00 99999.00 32332.31 2009-12-06 05:01:22.000 340 99999.00 99999.00 99999.00 32589.61 2009-12-06 05:01:23.000 340 99999.00 99999.00 99999.00 32673.40 2009-12-06 05:01:24.000 340 99999.00 99999.00 99999.00 32680.90 2009-12-06 05:01:25.000 340 99999.00 99999.00 99999.00 32681.12 2009-12-06 05:01:26.000 340 99999.00 99999.00 99999.00 32385.76 2009-12-06 05:01:27.000 340 99999.00 99999.00 99999.00 32302.03 2009-12-06 05:01:28.000 340 99999.00 99999.00 99999.00 32408.89 2009-12-06 05:01:29.000 340 99999.00 99999.00 99999.00 32166.57 2009-12-06 05:01:30.000 340 99999.00 99999.00 99999.00 32092.71 2009-12-06 05:01:31.000 340 99999.00 99999.00 99999.00 31973.87 2009-12-06 05:01:32.000 340 99999.00 99999.00 99999.00 32378.74 2009-12-06 05:01:33.000 340 99999.00 99999.00 99999.00 32351.27 2009-12-06 05:01:34.000 340 99999.00 99999.00 99999.00 32337.71 2009-12-06 05:01:35.000 340 99999.00 99999.00 99999.00 32564.01 2009-12-06 05:01:36.000 340 99999.00 99999.00 99999.00 32660.33 2009-12-06 05:01:37.000 340 99999.00 99999.00 99999.00 32575.72 2009-12-06 05:01:38.000 340 99999.00 99999.00 99999.00 32606.43 2009-12-06 05:01:39.000 340 99999.00 99999.00 99999.00 32646.82 2009-12-06 05:01:40.000 340 99999.00 99999.00 99999.00 32654.34 2009-12-06 05:01:41.000 340 99999.00 99999.00 99999.00 32294.44 2009-12-06 05:01:42.000 340 99999.00 99999.00 99999.00 31990.37 2009-12-06 05:01:43.000 340 99999.00 99999.00 99999.00 31897.03 2009-12-06 05:01:44.000 340 99999.00 99999.00 99999.00 31982.21 2009-12-06 05:01:45.000 340 99999.00 99999.00 99999.00 31965.20 2009-12-06 05:01:46.000 340 99999.00 99999.00 99999.00 32055.00 2009-12-06 05:01:47.000 340 99999.00 99999.00 99999.00 32015.92 2009-12-06 05:01:48.000 340 99999.00 99999.00 99999.00 32039.39 2009-12-06 05:01:49.000 340 99999.00 99999.00 99999.00 31991.97 2009-12-06 05:01:50.000 340 99999.00 99999.00 99999.00 32144.46 2009-12-06 05:01:51.000 340 99999.00 99999.00 99999.00 32301.46 2009-12-06 05:01:52.000 340 99999.00 99999.00 99999.00 32330.32 2009-12-06 05:01:53.000 340 99999.00 99999.00 99999.00 32578.86 2009-12-06 05:01:54.000 340 99999.00 99999.00 99999.00 32664.25 2009-12-06 05:01:55.000 340 99999.00 99999.00 99999.00 32597.65 2009-12-06 05:01:56.000 340 99999.00 99999.00 99999.00 32653.86 2009-12-06 05:01:57.000 340 99999.00 99999.00 99999.00 32637.35 2009-12-06 05:01:58.000 340 99999.00 99999.00 99999.00 32673.73 2009-12-06 05:01:59.000 340 99999.00 99999.00 99999.00 32361.65 2009-12-06 05:02:00.000 340 99999.00 99999.00 99999.00 32208.77 2009-12-06 05:02:01.000 340 99999.00 99999.00 99999.00 32181.53 2009-12-06 05:02:02.000 340 99999.00 99999.00 99999.00 32074.52 2009-12-06 05:02:03.000 340 99999.00 99999.00 99999.00 31995.35 2009-12-06 05:02:04.000 340 99999.00 99999.00 99999.00 31854.65 2009-12-06 05:02:05.000 340 99999.00 99999.00 99999.00 32080.19 2009-12-06 05:02:06.000 340 99999.00 99999.00 99999.00 31863.49 2009-12-06 05:02:07.000 340 99999.00 99999.00 99999.00 31873.11 2009-12-06 05:02:08.000 340 99999.00 99999.00 99999.00 32179.51 2009-12-06 05:02:09.000 340 99999.00 99999.00 99999.00 32472.60 2009-12-06 05:02:10.000 340 99999.00 99999.00 99999.00 32562.05 2009-12-06 05:02:11.000 340 99999.00 99999.00 99999.00 32661.80 2009-12-06 05:02:12.000 340 99999.00 99999.00 99999.00 32679.45 2009-12-06 05:02:13.000 340 99999.00 99999.00 99999.00 32640.12 2009-12-06 05:02:14.000 340 99999.00 99999.00 99999.00 32397.91 2009-12-06 05:02:15.000 340 99999.00 99999.00 99999.00 32500.87 2009-12-06 05:02:16.000 340 99999.00 99999.00 99999.00 32531.34 2009-12-06 05:02:17.000 340 99999.00 99999.00 99999.00 32314.91 2009-12-06 05:02:18.000 340 99999.00 99999.00 99999.00 32349.82 2009-12-06 05:02:19.000 340 99999.00 99999.00 99999.00 32287.34 2009-12-06 05:02:20.000 340 99999.00 99999.00 99999.00 32570.48 2009-12-06 05:02:21.000 340 99999.00 99999.00 99999.00 32586.03 2009-12-06 05:02:22.000 340 99999.00 99999.00 99999.00 32297.82 2009-12-06 05:02:23.000 340 99999.00 99999.00 99999.00 32469.01 2009-12-06 05:02:24.000 340 99999.00 99999.00 99999.00 32367.54 2009-12-06 05:02:25.000 340 99999.00 99999.00 99999.00 32387.49 2009-12-06 05:02:26.000 340 99999.00 99999.00 99999.00 32150.27 2009-12-06 05:02:27.000 340 99999.00 99999.00 99999.00 32401.13 2009-12-06 05:02:28.000 340 99999.00 99999.00 99999.00 32048.72 2009-12-06 05:02:29.000 340 99999.00 99999.00 99999.00 32255.03 2009-12-06 05:02:30.000 340 99999.00 99999.00 99999.00 32229.61 2009-12-06 05:02:31.000 340 99999.00 99999.00 99999.00 31989.44 2009-12-06 05:02:32.000 340 99999.00 99999.00 99999.00 32057.59 2009-12-06 05:02:33.000 340 99999.00 99999.00 99999.00 32057.25 2009-12-06 05:02:34.000 340 99999.00 99999.00 99999.00 32076.20 2009-12-06 05:02:35.000 340 99999.00 99999.00 99999.00 32019.05 2009-12-06 05:02:36.000 340 99999.00 99999.00 99999.00 32267.47 2009-12-06 05:02:37.000 340 99999.00 99999.00 99999.00 32150.02 2009-12-06 05:02:38.000 340 99999.00 99999.00 99999.00 32174.76 2009-12-06 05:02:39.000 340 99999.00 99999.00 99999.00 31979.29 2009-12-06 05:02:40.000 340 99999.00 99999.00 99999.00 32226.68 2009-12-06 05:02:41.000 340 99999.00 99999.00 99999.00 32584.04 2009-12-06 05:02:42.000 340 99999.00 99999.00 99999.00 32673.11 2009-12-06 05:02:43.000 340 99999.00 99999.00 99999.00 32680.87 2009-12-06 05:02:44.000 340 99999.00 99999.00 99999.00 32681.14 2009-12-06 05:02:45.000 340 99999.00 99999.00 99999.00 32660.73 2009-12-06 05:02:46.000 340 99999.00 99999.00 99999.00 32251.28 2009-12-06 05:02:47.000 340 99999.00 99999.00 99999.00 32042.47 2009-12-06 05:02:48.000 340 99999.00 99999.00 99999.00 32263.74 2009-12-06 05:02:49.000 340 99999.00 99999.00 99999.00 32062.61 2009-12-06 05:02:50.000 340 99999.00 99999.00 99999.00 31880.02 2009-12-06 05:02:51.000 340 99999.00 99999.00 99999.00 32186.81 2009-12-06 05:02:52.000 340 99999.00 99999.00 99999.00 32373.37 2009-12-06 05:02:53.000 340 99999.00 99999.00 99999.00 32247.79 2009-12-06 05:02:54.000 340 99999.00 99999.00 99999.00 32217.01 2009-12-06 05:02:55.000 340 99999.00 99999.00 99999.00 32401.64 2009-12-06 05:02:56.000 340 99999.00 99999.00 99999.00 32491.16 2009-12-06 05:02:57.000 340 99999.00 99999.00 99999.00 32280.96 2009-12-06 05:02:58.000 340 99999.00 99999.00 99999.00 32497.27 2009-12-06 05:02:59.000 340 99999.00 99999.00 99999.00 32329.21 2009-12-06 05:03:00.000 340 99999.00 99999.00 99999.00 32332.42 2009-12-06 05:03:01.000 340 99999.00 99999.00 99999.00 32604.47 2009-12-06 05:03:02.000 340 99999.00 99999.00 99999.00 32648.95 2009-12-06 05:03:03.000 340 99999.00 99999.00 99999.00 32673.33 2009-12-06 05:03:04.000 340 99999.00 99999.00 99999.00 32680.56 2009-12-06 05:03:05.000 340 99999.00 99999.00 99999.00 32551.14 2009-12-06 05:03:06.000 340 99999.00 99999.00 99999.00 32635.81 2009-12-06 05:03:07.000 340 99999.00 99999.00 99999.00 32610.76 2009-12-06 05:03:08.000 340 99999.00 99999.00 99999.00 32433.05 2009-12-06 05:03:09.000 340 99999.00 99999.00 99999.00 32331.88 2009-12-06 05:03:10.000 340 99999.00 99999.00 99999.00 32281.47 2009-12-06 05:03:11.000 340 99999.00 99999.00 99999.00 32408.69 2009-12-06 05:03:12.000 340 99999.00 99999.00 99999.00 32487.24 2009-12-06 05:03:13.000 340 99999.00 99999.00 99999.00 32417.28 2009-12-06 05:03:14.000 340 99999.00 99999.00 99999.00 32100.29 2009-12-06 05:03:15.000 340 99999.00 99999.00 99999.00 32267.58 2009-12-06 05:03:16.000 340 99999.00 99999.00 99999.00 32423.92 2009-12-06 05:03:17.000 340 99999.00 99999.00 99999.00 32280.40 2009-12-06 05:03:18.000 340 99999.00 99999.00 99999.00 32108.74 2009-12-06 05:03:19.000 340 99999.00 99999.00 99999.00 32164.50 2009-12-06 05:03:20.000 340 99999.00 99999.00 99999.00 32512.89 2009-12-06 05:03:21.000 340 99999.00 99999.00 99999.00 32309.64 2009-12-06 05:03:22.000 340 99999.00 99999.00 99999.00 32179.36 2009-12-06 05:03:23.000 340 99999.00 99999.00 99999.00 32049.58 2009-12-06 05:03:24.000 340 99999.00 99999.00 99999.00 32266.54 2009-12-06 05:03:25.000 340 99999.00 99999.00 99999.00 32503.87 2009-12-06 05:03:26.000 340 99999.00 99999.00 99999.00 32421.69 2009-12-06 05:03:27.000 340 99999.00 99999.00 99999.00 32231.81 2009-12-06 05:03:28.000 340 99999.00 99999.00 99999.00 32171.64 2009-12-06 05:03:29.000 340 99999.00 99999.00 99999.00 32032.43 2009-12-06 05:03:30.000 340 99999.00 99999.00 99999.00 32345.66 2009-12-06 05:03:31.000 340 99999.00 99999.00 99999.00 32483.18 2009-12-06 05:03:32.000 340 99999.00 99999.00 99999.00 32331.90 2009-12-06 05:03:33.000 340 99999.00 99999.00 99999.00 32208.76 2009-12-06 05:03:34.000 340 99999.00 99999.00 99999.00 32143.55 2009-12-06 05:03:35.000 340 99999.00 99999.00 99999.00 32429.79 2009-12-06 05:03:36.000 340 99999.00 99999.00 99999.00 32473.31 2009-12-06 05:03:37.000 340 99999.00 99999.00 99999.00 32448.46 2009-12-06 05:03:38.000 340 99999.00 99999.00 99999.00 32555.27 2009-12-06 05:03:39.000 340 99999.00 99999.00 99999.00 32552.17 2009-12-06 05:03:40.000 340 99999.00 99999.00 99999.00 32539.86 2009-12-06 05:03:41.000 340 99999.00 99999.00 99999.00 32158.97 2009-12-06 05:03:42.000 340 99999.00 99999.00 99999.00 32154.33 2009-12-06 05:03:43.000 340 99999.00 99999.00 99999.00 31950.46 2009-12-06 05:03:44.000 340 99999.00 99999.00 99999.00 32416.39 2009-12-06 05:03:45.000 340 99999.00 99999.00 99999.00 32255.97 2009-12-06 05:03:46.000 340 99999.00 99999.00 99999.00 32043.72 2009-12-06 05:03:47.000 340 99999.00 99999.00 99999.00 32407.55 2009-12-06 05:03:48.000 340 99999.00 99999.00 99999.00 32035.53 2009-12-06 05:03:49.000 340 99999.00 99999.00 99999.00 32290.90 2009-12-06 05:03:50.000 340 99999.00 99999.00 99999.00 32451.34 2009-12-06 05:03:51.000 340 99999.00 99999.00 99999.00 32201.56 2009-12-06 05:03:52.000 340 99999.00 99999.00 99999.00 32478.77 2009-12-06 05:03:53.000 340 99999.00 99999.00 99999.00 32219.82 2009-12-06 05:03:54.000 340 99999.00 99999.00 99999.00 32351.34 2009-12-06 05:03:55.000 340 99999.00 99999.00 99999.00 32609.68 2009-12-06 05:03:56.000 340 99999.00 99999.00 99999.00 32632.07 2009-12-06 05:03:57.000 340 99999.00 99999.00 99999.00 32630.06 2009-12-06 05:03:58.000 340 99999.00 99999.00 99999.00 32670.60 2009-12-06 05:03:59.000 340 99999.00 99999.00 99999.00 32680.39 2009-12-06 05:04:00.000 340 99999.00 99999.00 99999.00 32555.04 2009-12-06 05:04:01.000 340 99999.00 99999.00 99999.00 32346.93 2009-12-06 05:04:02.000 340 99999.00 99999.00 99999.00 32082.64 2009-12-06 05:04:03.000 340 99999.00 99999.00 99999.00 31955.43 2009-12-06 05:04:04.000 340 99999.00 99999.00 99999.00 31890.42 2009-12-06 05:04:05.000 340 99999.00 99999.00 99999.00 31800.91 2009-12-06 05:04:06.000 340 99999.00 99999.00 99999.00 32133.02 2009-12-06 05:04:07.000 340 99999.00 99999.00 99999.00 31968.07 2009-12-06 05:04:08.000 340 99999.00 99999.00 99999.00 32053.01 2009-12-06 05:04:09.000 340 99999.00 99999.00 99999.00 32365.60 2009-12-06 05:04:10.000 340 99999.00 99999.00 99999.00 32229.96 2009-12-06 05:04:11.000 340 99999.00 99999.00 99999.00 32548.33 2009-12-06 05:04:12.000 340 99999.00 99999.00 99999.00 32602.84 2009-12-06 05:04:13.000 340 99999.00 99999.00 99999.00 32660.71 2009-12-06 05:04:14.000 340 99999.00 99999.00 99999.00 32323.41 2009-12-06 05:04:15.000 340 99999.00 99999.00 99999.00 32072.79 2009-12-06 05:04:16.000 340 99999.00 99999.00 99999.00 32140.94 2009-12-06 05:04:17.000 340 99999.00 99999.00 99999.00 31930.00 2009-12-06 05:04:18.000 340 99999.00 99999.00 99999.00 32195.31 2009-12-06 05:04:19.000 340 99999.00 99999.00 99999.00 32256.79 2009-12-06 05:04:20.000 340 99999.00 99999.00 99999.00 32185.43 2009-12-06 05:04:21.000 340 99999.00 99999.00 99999.00 32163.66 2009-12-06 05:04:22.000 340 99999.00 99999.00 99999.00 32067.98 2009-12-06 05:04:23.000 340 99999.00 99999.00 99999.00 31955.42 2009-12-06 05:04:24.000 340 99999.00 99999.00 99999.00 32291.04 2009-12-06 05:04:25.000 340 99999.00 99999.00 99999.00 32284.19 2009-12-06 05:04:26.000 340 99999.00 99999.00 99999.00 32583.53 2009-12-06 05:04:27.000 340 99999.00 99999.00 99999.00 32296.89 2009-12-06 05:04:28.000 340 99999.00 99999.00 99999.00 32513.41 2009-12-06 05:04:29.000 340 99999.00 99999.00 99999.00 32657.41 2009-12-06 05:04:30.000 340 99999.00 99999.00 99999.00 32679.77 2009-12-06 05:04:31.000 340 99999.00 99999.00 99999.00 32680.80 2009-12-06 05:04:32.000 340 99999.00 99999.00 99999.00 32681.84 2009-12-06 05:04:33.000 340 99999.00 99999.00 99999.00 32639.47 2009-12-06 05:04:34.000 340 99999.00 99999.00 99999.00 32241.28 2009-12-06 05:04:35.000 340 99999.00 99999.00 99999.00 32000.93 2009-12-06 05:04:36.000 340 99999.00 99999.00 99999.00 31892.85 2009-12-06 05:04:37.000 340 99999.00 99999.00 99999.00 31920.07 2009-12-06 05:04:38.000 340 99999.00 99999.00 99999.00 31789.09 2009-12-06 05:04:39.000 340 99999.00 99999.00 99999.00 31917.46 2009-12-06 05:04:40.000 340 99999.00 99999.00 99999.00 31925.18 2009-12-06 05:04:41.000 340 99999.00 99999.00 99999.00 31989.63 2009-12-06 05:04:42.000 340 99999.00 99999.00 99999.00 31875.93 2009-12-06 05:04:43.000 340 99999.00 99999.00 99999.00 31856.78 2009-12-06 05:04:44.000 340 99999.00 99999.00 99999.00 31915.13 2009-12-06 05:04:45.000 340 99999.00 99999.00 99999.00 32130.81 2009-12-06 05:04:46.000 340 99999.00 99999.00 99999.00 32126.02 2009-12-06 05:04:47.000 340 99999.00 99999.00 99999.00 32468.17 2009-12-06 05:04:48.000 340 99999.00 99999.00 99999.00 32643.62 2009-12-06 05:04:49.000 340 99999.00 99999.00 99999.00 32678.28 2009-12-06 05:04:50.000 340 99999.00 99999.00 99999.00 32661.05 2009-12-06 05:04:51.000 340 99999.00 99999.00 99999.00 32677.58 2009-12-06 05:04:52.000 340 99999.00 99999.00 99999.00 32681.18 2009-12-06 05:04:53.000 340 99999.00 99999.00 99999.00 32470.05 2009-12-06 05:04:54.000 340 99999.00 99999.00 99999.00 32444.65 2009-12-06 05:04:55.000 340 99999.00 99999.00 99999.00 32278.05 2009-12-06 05:04:56.000 340 99999.00 99999.00 99999.00 32286.25 2009-12-06 05:04:57.000 340 99999.00 99999.00 99999.00 32055.50 2009-12-06 05:04:58.000 340 99999.00 99999.00 99999.00 32133.86 2009-12-06 05:04:59.000 340 99999.00 99999.00 99999.00 31905.40 2009-12-06 05:05:00.000 340 99999.00 99999.00 99999.00 31900.36 2009-12-06 05:05:01.000 340 99999.00 99999.00 99999.00 32039.48 2009-12-06 05:05:02.000 340 99999.00 99999.00 99999.00 32265.60 2009-12-06 05:05:03.000 340 99999.00 99999.00 99999.00 32592.94 2009-12-06 05:05:04.000 340 99999.00 99999.00 99999.00 32227.08 2009-12-06 05:05:05.000 340 99999.00 99999.00 99999.00 32501.15 2009-12-06 05:05:06.000 340 99999.00 99999.00 99999.00 32443.34 2009-12-06 05:05:07.000 340 99999.00 99999.00 99999.00 32221.77 2009-12-06 05:05:08.000 340 99999.00 99999.00 99999.00 32381.58 2009-12-06 05:05:09.000 340 99999.00 99999.00 99999.00 32617.32 2009-12-06 05:05:10.000 340 99999.00 99999.00 99999.00 32544.92 2009-12-06 05:05:11.000 340 99999.00 99999.00 99999.00 32463.54 2009-12-06 05:05:12.000 340 99999.00 99999.00 99999.00 32621.85 2009-12-06 05:05:13.000 340 99999.00 99999.00 99999.00 32317.43 2009-12-06 05:05:14.000 340 99999.00 99999.00 99999.00 31989.61 2009-12-06 05:05:15.000 340 99999.00 99999.00 99999.00 32061.57 2009-12-06 05:05:16.000 340 99999.00 99999.00 99999.00 32331.09 2009-12-06 05:05:17.000 340 99999.00 99999.00 99999.00 32268.69 2009-12-06 05:05:18.000 340 99999.00 99999.00 99999.00 32084.17 2009-12-06 05:05:19.000 340 99999.00 99999.00 99999.00 32055.42 2009-12-06 05:05:20.000 340 99999.00 99999.00 99999.00 32205.72 2009-12-06 05:05:21.000 340 99999.00 99999.00 99999.00 32403.87 2009-12-06 05:05:22.000 340 99999.00 99999.00 99999.00 32534.10 2009-12-06 05:05:23.000 340 99999.00 99999.00 99999.00 32625.06 2009-12-06 05:05:24.000 340 99999.00 99999.00 99999.00 32648.90 2009-12-06 05:05:25.000 340 99999.00 99999.00 99999.00 32653.13 2009-12-06 05:05:26.000 340 99999.00 99999.00 99999.00 32654.49 2009-12-06 05:05:27.000 340 99999.00 99999.00 99999.00 32150.96 2009-12-06 05:05:28.000 340 99999.00 99999.00 99999.00 31999.48 2009-12-06 05:05:29.000 340 99999.00 99999.00 99999.00 32130.46 2009-12-06 05:05:30.000 340 99999.00 99999.00 99999.00 32180.08 2009-12-06 05:05:31.000 340 99999.00 99999.00 99999.00 32093.83 2009-12-06 05:05:32.000 340 99999.00 99999.00 99999.00 32154.77 2009-12-06 05:05:33.000 340 99999.00 99999.00 99999.00 32364.17 2009-12-06 05:05:34.000 340 99999.00 99999.00 99999.00 32246.15 2009-12-06 05:05:35.000 340 99999.00 99999.00 99999.00 32092.54 2009-12-06 05:05:36.000 340 99999.00 99999.00 99999.00 32354.69 2009-12-06 05:05:37.000 340 99999.00 99999.00 99999.00 32555.57 2009-12-06 05:05:38.000 340 99999.00 99999.00 99999.00 32389.10 2009-12-06 05:05:39.000 340 99999.00 99999.00 99999.00 32349.72 2009-12-06 05:05:40.000 340 99999.00 99999.00 99999.00 32603.57 2009-12-06 05:05:41.000 340 99999.00 99999.00 99999.00 32147.97 2009-12-06 05:05:42.000 340 99999.00 99999.00 99999.00 32549.63 2009-12-06 05:05:43.000 340 99999.00 99999.00 99999.00 32247.84 2009-12-06 05:05:44.000 340 99999.00 99999.00 99999.00 32076.61 2009-12-06 05:05:45.000 340 99999.00 99999.00 99999.00 32460.46 2009-12-06 05:05:46.000 340 99999.00 99999.00 99999.00 32261.51 2009-12-06 05:05:47.000 340 99999.00 99999.00 99999.00 32146.34 2009-12-06 05:05:48.000 340 99999.00 99999.00 99999.00 32213.14 2009-12-06 05:05:49.000 340 99999.00 99999.00 99999.00 32362.39 2009-12-06 05:05:50.000 340 99999.00 99999.00 99999.00 32246.67 2009-12-06 05:05:51.000 340 99999.00 99999.00 99999.00 32217.18 2009-12-06 05:05:52.000 340 99999.00 99999.00 99999.00 32086.34 2009-12-06 05:05:53.000 340 99999.00 99999.00 99999.00 32159.21 2009-12-06 05:05:54.000 340 99999.00 99999.00 99999.00 32224.50 2009-12-06 05:05:55.000 340 99999.00 99999.00 99999.00 32554.56 2009-12-06 05:05:56.000 340 99999.00 99999.00 99999.00 32664.80 2009-12-06 05:05:57.000 340 99999.00 99999.00 99999.00 32446.38 2009-12-06 05:05:58.000 340 99999.00 99999.00 99999.00 32381.48 2009-12-06 05:05:59.000 340 99999.00 99999.00 99999.00 32295.54 2009-12-06 05:06:00.000 340 99999.00 99999.00 99999.00 32563.62 2009-12-06 05:06:01.000 340 99999.00 99999.00 99999.00 32499.33 2009-12-06 05:06:02.000 340 99999.00 99999.00 99999.00 32142.98 2009-12-06 05:06:03.000 340 99999.00 99999.00 99999.00 32252.60 2009-12-06 05:06:04.000 340 99999.00 99999.00 99999.00 32272.58 2009-12-06 05:06:05.000 340 99999.00 99999.00 99999.00 32337.88 2009-12-06 05:06:06.000 340 99999.00 99999.00 99999.00 32238.87 2009-12-06 05:06:07.000 340 99999.00 99999.00 99999.00 31943.01 2009-12-06 05:06:08.000 340 99999.00 99999.00 99999.00 32285.27 2009-12-06 05:06:09.000 340 99999.00 99999.00 99999.00 32112.19 2009-12-06 05:06:10.000 340 99999.00 99999.00 99999.00 32270.78 2009-12-06 05:06:11.000 340 99999.00 99999.00 99999.00 32398.56 2009-12-06 05:06:12.000 340 99999.00 99999.00 99999.00 32569.56 2009-12-06 05:06:13.000 340 99999.00 99999.00 99999.00 32278.74 2009-12-06 05:06:14.000 340 99999.00 99999.00 99999.00 32574.47 2009-12-06 05:06:15.000 340 99999.00 99999.00 99999.00 32588.40 2009-12-06 05:06:16.000 340 99999.00 99999.00 99999.00 32452.45 2009-12-06 05:06:17.000 340 99999.00 99999.00 99999.00 32345.27 2009-12-06 05:06:18.000 340 99999.00 99999.00 99999.00 32408.76 2009-12-06 05:06:19.000 340 99999.00 99999.00 99999.00 32194.30 2009-12-06 05:06:20.000 340 99999.00 99999.00 99999.00 32286.89 2009-12-06 05:06:21.000 340 99999.00 99999.00 99999.00 32098.77 2009-12-06 05:06:22.000 340 99999.00 99999.00 99999.00 31994.05 2009-12-06 05:06:23.000 340 99999.00 99999.00 99999.00 32126.93 2009-12-06 05:06:24.000 340 99999.00 99999.00 99999.00 32069.40 2009-12-06 05:06:25.000 340 99999.00 99999.00 99999.00 32327.37 2009-12-06 05:06:26.000 340 99999.00 99999.00 99999.00 32434.09 2009-12-06 05:06:27.000 340 99999.00 99999.00 99999.00 32597.42 2009-12-06 05:06:28.000 340 99999.00 99999.00 99999.00 32642.26 2009-12-06 05:06:29.000 340 99999.00 99999.00 99999.00 32674.60 2009-12-06 05:06:30.000 340 99999.00 99999.00 99999.00 32407.19 2009-12-06 05:06:31.000 340 99999.00 99999.00 99999.00 32143.67 2009-12-06 05:06:32.000 340 99999.00 99999.00 99999.00 32512.26 2009-12-06 05:06:33.000 340 99999.00 99999.00 99999.00 32388.34 2009-12-06 05:06:34.000 340 99999.00 99999.00 99999.00 32176.02 2009-12-06 05:06:35.000 340 99999.00 99999.00 99999.00 32368.35 2009-12-06 05:06:36.000 340 99999.00 99999.00 99999.00 32314.25 2009-12-06 05:06:37.000 340 99999.00 99999.00 99999.00 32373.88 2009-12-06 05:06:38.000 340 99999.00 99999.00 99999.00 32083.50 2009-12-06 05:06:39.000 340 99999.00 99999.00 99999.00 31982.82 2009-12-06 05:06:40.000 340 99999.00 99999.00 99999.00 31956.34 2009-12-06 05:06:41.000 340 99999.00 99999.00 99999.00 31978.63 2009-12-06 05:06:42.000 340 99999.00 99999.00 99999.00 32058.79 2009-12-06 05:06:43.000 340 99999.00 99999.00 99999.00 31872.82 2009-12-06 05:06:44.000 340 99999.00 99999.00 99999.00 32001.72 2009-12-06 05:06:45.000 340 99999.00 99999.00 99999.00 31946.97 2009-12-06 05:06:46.000 340 99999.00 99999.00 99999.00 31991.00 2009-12-06 05:06:47.000 340 99999.00 99999.00 99999.00 32452.13 2009-12-06 05:06:48.000 340 99999.00 99999.00 99999.00 32481.70 2009-12-06 05:06:49.000 340 99999.00 99999.00 99999.00 32565.85 2009-12-06 05:06:50.000 340 99999.00 99999.00 99999.00 32657.25 2009-12-06 05:06:51.000 340 99999.00 99999.00 99999.00 32679.36 2009-12-06 05:06:52.000 340 99999.00 99999.00 99999.00 32212.56 2009-12-06 05:06:53.000 340 99999.00 99999.00 99999.00 32499.41 2009-12-06 05:06:54.000 340 99999.00 99999.00 99999.00 32446.70 2009-12-06 05:06:55.000 340 99999.00 99999.00 99999.00 32558.08 2009-12-06 05:06:56.000 340 99999.00 99999.00 99999.00 32494.33 2009-12-06 05:06:57.000 340 99999.00 99999.00 99999.00 32566.23 2009-12-06 05:06:58.000 340 99999.00 99999.00 99999.00 32453.36 2009-12-06 05:06:59.000 340 99999.00 99999.00 99999.00 32279.87 2009-12-06 05:07:00.000 340 99999.00 99999.00 99999.00 32265.80 2009-12-06 05:07:01.000 340 99999.00 99999.00 99999.00 32061.60 2009-12-06 05:07:02.000 340 99999.00 99999.00 99999.00 32002.86 2009-12-06 05:07:03.000 340 99999.00 99999.00 99999.00 31941.94 2009-12-06 05:07:04.000 340 99999.00 99999.00 99999.00 31852.11 2009-12-06 05:07:05.000 340 99999.00 99999.00 99999.00 31758.02 2009-12-06 05:07:06.000 340 99999.00 99999.00 99999.00 31857.20 2009-12-06 05:07:07.000 340 99999.00 99999.00 99999.00 31982.50 2009-12-06 05:07:08.000 340 99999.00 99999.00 99999.00 31891.87 2009-12-06 05:07:09.000 340 99999.00 99999.00 99999.00 32421.29 2009-12-06 05:07:10.000 340 99999.00 99999.00 99999.00 32609.23 2009-12-06 05:07:11.000 340 99999.00 99999.00 99999.00 32666.36 2009-12-06 05:07:12.000 340 99999.00 99999.00 99999.00 32679.83 2009-12-06 05:07:13.000 340 99999.00 99999.00 99999.00 32280.17 2009-12-06 05:07:14.000 340 99999.00 99999.00 99999.00 32092.34 2009-12-06 05:07:15.000 340 99999.00 99999.00 99999.00 32353.34 2009-12-06 05:07:16.000 340 99999.00 99999.00 99999.00 32104.98 2009-12-06 05:07:17.000 340 99999.00 99999.00 99999.00 32477.00 2009-12-06 05:07:18.000 340 99999.00 99999.00 99999.00 32291.42 2009-12-06 05:07:19.000 340 99999.00 99999.00 99999.00 32202.11 2009-12-06 05:07:20.000 340 99999.00 99999.00 99999.00 32252.53 2009-12-06 05:07:21.000 340 99999.00 99999.00 99999.00 32411.25 2009-12-06 05:07:22.000 340 99999.00 99999.00 99999.00 32473.94 2009-12-06 05:07:23.000 340 99999.00 99999.00 99999.00 32590.91 2009-12-06 05:07:24.000 340 99999.00 99999.00 99999.00 32642.87 2009-12-06 05:07:25.000 340 99999.00 99999.00 99999.00 32232.47 2009-12-06 05:07:26.000 340 99999.00 99999.00 99999.00 31935.22 2009-12-06 05:07:27.000 340 99999.00 99999.00 99999.00 32521.64 2009-12-06 05:07:28.000 340 99999.00 99999.00 99999.00 32437.61 2009-12-06 05:07:29.000 340 99999.00 99999.00 99999.00 32123.15 2009-12-06 05:07:30.000 340 99999.00 99999.00 99999.00 32358.41 2009-12-06 05:07:31.000 340 99999.00 99999.00 99999.00 32318.82 2009-12-06 05:07:32.000 340 99999.00 99999.00 99999.00 32523.49 2009-12-06 05:07:33.000 340 99999.00 99999.00 99999.00 32151.22 2009-12-06 05:07:34.000 340 99999.00 99999.00 99999.00 32255.20 2009-12-06 05:07:35.000 340 99999.00 99999.00 99999.00 32253.45 2009-12-06 05:07:36.000 340 99999.00 99999.00 99999.00 32030.01 2009-12-06 05:07:37.000 340 99999.00 99999.00 99999.00 32088.82 2009-12-06 05:07:38.000 340 99999.00 99999.00 99999.00 32394.89 2009-12-06 05:07:39.000 340 99999.00 99999.00 99999.00 32181.63 2009-12-06 05:07:40.000 340 99999.00 99999.00 99999.00 32535.46 2009-12-06 05:07:41.000 340 99999.00 99999.00 99999.00 32559.41 2009-12-06 05:07:42.000 340 99999.00 99999.00 99999.00 32611.24 2009-12-06 05:07:43.000 340 99999.00 99999.00 99999.00 32644.59 2009-12-06 05:07:44.000 340 99999.00 99999.00 99999.00 32403.53 2009-12-06 05:07:45.000 340 99999.00 99999.00 99999.00 32579.68 2009-12-06 05:07:46.000 340 99999.00 99999.00 99999.00 32312.42 2009-12-06 05:07:47.000 340 99999.00 99999.00 99999.00 32132.39 2009-12-06 05:07:48.000 340 99999.00 99999.00 99999.00 32065.08 2009-12-06 05:07:49.000 340 99999.00 99999.00 99999.00 32014.37 2009-12-06 05:07:50.000 340 99999.00 99999.00 99999.00 32109.66 2009-12-06 05:07:51.000 340 99999.00 99999.00 99999.00 32311.84 2009-12-06 05:07:52.000 340 99999.00 99999.00 99999.00 32174.60 2009-12-06 05:07:53.000 340 99999.00 99999.00 99999.00 32446.98 2009-12-06 05:07:54.000 340 99999.00 99999.00 99999.00 32139.61 2009-12-06 05:07:55.000 340 99999.00 99999.00 99999.00 32471.25 2009-12-06 05:07:56.000 340 99999.00 99999.00 99999.00 32199.14 2009-12-06 05:07:57.000 340 99999.00 99999.00 99999.00 32475.20 2009-12-06 05:07:58.000 340 99999.00 99999.00 99999.00 32353.43 2009-12-06 05:07:59.000 340 99999.00 99999.00 99999.00 32213.48 2009-12-06 05:08:00.000 340 99999.00 99999.00 99999.00 32317.33 2009-12-06 05:08:01.000 340 99999.00 99999.00 99999.00 32369.67 2009-12-06 05:08:02.000 340 99999.00 99999.00 99999.00 32374.75 2009-12-06 05:08:03.000 340 99999.00 99999.00 99999.00 32379.80 2009-12-06 05:08:04.000 340 99999.00 99999.00 99999.00 32587.21 2009-12-06 05:08:05.000 340 99999.00 99999.00 99999.00 32607.92 2009-12-06 05:08:06.000 340 99999.00 99999.00 99999.00 32446.62 2009-12-06 05:08:07.000 340 99999.00 99999.00 99999.00 32483.37 2009-12-06 05:08:08.000 340 99999.00 99999.00 99999.00 32284.05 2009-12-06 05:08:09.000 340 99999.00 99999.00 99999.00 32512.18 2009-12-06 05:08:10.000 340 99999.00 99999.00 99999.00 32278.61 2009-12-06 05:08:11.000 340 99999.00 99999.00 99999.00 32532.45 2009-12-06 05:08:12.000 340 99999.00 99999.00 99999.00 32598.04 2009-12-06 05:08:13.000 340 99999.00 99999.00 99999.00 32541.75 2009-12-06 05:08:14.000 340 99999.00 99999.00 99999.00 32656.92 2009-12-06 05:08:15.000 340 99999.00 99999.00 99999.00 32280.45 2009-12-06 05:08:16.000 340 99999.00 99999.00 99999.00 32127.07 2009-12-06 05:08:17.000 340 99999.00 99999.00 99999.00 32256.32 2009-12-06 05:08:18.000 340 99999.00 99999.00 99999.00 32168.85 2009-12-06 05:08:19.000 340 99999.00 99999.00 99999.00 31983.34 2009-12-06 05:08:20.000 340 99999.00 99999.00 99999.00 31993.83 2009-12-06 05:08:21.000 340 99999.00 99999.00 99999.00 32253.57 2009-12-06 05:08:22.000 340 99999.00 99999.00 99999.00 32193.70 2009-12-06 05:08:23.000 340 99999.00 99999.00 99999.00 32029.82 2009-12-06 05:08:24.000 340 99999.00 99999.00 99999.00 31965.39 2009-12-06 05:08:25.000 340 99999.00 99999.00 99999.00 32292.54 2009-12-06 05:08:26.000 340 99999.00 99999.00 99999.00 32489.39 2009-12-06 05:08:27.000 340 99999.00 99999.00 99999.00 32648.36 2009-12-06 05:08:28.000 340 99999.00 99999.00 99999.00 32678.91 2009-12-06 05:08:29.000 340 99999.00 99999.00 99999.00 32658.82 2009-12-06 05:08:30.000 340 99999.00 99999.00 99999.00 32570.96 2009-12-06 05:08:31.000 340 99999.00 99999.00 99999.00 32409.48 2009-12-06 05:08:32.000 340 99999.00 99999.00 99999.00 32014.54 2009-12-06 05:08:33.000 340 99999.00 99999.00 99999.00 32016.66 2009-12-06 05:08:34.000 340 99999.00 99999.00 99999.00 32275.77 2009-12-06 05:08:35.000 340 99999.00 99999.00 99999.00 32387.72 2009-12-06 05:08:36.000 340 99999.00 99999.00 99999.00 32082.03 2009-12-06 05:08:37.000 340 99999.00 99999.00 99999.00 32072.50 2009-12-06 05:08:38.000 340 99999.00 99999.00 99999.00 32019.15 2009-12-06 05:08:39.000 340 99999.00 99999.00 99999.00 32085.35 2009-12-06 05:08:40.000 340 99999.00 99999.00 99999.00 32022.03 2009-12-06 05:08:41.000 340 99999.00 99999.00 99999.00 32092.69 2009-12-06 05:08:42.000 340 99999.00 99999.00 99999.00 32124.00 2009-12-06 05:08:43.000 340 99999.00 99999.00 99999.00 32089.57 2009-12-06 05:08:44.000 340 99999.00 99999.00 99999.00 32544.28 2009-12-06 05:08:45.000 340 99999.00 99999.00 99999.00 32584.71 2009-12-06 05:08:46.000 340 99999.00 99999.00 99999.00 32663.80 2009-12-06 05:08:47.000 340 99999.00 99999.00 99999.00 32680.04 2009-12-06 05:08:48.000 340 99999.00 99999.00 99999.00 32492.47 2009-12-06 05:08:49.000 340 99999.00 99999.00 99999.00 32478.70 2009-12-06 05:08:50.000 340 99999.00 99999.00 99999.00 32632.87 2009-12-06 05:08:51.000 340 99999.00 99999.00 99999.00 32465.84 2009-12-06 05:08:52.000 340 99999.00 99999.00 99999.00 32280.14 2009-12-06 05:08:53.000 340 99999.00 99999.00 99999.00 32577.64 2009-12-06 05:08:54.000 340 99999.00 99999.00 99999.00 32269.44 2009-12-06 05:08:55.000 340 99999.00 99999.00 99999.00 31998.93 2009-12-06 05:08:56.000 340 99999.00 99999.00 99999.00 31965.15 2009-12-06 05:08:57.000 340 99999.00 99999.00 99999.00 32077.80 2009-12-06 05:08:58.000 340 99999.00 99999.00 99999.00 32020.87 2009-12-06 05:08:59.000 340 99999.00 99999.00 99999.00 32107.18 2009-12-06 05:09:00.000 340 99999.00 99999.00 99999.00 32269.00 2009-12-06 05:09:01.000 340 99999.00 99999.00 99999.00 32358.55 2009-12-06 05:09:02.000 340 99999.00 99999.00 99999.00 32585.64 2009-12-06 05:09:03.000 340 99999.00 99999.00 99999.00 32668.67 2009-12-06 05:09:04.000 340 99999.00 99999.00 99999.00 32681.36 2009-12-06 05:09:05.000 340 99999.00 99999.00 99999.00 32639.90 2009-12-06 05:09:06.000 340 99999.00 99999.00 99999.00 32628.44 2009-12-06 05:09:07.000 340 99999.00 99999.00 99999.00 32647.66 2009-12-06 05:09:08.000 340 99999.00 99999.00 99999.00 32656.44 2009-12-06 05:09:09.000 340 99999.00 99999.00 99999.00 32511.03 2009-12-06 05:09:10.000 340 99999.00 99999.00 99999.00 32159.86 2009-12-06 05:09:11.000 340 99999.00 99999.00 99999.00 32319.96 2009-12-06 05:09:12.000 340 99999.00 99999.00 99999.00 32077.45 2009-12-06 05:09:13.000 340 99999.00 99999.00 99999.00 31873.04 2009-12-06 05:09:14.000 340 99999.00 99999.00 99999.00 31952.12 2009-12-06 05:09:15.000 340 99999.00 99999.00 99999.00 31871.64 2009-12-06 05:09:16.000 340 99999.00 99999.00 99999.00 31857.64 2009-12-06 05:09:17.000 340 99999.00 99999.00 99999.00 32208.60 2009-12-06 05:09:18.000 340 99999.00 99999.00 99999.00 32019.94 2009-12-06 05:09:19.000 340 99999.00 99999.00 99999.00 32172.27 2009-12-06 05:09:20.000 340 99999.00 99999.00 99999.00 31979.07 2009-12-06 05:09:21.000 340 99999.00 99999.00 99999.00 32312.49 2009-12-06 05:09:22.000 340 99999.00 99999.00 99999.00 32264.81 2009-12-06 05:09:23.000 340 99999.00 99999.00 99999.00 32396.66 2009-12-06 05:09:24.000 340 99999.00 99999.00 99999.00 32619.90 2009-12-06 05:09:25.000 340 99999.00 99999.00 99999.00 32340.51 2009-12-06 05:09:26.000 340 99999.00 99999.00 99999.00 32585.78 2009-12-06 05:09:27.000 340 99999.00 99999.00 99999.00 32673.49 2009-12-06 05:09:28.000 340 99999.00 99999.00 99999.00 32681.38 2009-12-06 05:09:29.000 340 99999.00 99999.00 99999.00 32536.13 2009-12-06 05:09:30.000 340 99999.00 99999.00 99999.00 32594.02 2009-12-06 05:09:31.000 340 99999.00 99999.00 99999.00 32669.40 2009-12-06 05:09:32.000 340 99999.00 99999.00 99999.00 32681.08 2009-12-06 05:09:33.000 340 99999.00 99999.00 99999.00 32447.03 2009-12-06 05:09:34.000 340 99999.00 99999.00 99999.00 32149.55 2009-12-06 05:09:35.000 340 99999.00 99999.00 99999.00 32191.33 2009-12-06 05:09:36.000 340 99999.00 99999.00 99999.00 32122.90 2009-12-06 05:09:37.000 340 99999.00 99999.00 99999.00 31941.04 2009-12-06 05:09:38.000 340 99999.00 99999.00 99999.00 31971.69 2009-12-06 05:09:39.000 340 99999.00 99999.00 99999.00 32144.17 2009-12-06 05:09:40.000 340 99999.00 99999.00 99999.00 31994.44 2009-12-06 05:09:41.000 340 99999.00 99999.00 99999.00 32018.34 2009-12-06 05:09:42.000 340 99999.00 99999.00 99999.00 31925.07 2009-12-06 05:09:43.000 340 99999.00 99999.00 99999.00 31866.78 2009-12-06 05:09:44.000 340 99999.00 99999.00 99999.00 32249.73 2009-12-06 05:09:45.000 340 99999.00 99999.00 99999.00 32530.98 2009-12-06 05:09:46.000 340 99999.00 99999.00 99999.00 32448.68 2009-12-06 05:09:47.000 340 99999.00 99999.00 99999.00 32622.74 2009-12-06 05:09:48.000 340 99999.00 99999.00 99999.00 32676.65 2009-12-06 05:09:49.000 340 99999.00 99999.00 99999.00 32618.11 2009-12-06 05:09:50.000 340 99999.00 99999.00 99999.00 32620.37 2009-12-06 05:09:51.000 340 99999.00 99999.00 99999.00 32520.74 2009-12-06 05:09:52.000 340 99999.00 99999.00 99999.00 32234.03 2009-12-06 05:09:53.000 340 99999.00 99999.00 99999.00 32470.80 2009-12-06 05:09:54.000 340 99999.00 99999.00 99999.00 32086.86 2009-12-06 05:09:55.000 340 99999.00 99999.00 99999.00 32033.98 2009-12-06 05:09:56.000 340 99999.00 99999.00 99999.00 32073.97 2009-12-06 05:09:57.000 340 99999.00 99999.00 99999.00 32475.46 2009-12-06 05:09:58.000 340 99999.00 99999.00 99999.00 32568.97 2009-12-06 05:09:59.000 340 99999.00 99999.00 99999.00 32661.72 2009-12-06 05:10:00.000 340 99999.00 99999.00 99999.00 32617.54 2009-12-06 05:10:01.000 340 99999.00 99999.00 99999.00 32618.01 2009-12-06 05:10:02.000 340 99999.00 99999.00 99999.00 32243.97 2009-12-06 05:10:03.000 340 99999.00 99999.00 99999.00 32106.12 2009-12-06 05:10:04.000 340 99999.00 99999.00 99999.00 31957.03 2009-12-06 05:10:05.000 340 99999.00 99999.00 99999.00 31971.80 2009-12-06 05:10:06.000 340 99999.00 99999.00 99999.00 32064.82 2009-12-06 05:10:07.000 340 99999.00 99999.00 99999.00 31889.07 2009-12-06 05:10:08.000 340 99999.00 99999.00 99999.00 31857.62 2009-12-06 05:10:09.000 340 99999.00 99999.00 99999.00 31894.29 2009-12-06 05:10:10.000 340 99999.00 99999.00 99999.00 31959.02 2009-12-06 05:10:11.000 340 99999.00 99999.00 99999.00 32099.87 2009-12-06 05:10:12.000 340 99999.00 99999.00 99999.00 32470.14 2009-12-06 05:10:13.000 340 99999.00 99999.00 99999.00 32633.21 2009-12-06 05:10:14.000 340 99999.00 99999.00 99999.00 32481.07 2009-12-06 05:10:15.000 340 99999.00 99999.00 99999.00 32603.69 2009-12-06 05:10:16.000 340 99999.00 99999.00 99999.00 32480.72 2009-12-06 05:10:17.000 340 99999.00 99999.00 99999.00 32058.05 2009-12-06 05:10:18.000 340 99999.00 99999.00 99999.00 32088.76 2009-12-06 05:10:19.000 340 99999.00 99999.00 99999.00 31960.47 2009-12-06 05:10:20.000 340 99999.00 99999.00 99999.00 32095.16 2009-12-06 05:10:21.000 340 99999.00 99999.00 99999.00 32150.54 2009-12-06 05:10:22.000 340 99999.00 99999.00 99999.00 32126.88 2009-12-06 05:10:23.000 340 99999.00 99999.00 99999.00 32007.05 2009-12-06 05:10:24.000 340 99999.00 99999.00 99999.00 32019.11 2009-12-06 05:10:25.000 340 99999.00 99999.00 99999.00 32101.58 2009-12-06 05:10:26.000 340 99999.00 99999.00 99999.00 32239.95 2009-12-06 05:10:27.000 340 99999.00 99999.00 99999.00 32074.75 2009-12-06 05:10:28.000 340 99999.00 99999.00 99999.00 32054.15 2009-12-06 05:10:29.000 340 99999.00 99999.00 99999.00 32481.09 2009-12-06 05:10:30.000 340 99999.00 99999.00 99999.00 32650.20 2009-12-06 05:10:31.000 340 99999.00 99999.00 99999.00 32679.05 2009-12-06 05:10:32.000 340 99999.00 99999.00 99999.00 32641.01 2009-12-06 05:10:33.000 340 99999.00 99999.00 99999.00 32667.60 2009-12-06 05:10:34.000 340 99999.00 99999.00 99999.00 32680.49 2009-12-06 05:10:35.000 340 99999.00 99999.00 99999.00 32468.29 2009-12-06 05:10:36.000 340 99999.00 99999.00 99999.00 32196.73 2009-12-06 05:10:37.000 340 99999.00 99999.00 99999.00 31996.94 2009-12-06 05:10:38.000 340 99999.00 99999.00 99999.00 31917.20 2009-12-06 05:10:39.000 340 99999.00 99999.00 99999.00 32198.98 2009-12-06 05:10:40.000 340 99999.00 99999.00 99999.00 31989.71 2009-12-06 05:10:41.000 340 99999.00 99999.00 99999.00 31971.37 2009-12-06 05:10:42.000 340 99999.00 99999.00 99999.00 32144.97 2009-12-06 05:10:43.000 340 99999.00 99999.00 99999.00 32198.41 2009-12-06 05:10:44.000 340 99999.00 99999.00 99999.00 31919.61 2009-12-06 05:10:45.000 340 99999.00 99999.00 99999.00 32048.39 2009-12-06 05:10:46.000 340 99999.00 99999.00 99999.00 31974.89 2009-12-06 05:10:47.000 340 99999.00 99999.00 99999.00 31873.77 2009-12-06 05:10:48.000 340 99999.00 99999.00 99999.00 31900.80 2009-12-06 05:10:49.000 340 99999.00 99999.00 99999.00 31863.96 2009-12-06 05:10:50.000 340 99999.00 99999.00 99999.00 32314.09 2009-12-06 05:10:51.000 340 99999.00 99999.00 99999.00 32458.97 2009-12-06 05:10:52.000 340 99999.00 99999.00 99999.00 32629.62 2009-12-06 05:10:53.000 340 99999.00 99999.00 99999.00 32575.10 2009-12-06 05:10:54.000 340 99999.00 99999.00 99999.00 32655.97 2009-12-06 05:10:55.000 340 99999.00 99999.00 99999.00 32659.04 2009-12-06 05:10:56.000 340 99999.00 99999.00 99999.00 32445.97 2009-12-06 05:10:57.000 340 99999.00 99999.00 99999.00 32191.62 2009-12-06 05:10:58.000 340 99999.00 99999.00 99999.00 32095.68 2009-12-06 05:10:59.000 340 99999.00 99999.00 99999.00 32101.84 2009-12-06 05:11:00.000 340 99999.00 99999.00 99999.00 32229.19 2009-12-06 05:11:01.000 340 99999.00 99999.00 99999.00 32260.38 2009-12-06 05:11:02.000 340 99999.00 99999.00 99999.00 32429.68 2009-12-06 05:11:03.000 340 99999.00 99999.00 99999.00 32136.16 2009-12-06 05:11:04.000 340 99999.00 99999.00 99999.00 32061.96 2009-12-06 05:11:05.000 340 99999.00 99999.00 99999.00 32055.37 2009-12-06 05:11:06.000 340 99999.00 99999.00 99999.00 32056.67 2009-12-06 05:11:07.000 340 99999.00 99999.00 99999.00 32050.08 2009-12-06 05:11:08.000 340 99999.00 99999.00 99999.00 32385.54 2009-12-06 05:11:09.000 340 99999.00 99999.00 99999.00 32321.82 2009-12-06 05:11:10.000 340 99999.00 99999.00 99999.00 32375.03 2009-12-06 05:11:11.000 340 99999.00 99999.00 99999.00 32610.14 2009-12-06 05:11:12.000 340 99999.00 99999.00 99999.00 32676.43 2009-12-06 05:11:13.000 340 99999.00 99999.00 99999.00 32681.07 2009-12-06 05:11:14.000 340 99999.00 99999.00 99999.00 32681.88 2009-12-06 05:11:15.000 340 99999.00 99999.00 99999.00 32404.49 2009-12-06 05:11:16.000 340 99999.00 99999.00 99999.00 32563.24 2009-12-06 05:11:17.000 340 99999.00 99999.00 99999.00 32435.18 2009-12-06 05:11:18.000 340 99999.00 99999.00 99999.00 32402.01 2009-12-06 05:11:19.000 340 99999.00 99999.00 99999.00 32314.41 2009-12-06 05:11:20.000 340 99999.00 99999.00 99999.00 32131.61 2009-12-06 05:11:21.000 340 99999.00 99999.00 99999.00 32007.45 2009-12-06 05:11:22.000 340 99999.00 99999.00 99999.00 31878.02 2009-12-06 05:11:23.000 340 99999.00 99999.00 99999.00 32314.16 2009-12-06 05:11:24.000 340 99999.00 99999.00 99999.00 32164.58 2009-12-06 05:11:25.000 340 99999.00 99999.00 99999.00 31879.50 2009-12-06 05:11:26.000 340 99999.00 99999.00 99999.00 32012.03 2009-12-06 05:11:27.000 340 99999.00 99999.00 99999.00 32093.19 2009-12-06 05:11:28.000 340 99999.00 99999.00 99999.00 31984.69 2009-12-06 05:11:29.000 340 99999.00 99999.00 99999.00 31897.42 2009-12-06 05:11:30.000 340 99999.00 99999.00 99999.00 32066.78 2009-12-06 05:11:31.000 340 99999.00 99999.00 99999.00 32273.04 2009-12-06 05:11:32.000 340 99999.00 99999.00 99999.00 32569.49 2009-12-06 05:11:33.000 340 99999.00 99999.00 99999.00 32649.05 2009-12-06 05:11:34.000 340 99999.00 99999.00 99999.00 32607.97 2009-12-06 05:11:35.000 340 99999.00 99999.00 99999.00 32667.21 2009-12-06 05:11:36.000 340 99999.00 99999.00 99999.00 32658.70 2009-12-06 05:11:37.000 340 99999.00 99999.00 99999.00 32380.30 2009-12-06 05:11:38.000 340 99999.00 99999.00 99999.00 32494.28 2009-12-06 05:11:39.000 340 99999.00 99999.00 99999.00 32367.19 2009-12-06 05:11:40.000 340 99999.00 99999.00 99999.00 32262.08 2009-12-06 05:11:41.000 340 99999.00 99999.00 99999.00 32009.63 2009-12-06 05:11:42.000 340 99999.00 99999.00 99999.00 31913.21 2009-12-06 05:11:43.000 340 99999.00 99999.00 99999.00 32257.32 2009-12-06 05:11:44.000 340 99999.00 99999.00 99999.00 32616.53 2009-12-06 05:11:45.000 340 99999.00 99999.00 99999.00 32317.65 2009-12-06 05:11:46.000 340 99999.00 99999.00 99999.00 32560.07 2009-12-06 05:11:47.000 340 99999.00 99999.00 99999.00 32482.60 2009-12-06 05:11:48.000 340 99999.00 99999.00 99999.00 32182.13 2009-12-06 05:11:49.000 340 99999.00 99999.00 99999.00 32380.33 2009-12-06 05:11:50.000 340 99999.00 99999.00 99999.00 32635.91 2009-12-06 05:11:51.000 340 99999.00 99999.00 99999.00 32191.67 2009-12-06 05:11:52.000 340 99999.00 99999.00 99999.00 32091.28 2009-12-06 05:11:53.000 340 99999.00 99999.00 99999.00 32526.73 2009-12-06 05:11:54.000 340 99999.00 99999.00 99999.00 32458.05 2009-12-06 05:11:55.000 340 99999.00 99999.00 99999.00 32233.12 2009-12-06 05:11:56.000 340 99999.00 99999.00 99999.00 32398.53 2009-12-06 05:11:57.000 340 99999.00 99999.00 99999.00 32154.47 2009-12-06 05:11:58.000 340 99999.00 99999.00 99999.00 32048.39 2009-12-06 05:11:59.000 340 99999.00 99999.00 99999.00 32092.34 2009-12-06 05:12:00.000 340 99999.00 99999.00 99999.00 32552.79 2009-12-06 05:12:01.000 340 99999.00 99999.00 99999.00 32652.10 2009-12-06 05:12:02.000 340 99999.00 99999.00 99999.00 32596.16 2009-12-06 05:12:03.000 340 99999.00 99999.00 99999.00 32588.40 2009-12-06 05:12:04.000 340 99999.00 99999.00 99999.00 32665.14 2009-12-06 05:12:05.000 340 99999.00 99999.00 99999.00 32485.90 2009-12-06 05:12:06.000 340 99999.00 99999.00 99999.00 32260.42 2009-12-06 05:12:07.000 340 99999.00 99999.00 99999.00 32026.83 2009-12-06 05:12:08.000 340 99999.00 99999.00 99999.00 32192.77 2009-12-06 05:12:09.000 340 99999.00 99999.00 99999.00 32204.74 2009-12-06 05:12:10.000 340 99999.00 99999.00 99999.00 32054.17 2009-12-06 05:12:11.000 340 99999.00 99999.00 99999.00 31944.67 2009-12-06 05:12:12.000 340 99999.00 99999.00 99999.00 31953.89 2009-12-06 05:12:13.000 340 99999.00 99999.00 99999.00 32288.87 2009-12-06 05:12:14.000 340 99999.00 99999.00 99999.00 32535.79 2009-12-06 05:12:15.000 340 99999.00 99999.00 99999.00 32572.15 2009-12-06 05:12:16.000 340 99999.00 99999.00 99999.00 32550.98 2009-12-06 05:12:17.000 340 99999.00 99999.00 99999.00 32635.23 2009-12-06 05:12:18.000 340 99999.00 99999.00 99999.00 32674.63 2009-12-06 05:12:19.000 340 99999.00 99999.00 99999.00 32387.09 2009-12-06 05:12:20.000 340 99999.00 99999.00 99999.00 32348.78 2009-12-06 05:12:21.000 340 99999.00 99999.00 99999.00 32154.73 2009-12-06 05:12:22.000 340 99999.00 99999.00 99999.00 32152.22 2009-12-06 05:12:23.000 340 99999.00 99999.00 99999.00 32050.09 2009-12-06 05:12:24.000 340 99999.00 99999.00 99999.00 32177.57 2009-12-06 05:12:25.000 340 99999.00 99999.00 99999.00 32083.51 2009-12-06 05:12:26.000 340 99999.00 99999.00 99999.00 32413.90 2009-12-06 05:12:27.000 340 99999.00 99999.00 99999.00 32364.02 2009-12-06 05:12:28.000 340 99999.00 99999.00 99999.00 32539.92 2009-12-06 05:12:29.000 340 99999.00 99999.00 99999.00 32654.84 2009-12-06 05:12:30.000 340 99999.00 99999.00 99999.00 32679.96 2009-12-06 05:12:31.000 340 99999.00 99999.00 99999.00 32574.48 2009-12-06 05:12:32.000 340 99999.00 99999.00 99999.00 32660.55 2009-12-06 05:12:33.000 340 99999.00 99999.00 99999.00 32618.99 2009-12-06 05:12:34.000 340 99999.00 99999.00 99999.00 32368.73 2009-12-06 05:12:35.000 340 99999.00 99999.00 99999.00 32025.85 2009-12-06 05:12:36.000 340 99999.00 99999.00 99999.00 31902.88 2009-12-06 05:12:37.000 340 99999.00 99999.00 99999.00 31942.93 2009-12-06 05:12:38.000 340 99999.00 99999.00 99999.00 32030.47 2009-12-06 05:12:39.000 340 99999.00 99999.00 99999.00 32283.78 2009-12-06 05:12:40.000 340 99999.00 99999.00 99999.00 32343.83 2009-12-06 05:12:41.000 340 99999.00 99999.00 99999.00 32625.48 2009-12-06 05:12:42.000 340 99999.00 99999.00 99999.00 32677.61 2009-12-06 05:12:43.000 340 99999.00 99999.00 99999.00 32494.26 2009-12-06 05:12:44.000 340 99999.00 99999.00 99999.00 32604.83 2009-12-06 05:12:45.000 340 99999.00 99999.00 99999.00 32670.26 2009-12-06 05:12:46.000 340 99999.00 99999.00 99999.00 32640.42 2009-12-06 05:12:47.000 340 99999.00 99999.00 99999.00 32308.24 2009-12-06 05:12:48.000 340 99999.00 99999.00 99999.00 32261.42 2009-12-06 05:12:49.000 340 99999.00 99999.00 99999.00 32408.63 2009-12-06 05:12:50.000 340 99999.00 99999.00 99999.00 32639.30 2009-12-06 05:12:51.000 340 99999.00 99999.00 99999.00 32194.99 2009-12-06 05:12:52.000 340 99999.00 99999.00 99999.00 32426.26 2009-12-06 05:12:53.000 340 99999.00 99999.00 99999.00 32418.18 2009-12-06 05:12:54.000 340 99999.00 99999.00 99999.00 32466.69 2009-12-06 05:12:55.000 340 99999.00 99999.00 99999.00 32246.98 2009-12-06 05:12:56.000 340 99999.00 99999.00 99999.00 32356.82 2009-12-06 05:12:57.000 340 99999.00 99999.00 99999.00 32163.75 2009-12-06 05:12:58.000 340 99999.00 99999.00 99999.00 32549.70 2009-12-06 05:12:59.000 340 99999.00 99999.00 99999.00 32331.04 2009-12-06 05:13:00.000 340 99999.00 99999.00 99999.00 32338.43 2009-12-06 05:13:01.000 340 99999.00 99999.00 99999.00 32577.72 2009-12-06 05:13:02.000 340 99999.00 99999.00 99999.00 32460.99 2009-12-06 05:13:03.000 340 99999.00 99999.00 99999.00 32348.10 2009-12-06 05:13:04.000 340 99999.00 99999.00 99999.00 32346.64 2009-12-06 05:13:05.000 340 99999.00 99999.00 99999.00 32009.90 2009-12-06 05:13:06.000 340 99999.00 99999.00 99999.00 32142.34 2009-12-06 05:13:07.000 340 99999.00 99999.00 99999.00 31949.30 2009-12-06 05:13:08.000 340 99999.00 99999.00 99999.00 32182.40 2009-12-06 05:13:09.000 340 99999.00 99999.00 99999.00 32109.50 2009-12-06 05:13:10.000 340 99999.00 99999.00 99999.00 32039.06 2009-12-06 05:13:11.000 340 99999.00 99999.00 99999.00 32050.19 2009-12-06 05:13:12.000 340 99999.00 99999.00 99999.00 31988.75 2009-12-06 05:13:13.000 340 99999.00 99999.00 99999.00 31874.55 2009-12-06 05:13:14.000 340 99999.00 99999.00 99999.00 32044.28 2009-12-06 05:13:15.000 340 99999.00 99999.00 99999.00 32114.62 2009-12-06 05:13:16.000 340 99999.00 99999.00 99999.00 32283.60 2009-12-06 05:13:17.000 340 99999.00 99999.00 99999.00 32518.82 2009-12-06 05:13:18.000 340 99999.00 99999.00 99999.00 32645.70 2009-12-06 05:13:19.000 340 99999.00 99999.00 99999.00 32678.86 2009-12-06 05:13:20.000 340 99999.00 99999.00 99999.00 32681.95 2009-12-06 05:13:21.000 340 99999.00 99999.00 99999.00 32534.17 2009-12-06 05:13:22.000 340 99999.00 99999.00 99999.00 32642.06 2009-12-06 05:13:23.000 340 99999.00 99999.00 99999.00 32488.71 2009-12-06 05:13:24.000 340 99999.00 99999.00 99999.00 32160.67 2009-12-06 05:13:25.000 340 99999.00 99999.00 99999.00 32427.26 2009-12-06 05:13:26.000 340 99999.00 99999.00 99999.00 32156.28 2009-12-06 05:13:27.000 340 99999.00 99999.00 99999.00 32275.51 2009-12-06 05:13:28.000 340 99999.00 99999.00 99999.00 32044.90 2009-12-06 05:13:29.000 340 99999.00 99999.00 99999.00 32218.55 2009-12-06 05:13:30.000 340 99999.00 99999.00 99999.00 32438.24 2009-12-06 05:13:31.000 340 99999.00 99999.00 99999.00 32457.80 2009-12-06 05:13:32.000 340 99999.00 99999.00 99999.00 32624.17 2009-12-06 05:13:33.000 340 99999.00 99999.00 99999.00 32595.88 2009-12-06 05:13:34.000 340 99999.00 99999.00 99999.00 32340.04 2009-12-06 05:13:35.000 340 99999.00 99999.00 99999.00 32548.66 2009-12-06 05:13:36.000 340 99999.00 99999.00 99999.00 32253.87 2009-12-06 05:13:37.000 340 99999.00 99999.00 99999.00 32319.29 2009-12-06 05:13:38.000 340 99999.00 99999.00 99999.00 32415.00 2009-12-06 05:13:39.000 340 99999.00 99999.00 99999.00 32093.92 2009-12-06 05:13:40.000 340 99999.00 99999.00 99999.00 32050.16 2009-12-06 05:13:41.000 340 99999.00 99999.00 99999.00 31964.03 2009-12-06 05:13:42.000 340 99999.00 99999.00 99999.00 32331.90 2009-12-06 05:13:43.000 340 99999.00 99999.00 99999.00 32610.95 2009-12-06 05:13:44.000 340 99999.00 99999.00 99999.00 32648.44 2009-12-06 05:13:45.000 340 99999.00 99999.00 99999.00 32466.77 2009-12-06 05:13:46.000 340 99999.00 99999.00 99999.00 32136.19 2009-12-06 05:13:47.000 340 99999.00 99999.00 99999.00 32439.04 2009-12-06 05:13:48.000 340 99999.00 99999.00 99999.00 32647.32 2009-12-06 05:13:49.000 340 99999.00 99999.00 99999.00 32616.14 2009-12-06 05:13:50.000 340 99999.00 99999.00 99999.00 32662.78 2009-12-06 05:13:51.000 340 99999.00 99999.00 99999.00 32449.89 2009-12-06 05:13:52.000 340 99999.00 99999.00 99999.00 32545.46 2009-12-06 05:13:53.000 340 99999.00 99999.00 99999.00 32641.85 2009-12-06 05:13:54.000 340 99999.00 99999.00 99999.00 32651.46 2009-12-06 05:13:55.000 340 99999.00 99999.00 99999.00 32654.02 2009-12-06 05:13:56.000 340 99999.00 99999.00 99999.00 32587.68 2009-12-06 05:13:57.000 340 99999.00 99999.00 99999.00 32156.05 2009-12-06 05:13:58.000 340 99999.00 99999.00 99999.00 32103.43 2009-12-06 05:13:59.000 340 99999.00 99999.00 99999.00 32355.86 2009-12-06 05:14:00.000 340 99999.00 99999.00 99999.00 32043.07 2009-12-06 05:14:01.000 340 99999.00 99999.00 99999.00 32061.80 2009-12-06 05:14:02.000 340 99999.00 99999.00 99999.00 31869.50 2009-12-06 05:14:03.000 340 99999.00 99999.00 99999.00 32227.32 2009-12-06 05:14:04.000 340 99999.00 99999.00 99999.00 32108.90 2009-12-06 05:14:05.000 340 99999.00 99999.00 99999.00 31956.02 2009-12-06 05:14:06.000 340 99999.00 99999.00 99999.00 32118.62 2009-12-06 05:14:07.000 340 99999.00 99999.00 99999.00 32050.50 2009-12-06 05:14:08.000 340 99999.00 99999.00 99999.00 31988.31 2009-12-06 05:14:09.000 340 99999.00 99999.00 99999.00 32466.83 2009-12-06 05:14:10.000 340 99999.00 99999.00 99999.00 32485.33 2009-12-06 05:14:11.000 340 99999.00 99999.00 99999.00 32603.51 2009-12-06 05:14:12.000 340 99999.00 99999.00 99999.00 32673.40 2009-12-06 05:14:13.000 340 99999.00 99999.00 99999.00 32680.96 2009-12-06 05:14:14.000 340 99999.00 99999.00 99999.00 32578.52 2009-12-06 05:14:15.000 340 99999.00 99999.00 99999.00 32650.50 2009-12-06 05:14:16.000 340 99999.00 99999.00 99999.00 32680.00 2009-12-06 05:14:17.000 340 99999.00 99999.00 99999.00 32428.31 2009-12-06 05:14:18.000 340 99999.00 99999.00 99999.00 32567.26 2009-12-06 05:14:19.000 340 99999.00 99999.00 99999.00 32328.65 2009-12-06 05:14:20.000 340 99999.00 99999.00 99999.00 32454.35 2009-12-06 05:14:21.000 340 99999.00 99999.00 99999.00 32057.01 2009-12-06 05:14:22.000 340 99999.00 99999.00 99999.00 32340.98 2009-12-06 05:14:23.000 340 99999.00 99999.00 99999.00 32065.08 2009-12-06 05:14:24.000 340 99999.00 99999.00 99999.00 31942.95 2009-12-06 05:14:25.000 340 99999.00 99999.00 99999.00 31912.67 2009-12-06 05:14:26.000 340 99999.00 99999.00 99999.00 31838.94 2009-12-06 05:14:27.000 340 99999.00 99999.00 99999.00 32118.98 2009-12-06 05:14:28.000 340 99999.00 99999.00 99999.00 32004.14 2009-12-06 05:14:29.000 340 99999.00 99999.00 99999.00 32058.90 2009-12-06 05:14:30.000 340 99999.00 99999.00 99999.00 32370.28 2009-12-06 05:14:31.000 340 99999.00 99999.00 99999.00 32281.95 2009-12-06 05:14:32.000 340 99999.00 99999.00 99999.00 32225.68 2009-12-06 05:14:33.000 340 99999.00 99999.00 99999.00 32578.56 2009-12-06 05:14:34.000 340 99999.00 99999.00 99999.00 32634.14 2009-12-06 05:14:35.000 340 99999.00 99999.00 99999.00 32671.59 2009-12-06 05:14:36.000 340 99999.00 99999.00 99999.00 32680.94 2009-12-06 05:14:37.000 340 99999.00 99999.00 99999.00 32450.29 2009-12-06 05:14:38.000 340 99999.00 99999.00 99999.00 32233.75 2009-12-06 05:14:39.000 340 99999.00 99999.00 99999.00 32042.65 2009-12-06 05:14:40.000 340 99999.00 99999.00 99999.00 32054.43 2009-12-06 05:14:41.000 340 99999.00 99999.00 99999.00 32251.88 2009-12-06 05:14:42.000 340 99999.00 99999.00 99999.00 32140.12 2009-12-06 05:14:43.000 340 99999.00 99999.00 99999.00 32279.09 2009-12-06 05:14:44.000 340 99999.00 99999.00 99999.00 32040.55 2009-12-06 05:14:45.000 340 99999.00 99999.00 99999.00 31988.26 2009-12-06 05:14:46.000 340 99999.00 99999.00 99999.00 31976.20 2009-12-06 05:14:47.000 340 99999.00 99999.00 99999.00 32233.41 2009-12-06 05:14:48.000 340 99999.00 99999.00 99999.00 32584.70 2009-12-06 05:14:49.000 340 99999.00 99999.00 99999.00 32503.66 2009-12-06 05:14:50.000 340 99999.00 99999.00 99999.00 32500.73 2009-12-06 05:14:51.000 340 99999.00 99999.00 99999.00 32636.02 2009-12-06 05:14:52.000 340 99999.00 99999.00 99999.00 32678.67 2009-12-06 05:14:53.000 340 99999.00 99999.00 99999.00 32681.75 2009-12-06 05:14:54.000 340 99999.00 99999.00 99999.00 32322.03 2009-12-06 05:14:55.000 340 99999.00 99999.00 99999.00 32228.70 2009-12-06 05:14:56.000 340 99999.00 99999.00 99999.00 32202.95 2009-12-06 05:14:57.000 340 99999.00 99999.00 99999.00 32041.25 2009-12-06 05:14:58.000 340 99999.00 99999.00 99999.00 32151.55 2009-12-06 05:14:59.000 340 99999.00 99999.00 99999.00 32325.30 2009-12-06 05:15:00.000 340 99999.00 99999.00 99999.00 31973.64 2009-12-06 05:15:01.000 340 99999.00 99999.00 99999.00 32049.44 2009-12-06 05:15:02.000 340 99999.00 99999.00 99999.00 32477.47 2009-12-06 05:15:03.000 340 99999.00 99999.00 99999.00 32339.48 2009-12-06 05:15:04.000 340 99999.00 99999.00 99999.00 32512.99 2009-12-06 05:15:05.000 340 99999.00 99999.00 99999.00 32435.70 2009-12-06 05:15:06.000 340 99999.00 99999.00 99999.00 32572.35 2009-12-06 05:15:07.000 340 99999.00 99999.00 99999.00 32349.76 2009-12-06 05:15:08.000 340 99999.00 99999.00 99999.00 32527.22 2009-12-06 05:15:09.000 340 99999.00 99999.00 99999.00 32656.94 2009-12-06 05:15:10.000 340 99999.00 99999.00 99999.00 32213.87 2009-12-06 05:15:11.000 340 99999.00 99999.00 99999.00 32037.01 2009-12-06 05:15:12.000 340 99999.00 99999.00 99999.00 31924.28 2009-12-06 05:15:13.000 340 99999.00 99999.00 99999.00 31886.18 2009-12-06 05:15:14.000 340 99999.00 99999.00 99999.00 31875.50 2009-12-06 05:15:15.000 340 99999.00 99999.00 99999.00 31962.15 2009-12-06 05:15:16.000 340 99999.00 99999.00 99999.00 32043.28 2009-12-06 05:15:17.000 340 99999.00 99999.00 99999.00 31892.85 2009-12-06 05:15:18.000 340 99999.00 99999.00 99999.00 31977.29 2009-12-06 05:15:19.000 340 99999.00 99999.00 99999.00 32082.15 2009-12-06 05:15:20.000 340 99999.00 99999.00 99999.00 31982.13 2009-12-06 05:15:21.000 340 99999.00 99999.00 99999.00 32337.48 2009-12-06 05:15:22.000 340 99999.00 99999.00 99999.00 32441.41 2009-12-06 05:15:23.000 340 99999.00 99999.00 99999.00 32599.19 2009-12-06 05:15:24.000 340 99999.00 99999.00 99999.00 32651.21 2009-12-06 05:15:25.000 340 99999.00 99999.00 99999.00 32674.30 2009-12-06 05:15:26.000 340 99999.00 99999.00 99999.00 32681.96 2009-12-06 05:15:27.000 340 99999.00 99999.00 99999.00 32681.63 2009-12-06 05:15:28.000 340 99999.00 99999.00 99999.00 32326.00 2009-12-06 05:15:29.000 340 99999.00 99999.00 99999.00 32516.61 2009-12-06 05:15:30.000 340 99999.00 99999.00 99999.00 32596.12 2009-12-06 05:15:31.000 340 99999.00 99999.00 99999.00 32445.81 2009-12-06 05:15:32.000 340 99999.00 99999.00 99999.00 32593.14 2009-12-06 05:15:33.000 340 99999.00 99999.00 99999.00 32434.67 2009-12-06 05:15:34.000 340 99999.00 99999.00 99999.00 32353.26 2009-12-06 05:15:35.000 340 99999.00 99999.00 99999.00 32342.74 2009-12-06 05:15:36.000 340 99999.00 99999.00 99999.00 32050.75 2009-12-06 05:15:37.000 340 99999.00 99999.00 99999.00 32005.06 2009-12-06 05:15:38.000 340 99999.00 99999.00 99999.00 32213.73 2009-12-06 05:15:39.000 340 99999.00 99999.00 99999.00 32119.60 2009-12-06 05:15:40.000 340 99999.00 99999.00 99999.00 31954.80 2009-12-06 05:15:41.000 340 99999.00 99999.00 99999.00 31918.80 2009-12-06 05:15:42.000 340 99999.00 99999.00 99999.00 31984.85 2009-12-06 05:15:43.000 340 99999.00 99999.00 99999.00 32068.27 2009-12-06 05:15:44.000 340 99999.00 99999.00 99999.00 31976.15 2009-12-06 05:15:45.000 340 99999.00 99999.00 99999.00 31953.54 2009-12-06 05:15:46.000 340 99999.00 99999.00 99999.00 31991.13 2009-12-06 05:15:47.000 340 99999.00 99999.00 99999.00 31955.47 2009-12-06 05:15:48.000 340 99999.00 99999.00 99999.00 31897.73 2009-12-06 05:15:49.000 340 99999.00 99999.00 99999.00 32378.89 2009-12-06 05:15:50.000 340 99999.00 99999.00 99999.00 32640.63 2009-12-06 05:15:51.000 340 99999.00 99999.00 99999.00 32679.19 2009-12-06 05:15:52.000 340 99999.00 99999.00 99999.00 32662.15 2009-12-06 05:15:53.000 340 99999.00 99999.00 99999.00 32674.38 2009-12-06 05:15:54.000 340 99999.00 99999.00 99999.00 32517.55 2009-12-06 05:15:55.000 340 99999.00 99999.00 99999.00 32628.03 2009-12-06 05:15:56.000 340 99999.00 99999.00 99999.00 32532.32 2009-12-06 05:15:57.000 340 99999.00 99999.00 99999.00 32170.91 2009-12-06 05:15:58.000 340 99999.00 99999.00 99999.00 32456.65 2009-12-06 05:15:59.000 340 99999.00 99999.00 99999.00 32148.56 2009-12-06 05:16:00.000 340 99999.00 99999.00 99999.00 32003.46 2009-12-06 05:16:01.000 340 99999.00 99999.00 99999.00 32229.73 2009-12-06 05:16:02.000 340 99999.00 99999.00 99999.00 32530.76 2009-12-06 05:16:03.000 340 99999.00 99999.00 99999.00 32412.94 2009-12-06 05:16:04.000 340 99999.00 99999.00 99999.00 32356.28 2009-12-06 05:16:05.000 340 99999.00 99999.00 99999.00 32311.43 2009-12-06 05:16:06.000 340 99999.00 99999.00 99999.00 32591.16 2009-12-06 05:16:07.000 340 99999.00 99999.00 99999.00 32609.24 2009-12-06 05:16:08.000 340 99999.00 99999.00 99999.00 32476.27 2009-12-06 05:16:09.000 340 99999.00 99999.00 99999.00 32427.19 2009-12-06 05:16:10.000 340 99999.00 99999.00 99999.00 32382.57 2009-12-06 05:16:11.000 340 99999.00 99999.00 99999.00 32499.38 2009-12-06 05:16:12.000 340 99999.00 99999.00 99999.00 32533.02 2009-12-06 05:16:13.000 340 99999.00 99999.00 99999.00 32441.88 2009-12-06 05:16:14.000 340 99999.00 99999.00 99999.00 32428.06 2009-12-06 05:16:15.000 340 99999.00 99999.00 99999.00 32470.33 2009-12-06 05:16:16.000 340 99999.00 99999.00 99999.00 32232.90 2009-12-06 05:16:17.000 340 99999.00 99999.00 99999.00 31956.93 2009-12-06 05:16:18.000 340 99999.00 99999.00 99999.00 32010.34 2009-12-06 05:16:19.000 340 99999.00 99999.00 99999.00 32154.34 2009-12-06 05:16:20.000 340 99999.00 99999.00 99999.00 31933.74 2009-12-06 05:16:21.000 340 99999.00 99999.00 99999.00 31881.25 2009-12-06 05:16:22.000 340 99999.00 99999.00 99999.00 31855.38 2009-12-06 05:16:23.000 340 99999.00 99999.00 99999.00 31853.00 2009-12-06 05:16:24.000 340 99999.00 99999.00 99999.00 31876.17 2009-12-06 05:16:25.000 340 99999.00 99999.00 99999.00 31906.28 2009-12-06 05:16:26.000 340 99999.00 99999.00 99999.00 32178.30 2009-12-06 05:16:27.000 340 99999.00 99999.00 99999.00 31982.68 2009-12-06 05:16:28.000 340 99999.00 99999.00 99999.00 32036.05 2009-12-06 05:16:29.000 340 99999.00 99999.00 99999.00 32235.05 2009-12-06 05:16:30.000 340 99999.00 99999.00 99999.00 32446.04 2009-12-06 05:16:31.000 340 99999.00 99999.00 99999.00 32476.87 2009-12-06 05:16:32.000 340 99999.00 99999.00 99999.00 32631.95 2009-12-06 05:16:33.000 340 99999.00 99999.00 99999.00 32677.60 2009-12-06 05:16:34.000 340 99999.00 99999.00 99999.00 32681.93 2009-12-06 05:16:35.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 05:16:36.000 340 99999.00 99999.00 99999.00 32640.13 2009-12-06 05:16:37.000 340 99999.00 99999.00 99999.00 32648.68 2009-12-06 05:16:38.000 340 99999.00 99999.00 99999.00 32543.93 2009-12-06 05:16:39.000 340 99999.00 99999.00 99999.00 32170.93 2009-12-06 05:16:40.000 340 99999.00 99999.00 99999.00 32066.45 2009-12-06 05:16:41.000 340 99999.00 99999.00 99999.00 32144.98 2009-12-06 05:16:42.000 340 99999.00 99999.00 99999.00 31988.90 2009-12-06 05:16:43.000 340 99999.00 99999.00 99999.00 31893.29 2009-12-06 05:16:44.000 340 99999.00 99999.00 99999.00 31814.91 2009-12-06 05:16:45.000 340 99999.00 99999.00 99999.00 31823.30 2009-12-06 05:16:46.000 340 99999.00 99999.00 99999.00 31912.06 2009-12-06 05:16:47.000 340 99999.00 99999.00 99999.00 31989.29 2009-12-06 05:16:48.000 340 99999.00 99999.00 99999.00 32354.94 2009-12-06 05:16:49.000 340 99999.00 99999.00 99999.00 32530.06 2009-12-06 05:16:50.000 340 99999.00 99999.00 99999.00 32457.70 2009-12-06 05:16:51.000 340 99999.00 99999.00 99999.00 32581.07 2009-12-06 05:16:52.000 340 99999.00 99999.00 99999.00 32666.60 2009-12-06 05:16:53.000 340 99999.00 99999.00 99999.00 32681.37 2009-12-06 05:16:54.000 340 99999.00 99999.00 99999.00 32598.79 2009-12-06 05:16:55.000 340 99999.00 99999.00 99999.00 32402.73 2009-12-06 05:16:56.000 340 99999.00 99999.00 99999.00 32016.28 2009-12-06 05:16:57.000 340 99999.00 99999.00 99999.00 32212.91 2009-12-06 05:16:58.000 340 99999.00 99999.00 99999.00 32181.64 2009-12-06 05:16:59.000 340 99999.00 99999.00 99999.00 32013.06 2009-12-06 05:17:00.000 340 99999.00 99999.00 99999.00 32002.99 2009-12-06 05:17:01.000 340 99999.00 99999.00 99999.00 32062.97 2009-12-06 05:17:02.000 340 99999.00 99999.00 99999.00 31995.13 2009-12-06 05:17:03.000 340 99999.00 99999.00 99999.00 32294.84 2009-12-06 05:17:04.000 340 99999.00 99999.00 99999.00 32219.72 2009-12-06 05:17:05.000 340 99999.00 99999.00 99999.00 32023.21 2009-12-06 05:17:06.000 340 99999.00 99999.00 99999.00 31880.07 2009-12-06 05:17:07.000 340 99999.00 99999.00 99999.00 32174.32 2009-12-06 05:17:08.000 340 99999.00 99999.00 99999.00 32380.98 2009-12-06 05:17:09.000 340 99999.00 99999.00 99999.00 32616.95 2009-12-06 05:17:10.000 340 99999.00 99999.00 99999.00 32676.92 2009-12-06 05:17:11.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 05:17:12.000 340 99999.00 99999.00 99999.00 32639.63 2009-12-06 05:17:13.000 340 99999.00 99999.00 99999.00 32669.96 2009-12-06 05:17:14.000 340 99999.00 99999.00 99999.00 32360.72 2009-12-06 05:17:15.000 340 99999.00 99999.00 99999.00 32595.65 2009-12-06 05:17:16.000 340 99999.00 99999.00 99999.00 32273.09 2009-12-06 05:17:17.000 340 99999.00 99999.00 99999.00 32168.94 2009-12-06 05:17:18.000 340 99999.00 99999.00 99999.00 31953.72 2009-12-06 05:17:19.000 340 99999.00 99999.00 99999.00 32012.60 2009-12-06 05:17:20.000 340 99999.00 99999.00 99999.00 31985.01 2009-12-06 05:17:21.000 340 99999.00 99999.00 99999.00 31860.70 2009-12-06 05:17:22.000 340 99999.00 99999.00 99999.00 32193.73 2009-12-06 05:17:23.000 340 99999.00 99999.00 99999.00 32270.49 2009-12-06 05:17:24.000 340 99999.00 99999.00 99999.00 32211.05 2009-12-06 05:17:25.000 340 99999.00 99999.00 99999.00 32303.50 2009-12-06 05:17:26.000 340 99999.00 99999.00 99999.00 32555.56 2009-12-06 05:17:27.000 340 99999.00 99999.00 99999.00 32663.59 2009-12-06 05:17:28.000 340 99999.00 99999.00 99999.00 32658.63 2009-12-06 05:17:29.000 340 99999.00 99999.00 99999.00 32636.49 2009-12-06 05:17:30.000 340 99999.00 99999.00 99999.00 32400.09 2009-12-06 05:17:31.000 340 99999.00 99999.00 99999.00 32598.97 2009-12-06 05:17:32.000 340 99999.00 99999.00 99999.00 32249.90 2009-12-06 05:17:33.000 340 99999.00 99999.00 99999.00 32102.75 2009-12-06 05:17:34.000 340 99999.00 99999.00 99999.00 31996.56 2009-12-06 05:17:35.000 340 99999.00 99999.00 99999.00 32234.12 2009-12-06 05:17:36.000 340 99999.00 99999.00 99999.00 32337.22 2009-12-06 05:17:37.000 340 99999.00 99999.00 99999.00 32153.01 2009-12-06 05:17:38.000 340 99999.00 99999.00 99999.00 32424.78 2009-12-06 05:17:39.000 340 99999.00 99999.00 99999.00 32305.24 2009-12-06 05:17:40.000 340 99999.00 99999.00 99999.00 31975.28 2009-12-06 05:17:41.000 340 99999.00 99999.00 99999.00 32246.77 2009-12-06 05:17:42.000 340 99999.00 99999.00 99999.00 32109.05 2009-12-06 05:17:43.000 340 99999.00 99999.00 99999.00 32124.21 2009-12-06 05:17:44.000 340 99999.00 99999.00 99999.00 31964.81 2009-12-06 05:17:45.000 340 99999.00 99999.00 99999.00 32014.59 2009-12-06 05:17:46.000 340 99999.00 99999.00 99999.00 31964.13 2009-12-06 05:17:47.000 340 99999.00 99999.00 99999.00 32188.74 2009-12-06 05:17:48.000 340 99999.00 99999.00 99999.00 31985.45 2009-12-06 05:17:49.000 340 99999.00 99999.00 99999.00 31957.55 2009-12-06 05:17:50.000 340 99999.00 99999.00 99999.00 32037.78 2009-12-06 05:17:51.000 340 99999.00 99999.00 99999.00 31970.72 2009-12-06 05:17:52.000 340 99999.00 99999.00 99999.00 32393.49 2009-12-06 05:17:53.000 340 99999.00 99999.00 99999.00 32540.52 2009-12-06 05:17:54.000 340 99999.00 99999.00 99999.00 32653.96 2009-12-06 05:17:55.000 340 99999.00 99999.00 99999.00 32383.26 2009-12-06 05:17:56.000 340 99999.00 99999.00 99999.00 32383.73 2009-12-06 05:17:57.000 340 99999.00 99999.00 99999.00 32633.32 2009-12-06 05:17:58.000 340 99999.00 99999.00 99999.00 32658.37 2009-12-06 05:17:59.000 340 99999.00 99999.00 99999.00 32382.02 2009-12-06 05:18:00.000 340 99999.00 99999.00 99999.00 32195.81 2009-12-06 05:18:01.000 340 99999.00 99999.00 99999.00 32045.27 2009-12-06 05:18:02.000 340 99999.00 99999.00 99999.00 32179.59 2009-12-06 05:18:03.000 340 99999.00 99999.00 99999.00 32125.52 2009-12-06 05:18:04.000 340 99999.00 99999.00 99999.00 32004.12 2009-12-06 05:18:05.000 340 99999.00 99999.00 99999.00 32279.38 2009-12-06 05:18:06.000 340 99999.00 99999.00 99999.00 31959.37 2009-12-06 05:18:07.000 340 99999.00 99999.00 99999.00 32440.01 2009-12-06 05:18:08.000 340 99999.00 99999.00 99999.00 32403.68 2009-12-06 05:18:09.000 340 99999.00 99999.00 99999.00 32161.95 2009-12-06 05:18:10.000 340 99999.00 99999.00 99999.00 32475.74 2009-12-06 05:18:11.000 340 99999.00 99999.00 99999.00 32644.76 2009-12-06 05:18:12.000 340 99999.00 99999.00 99999.00 32617.23 2009-12-06 05:18:13.000 340 99999.00 99999.00 99999.00 32660.64 2009-12-06 05:18:14.000 340 99999.00 99999.00 99999.00 32299.63 2009-12-06 05:18:15.000 340 99999.00 99999.00 99999.00 32411.29 2009-12-06 05:18:16.000 340 99999.00 99999.00 99999.00 32537.27 2009-12-06 05:18:17.000 340 99999.00 99999.00 99999.00 32356.90 2009-12-06 05:18:18.000 340 99999.00 99999.00 99999.00 32170.20 2009-12-06 05:18:19.000 340 99999.00 99999.00 99999.00 32134.28 2009-12-06 05:18:20.000 340 99999.00 99999.00 99999.00 32339.33 2009-12-06 05:18:21.000 340 99999.00 99999.00 99999.00 31958.38 2009-12-06 05:18:22.000 340 99999.00 99999.00 99999.00 32304.59 2009-12-06 05:18:23.000 340 99999.00 99999.00 99999.00 32605.62 2009-12-06 05:18:24.000 340 99999.00 99999.00 99999.00 32547.12 2009-12-06 05:18:25.000 340 99999.00 99999.00 99999.00 32435.42 2009-12-06 05:18:26.000 340 99999.00 99999.00 99999.00 32575.29 2009-12-06 05:18:27.000 340 99999.00 99999.00 99999.00 32583.39 2009-12-06 05:18:28.000 340 99999.00 99999.00 99999.00 32445.21 2009-12-06 05:18:29.000 340 99999.00 99999.00 99999.00 32133.12 2009-12-06 05:18:30.000 340 99999.00 99999.00 99999.00 32444.79 2009-12-06 05:18:31.000 340 99999.00 99999.00 99999.00 32650.67 2009-12-06 05:18:32.000 340 99999.00 99999.00 99999.00 32680.27 2009-12-06 05:18:33.000 340 99999.00 99999.00 99999.00 32366.87 2009-12-06 05:18:34.000 340 99999.00 99999.00 99999.00 32084.79 2009-12-06 05:18:35.000 340 99999.00 99999.00 99999.00 32013.63 2009-12-06 05:18:36.000 340 99999.00 99999.00 99999.00 31921.25 2009-12-06 05:18:37.000 340 99999.00 99999.00 99999.00 31906.65 2009-12-06 05:18:38.000 340 99999.00 99999.00 99999.00 31885.74 2009-12-06 05:18:39.000 340 99999.00 99999.00 99999.00 31937.33 2009-12-06 05:18:40.000 340 99999.00 99999.00 99999.00 32300.77 2009-12-06 05:18:41.000 340 99999.00 99999.00 99999.00 32580.42 2009-12-06 05:18:42.000 340 99999.00 99999.00 99999.00 32559.85 2009-12-06 05:18:43.000 340 99999.00 99999.00 99999.00 32605.09 2009-12-06 05:18:44.000 340 99999.00 99999.00 99999.00 32563.49 2009-12-06 05:18:45.000 340 99999.00 99999.00 99999.00 32648.13 2009-12-06 05:18:46.000 340 99999.00 99999.00 99999.00 32574.21 2009-12-06 05:18:47.000 340 99999.00 99999.00 99999.00 32444.69 2009-12-06 05:18:48.000 340 99999.00 99999.00 99999.00 32241.78 2009-12-06 05:18:49.000 340 99999.00 99999.00 99999.00 32185.74 2009-12-06 05:18:50.000 340 99999.00 99999.00 99999.00 32458.01 2009-12-06 05:18:51.000 340 99999.00 99999.00 99999.00 32138.55 2009-12-06 05:18:52.000 340 99999.00 99999.00 99999.00 32231.78 2009-12-06 05:18:53.000 340 99999.00 99999.00 99999.00 32472.63 2009-12-06 05:18:54.000 340 99999.00 99999.00 99999.00 32585.45 2009-12-06 05:18:55.000 340 99999.00 99999.00 99999.00 32643.35 2009-12-06 05:18:56.000 340 99999.00 99999.00 99999.00 32592.16 2009-12-06 05:18:57.000 340 99999.00 99999.00 99999.00 32511.63 2009-12-06 05:18:58.000 340 99999.00 99999.00 99999.00 32596.57 2009-12-06 05:18:59.000 340 99999.00 99999.00 99999.00 32390.78 2009-12-06 05:19:00.000 340 99999.00 99999.00 99999.00 32091.13 2009-12-06 05:19:01.000 340 99999.00 99999.00 99999.00 31973.54 2009-12-06 05:19:02.000 340 99999.00 99999.00 99999.00 32285.94 2009-12-06 05:19:03.000 340 99999.00 99999.00 99999.00 32114.66 2009-12-06 05:19:04.000 340 99999.00 99999.00 99999.00 32057.17 2009-12-06 05:19:05.000 340 99999.00 99999.00 99999.00 32125.82 2009-12-06 05:19:06.000 340 99999.00 99999.00 99999.00 32273.53 2009-12-06 05:19:07.000 340 99999.00 99999.00 99999.00 32403.47 2009-12-06 05:19:08.000 340 99999.00 99999.00 99999.00 32115.61 2009-12-06 05:19:09.000 340 99999.00 99999.00 99999.00 31975.48 2009-12-06 05:19:10.000 340 99999.00 99999.00 99999.00 31973.07 2009-12-06 05:19:11.000 340 99999.00 99999.00 99999.00 32310.88 2009-12-06 05:19:12.000 340 99999.00 99999.00 99999.00 32605.14 2009-12-06 05:19:13.000 340 99999.00 99999.00 99999.00 32673.49 2009-12-06 05:19:14.000 340 99999.00 99999.00 99999.00 32681.43 2009-12-06 05:19:15.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 05:19:16.000 340 99999.00 99999.00 99999.00 32640.47 2009-12-06 05:19:17.000 340 99999.00 99999.00 99999.00 32263.84 2009-12-06 05:19:18.000 340 99999.00 99999.00 99999.00 32171.11 2009-12-06 05:19:19.000 340 99999.00 99999.00 99999.00 32059.69 2009-12-06 05:19:20.000 340 99999.00 99999.00 99999.00 32320.78 2009-12-06 05:19:21.000 340 99999.00 99999.00 99999.00 32137.11 2009-12-06 05:19:22.000 340 99999.00 99999.00 99999.00 32149.54 2009-12-06 05:19:23.000 340 99999.00 99999.00 99999.00 31947.88 2009-12-06 05:19:24.000 340 99999.00 99999.00 99999.00 31867.46 2009-12-06 05:19:25.000 340 99999.00 99999.00 99999.00 32060.32 2009-12-06 05:19:26.000 340 99999.00 99999.00 99999.00 31873.60 2009-12-06 05:19:27.000 340 99999.00 99999.00 99999.00 32060.12 2009-12-06 05:19:28.000 340 99999.00 99999.00 99999.00 32507.90 2009-12-06 05:19:29.000 340 99999.00 99999.00 99999.00 32662.96 2009-12-06 05:19:30.000 340 99999.00 99999.00 99999.00 32637.55 2009-12-06 05:19:31.000 340 99999.00 99999.00 99999.00 32672.63 2009-12-06 05:19:32.000 340 99999.00 99999.00 99999.00 32619.62 2009-12-06 05:19:33.000 340 99999.00 99999.00 99999.00 32639.59 2009-12-06 05:19:34.000 340 99999.00 99999.00 99999.00 32381.51 2009-12-06 05:19:35.000 340 99999.00 99999.00 99999.00 32257.19 2009-12-06 05:19:36.000 340 99999.00 99999.00 99999.00 32010.63 2009-12-06 05:19:37.000 340 99999.00 99999.00 99999.00 31996.18 2009-12-06 05:19:38.000 340 99999.00 99999.00 99999.00 32216.48 2009-12-06 05:19:39.000 340 99999.00 99999.00 99999.00 32211.38 2009-12-06 05:19:40.000 340 99999.00 99999.00 99999.00 31994.29 2009-12-06 05:19:41.000 340 99999.00 99999.00 99999.00 31917.72 2009-12-06 05:19:42.000 340 99999.00 99999.00 99999.00 32007.94 2009-12-06 05:19:43.000 340 99999.00 99999.00 99999.00 32174.00 2009-12-06 05:19:44.000 340 99999.00 99999.00 99999.00 32250.00 2009-12-06 05:19:45.000 340 99999.00 99999.00 99999.00 32579.13 2009-12-06 05:19:46.000 340 99999.00 99999.00 99999.00 32652.72 2009-12-06 05:19:47.000 340 99999.00 99999.00 99999.00 32463.72 2009-12-06 05:19:48.000 340 99999.00 99999.00 99999.00 32622.27 2009-12-06 05:19:49.000 340 99999.00 99999.00 99999.00 32466.26 2009-12-06 05:19:50.000 340 99999.00 99999.00 99999.00 32558.98 2009-12-06 05:19:51.000 340 99999.00 99999.00 99999.00 32485.65 2009-12-06 05:19:52.000 340 99999.00 99999.00 99999.00 32306.93 2009-12-06 05:19:53.000 340 99999.00 99999.00 99999.00 31997.11 2009-12-06 05:19:54.000 340 99999.00 99999.00 99999.00 32123.87 2009-12-06 05:19:55.000 340 99999.00 99999.00 99999.00 31971.69 2009-12-06 05:19:56.000 340 99999.00 99999.00 99999.00 32291.20 2009-12-06 05:19:57.000 340 99999.00 99999.00 99999.00 32555.06 2009-12-06 05:19:58.000 340 99999.00 99999.00 99999.00 32624.35 2009-12-06 05:19:59.000 340 99999.00 99999.00 99999.00 32626.69 2009-12-06 05:20:00.000 340 99999.00 99999.00 99999.00 32436.84 2009-12-06 05:20:01.000 340 99999.00 99999.00 99999.00 32419.78 2009-12-06 05:20:02.000 340 99999.00 99999.00 99999.00 32447.62 2009-12-06 05:20:03.000 340 99999.00 99999.00 99999.00 32411.92 2009-12-06 05:20:04.000 340 99999.00 99999.00 99999.00 32360.51 2009-12-06 05:20:05.000 340 99999.00 99999.00 99999.00 32282.21 2009-12-06 05:20:06.000 340 99999.00 99999.00 99999.00 32272.64 2009-12-06 05:20:07.000 340 99999.00 99999.00 99999.00 32266.59 2009-12-06 05:20:08.000 340 99999.00 99999.00 99999.00 32380.38 2009-12-06 05:20:09.000 340 99999.00 99999.00 99999.00 32633.78 2009-12-06 05:20:10.000 340 99999.00 99999.00 99999.00 32635.99 2009-12-06 05:20:11.000 340 99999.00 99999.00 99999.00 32633.48 2009-12-06 05:20:12.000 340 99999.00 99999.00 99999.00 32650.04 2009-12-06 05:20:13.000 340 99999.00 99999.00 99999.00 32567.19 2009-12-06 05:20:14.000 340 99999.00 99999.00 99999.00 32514.09 2009-12-06 05:20:15.000 340 99999.00 99999.00 99999.00 32420.14 2009-12-06 05:20:16.000 340 99999.00 99999.00 99999.00 32128.24 2009-12-06 05:20:17.000 340 99999.00 99999.00 99999.00 31953.66 2009-12-06 05:20:18.000 340 99999.00 99999.00 99999.00 31987.61 2009-12-06 05:20:19.000 340 99999.00 99999.00 99999.00 31797.82 2009-12-06 05:20:20.000 340 99999.00 99999.00 99999.00 31834.79 2009-12-06 05:20:21.000 340 99999.00 99999.00 99999.00 31873.54 2009-12-06 05:20:22.000 340 99999.00 99999.00 99999.00 32149.91 2009-12-06 05:20:23.000 340 99999.00 99999.00 99999.00 32369.62 2009-12-06 05:20:24.000 340 99999.00 99999.00 99999.00 31996.83 2009-12-06 05:20:25.000 340 99999.00 99999.00 99999.00 32329.24 2009-12-06 05:20:26.000 340 99999.00 99999.00 99999.00 32464.50 2009-12-06 05:20:27.000 340 99999.00 99999.00 99999.00 32632.27 2009-12-06 05:20:28.000 340 99999.00 99999.00 99999.00 32678.47 2009-12-06 05:20:29.000 340 99999.00 99999.00 99999.00 32681.83 2009-12-06 05:20:30.000 340 99999.00 99999.00 99999.00 32617.21 2009-12-06 05:20:31.000 340 99999.00 99999.00 99999.00 32603.23 2009-12-06 05:20:32.000 340 99999.00 99999.00 99999.00 32666.97 2009-12-06 05:20:33.000 340 99999.00 99999.00 99999.00 32639.55 2009-12-06 05:20:34.000 340 99999.00 99999.00 99999.00 32588.40 2009-12-06 05:20:35.000 340 99999.00 99999.00 99999.00 32227.23 2009-12-06 05:20:36.000 340 99999.00 99999.00 99999.00 32294.49 2009-12-06 05:20:37.000 340 99999.00 99999.00 99999.00 32062.28 2009-12-06 05:20:38.000 340 99999.00 99999.00 99999.00 31967.16 2009-12-06 05:20:39.000 340 99999.00 99999.00 99999.00 32452.60 2009-12-06 05:20:40.000 340 99999.00 99999.00 99999.00 32231.66 2009-12-06 05:20:41.000 340 99999.00 99999.00 99999.00 32228.47 2009-12-06 05:20:42.000 340 99999.00 99999.00 99999.00 32331.52 2009-12-06 05:20:43.000 340 99999.00 99999.00 99999.00 32425.25 2009-12-06 05:20:44.000 340 99999.00 99999.00 99999.00 32495.77 2009-12-06 05:20:45.000 340 99999.00 99999.00 99999.00 32610.88 2009-12-06 05:20:46.000 340 99999.00 99999.00 99999.00 32550.96 2009-12-06 05:20:47.000 340 99999.00 99999.00 99999.00 32255.46 2009-12-06 05:20:48.000 340 99999.00 99999.00 99999.00 32069.54 2009-12-06 05:20:49.000 340 99999.00 99999.00 99999.00 32055.76 2009-12-06 05:20:50.000 340 99999.00 99999.00 99999.00 32333.45 2009-12-06 05:20:51.000 340 99999.00 99999.00 99999.00 31999.89 2009-12-06 05:20:52.000 340 99999.00 99999.00 99999.00 31928.44 2009-12-06 05:20:53.000 340 99999.00 99999.00 99999.00 32213.81 2009-12-06 05:20:54.000 340 99999.00 99999.00 99999.00 32607.12 2009-12-06 05:20:55.000 340 99999.00 99999.00 99999.00 32568.12 2009-12-06 05:20:56.000 340 99999.00 99999.00 99999.00 32659.92 2009-12-06 05:20:57.000 340 99999.00 99999.00 99999.00 32661.08 2009-12-06 05:20:58.000 340 99999.00 99999.00 99999.00 32674.76 2009-12-06 05:20:59.000 340 99999.00 99999.00 99999.00 32344.72 2009-12-06 05:21:00.000 340 99999.00 99999.00 99999.00 32165.13 2009-12-06 05:21:01.000 340 99999.00 99999.00 99999.00 32007.58 2009-12-06 05:21:02.000 340 99999.00 99999.00 99999.00 32171.10 2009-12-06 05:21:03.000 340 99999.00 99999.00 99999.00 31957.94 2009-12-06 05:21:04.000 340 99999.00 99999.00 99999.00 32010.74 2009-12-06 05:21:05.000 340 99999.00 99999.00 99999.00 31865.57 2009-12-06 05:21:06.000 340 99999.00 99999.00 99999.00 31825.67 2009-12-06 05:21:07.000 340 99999.00 99999.00 99999.00 32010.34 2009-12-06 05:21:08.000 340 99999.00 99999.00 99999.00 32336.74 2009-12-06 05:21:09.000 340 99999.00 99999.00 99999.00 32123.43 2009-12-06 05:21:10.000 340 99999.00 99999.00 99999.00 32246.64 2009-12-06 05:21:11.000 340 99999.00 99999.00 99999.00 32227.42 2009-12-06 05:21:12.000 340 99999.00 99999.00 99999.00 32387.20 2009-12-06 05:21:13.000 340 99999.00 99999.00 99999.00 32429.59 2009-12-06 05:21:14.000 340 99999.00 99999.00 99999.00 32618.83 2009-12-06 05:21:15.000 340 99999.00 99999.00 99999.00 32615.09 2009-12-06 05:21:16.000 340 99999.00 99999.00 99999.00 32662.86 2009-12-06 05:21:17.000 340 99999.00 99999.00 99999.00 32681.28 2009-12-06 05:21:18.000 340 99999.00 99999.00 99999.00 32681.85 2009-12-06 05:21:19.000 340 99999.00 99999.00 99999.00 32471.66 2009-12-06 05:21:20.000 340 99999.00 99999.00 99999.00 32088.15 2009-12-06 05:21:21.000 340 99999.00 99999.00 99999.00 32224.36 2009-12-06 05:21:22.000 340 99999.00 99999.00 99999.00 32392.39 2009-12-06 05:21:23.000 340 99999.00 99999.00 99999.00 32504.36 2009-12-06 05:21:24.000 340 99999.00 99999.00 99999.00 32423.27 2009-12-06 05:21:25.000 340 99999.00 99999.00 99999.00 32337.00 2009-12-06 05:21:26.000 340 99999.00 99999.00 99999.00 32026.97 2009-12-06 05:21:27.000 340 99999.00 99999.00 99999.00 31987.22 2009-12-06 05:21:28.000 340 99999.00 99999.00 99999.00 31895.59 2009-12-06 05:21:29.000 340 99999.00 99999.00 99999.00 31914.48 2009-12-06 05:21:30.000 340 99999.00 99999.00 99999.00 32325.15 2009-12-06 05:21:31.000 340 99999.00 99999.00 99999.00 32442.39 2009-12-06 05:21:32.000 340 99999.00 99999.00 99999.00 32620.08 2009-12-06 05:21:33.000 340 99999.00 99999.00 99999.00 32505.86 2009-12-06 05:21:34.000 340 99999.00 99999.00 99999.00 32626.65 2009-12-06 05:21:35.000 340 99999.00 99999.00 99999.00 32632.16 2009-12-06 05:21:36.000 340 99999.00 99999.00 99999.00 32668.55 2009-12-06 05:21:37.000 340 99999.00 99999.00 99999.00 32237.41 2009-12-06 05:21:38.000 340 99999.00 99999.00 99999.00 32477.62 2009-12-06 05:21:39.000 340 99999.00 99999.00 99999.00 32251.65 2009-12-06 05:21:40.000 340 99999.00 99999.00 99999.00 32336.26 2009-12-06 05:21:41.000 340 99999.00 99999.00 99999.00 32517.54 2009-12-06 05:21:42.000 340 99999.00 99999.00 99999.00 32395.51 2009-12-06 05:21:43.000 340 99999.00 99999.00 99999.00 32039.05 2009-12-06 05:21:44.000 340 99999.00 99999.00 99999.00 32192.94 2009-12-06 05:21:45.000 340 99999.00 99999.00 99999.00 32583.82 2009-12-06 05:21:46.000 340 99999.00 99999.00 99999.00 32459.47 2009-12-06 05:21:47.000 340 99999.00 99999.00 99999.00 32467.96 2009-12-06 05:21:48.000 340 99999.00 99999.00 99999.00 32645.10 2009-12-06 05:21:49.000 340 99999.00 99999.00 99999.00 32657.16 2009-12-06 05:21:50.000 340 99999.00 99999.00 99999.00 32339.81 2009-12-06 05:21:51.000 340 99999.00 99999.00 99999.00 32587.87 2009-12-06 05:21:52.000 340 99999.00 99999.00 99999.00 32440.99 2009-12-06 05:21:53.000 340 99999.00 99999.00 99999.00 32359.88 2009-12-06 05:21:54.000 340 99999.00 99999.00 99999.00 32118.53 2009-12-06 05:21:55.000 340 99999.00 99999.00 99999.00 32288.84 2009-12-06 05:21:56.000 340 99999.00 99999.00 99999.00 32302.50 2009-12-06 05:21:57.000 340 99999.00 99999.00 99999.00 32161.85 2009-12-06 05:21:58.000 340 99999.00 99999.00 99999.00 32163.60 2009-12-06 05:21:59.000 340 99999.00 99999.00 99999.00 32099.49 2009-12-06 05:22:00.000 340 99999.00 99999.00 99999.00 32184.94 2009-12-06 05:22:01.000 340 99999.00 99999.00 99999.00 31956.60 2009-12-06 05:22:02.000 340 99999.00 99999.00 99999.00 31864.53 2009-12-06 05:22:03.000 340 99999.00 99999.00 99999.00 31876.05 2009-12-06 05:22:04.000 340 99999.00 99999.00 99999.00 31912.64 2009-12-06 05:22:05.000 340 99999.00 99999.00 99999.00 31989.30 2009-12-06 05:22:06.000 340 99999.00 99999.00 99999.00 31979.97 2009-12-06 05:22:07.000 340 99999.00 99999.00 99999.00 32082.54 2009-12-06 05:22:08.000 340 99999.00 99999.00 99999.00 32020.22 2009-12-06 05:22:09.000 340 99999.00 99999.00 99999.00 31920.70 2009-12-06 05:22:10.000 340 99999.00 99999.00 99999.00 32516.93 2009-12-06 05:22:11.000 340 99999.00 99999.00 99999.00 32668.75 2009-12-06 05:22:12.000 340 99999.00 99999.00 99999.00 32618.98 2009-12-06 05:22:13.000 340 99999.00 99999.00 99999.00 32642.66 2009-12-06 05:22:14.000 340 99999.00 99999.00 99999.00 32677.02 2009-12-06 05:22:15.000 340 99999.00 99999.00 99999.00 32682.11 2009-12-06 05:22:16.000 340 99999.00 99999.00 99999.00 32619.50 2009-12-06 05:22:17.000 340 99999.00 99999.00 99999.00 32663.34 2009-12-06 05:22:18.000 340 99999.00 99999.00 99999.00 32381.04 2009-12-06 05:22:19.000 340 99999.00 99999.00 99999.00 32015.11 2009-12-06 05:22:20.000 340 99999.00 99999.00 99999.00 31979.17 2009-12-06 05:22:21.000 340 99999.00 99999.00 99999.00 32126.17 2009-12-06 05:22:22.000 340 99999.00 99999.00 99999.00 32042.78 2009-12-06 05:22:23.000 340 99999.00 99999.00 99999.00 32004.92 2009-12-06 05:22:24.000 340 99999.00 99999.00 99999.00 32168.62 2009-12-06 05:22:25.000 340 99999.00 99999.00 99999.00 32110.24 2009-12-06 05:22:26.000 340 99999.00 99999.00 99999.00 32210.04 2009-12-06 05:22:27.000 340 99999.00 99999.00 99999.00 32321.12 2009-12-06 05:22:28.000 340 99999.00 99999.00 99999.00 32240.11 2009-12-06 05:22:29.000 340 99999.00 99999.00 99999.00 32533.21 2009-12-06 05:22:30.000 340 99999.00 99999.00 99999.00 32661.91 2009-12-06 05:22:31.000 340 99999.00 99999.00 99999.00 32172.69 2009-12-06 05:22:32.000 340 99999.00 99999.00 99999.00 32237.50 2009-12-06 05:22:33.000 340 99999.00 99999.00 99999.00 32585.48 2009-12-06 05:22:34.000 340 99999.00 99999.00 99999.00 32675.22 2009-12-06 05:22:35.000 340 99999.00 99999.00 99999.00 32662.12 2009-12-06 05:22:36.000 340 99999.00 99999.00 99999.00 32253.99 2009-12-06 05:22:37.000 340 99999.00 99999.00 99999.00 32066.93 2009-12-06 05:22:38.000 340 99999.00 99999.00 99999.00 32155.04 2009-12-06 05:22:39.000 340 99999.00 99999.00 99999.00 32350.77 2009-12-06 05:22:40.000 340 99999.00 99999.00 99999.00 32064.26 2009-12-06 05:22:41.000 340 99999.00 99999.00 99999.00 32233.87 2009-12-06 05:22:42.000 340 99999.00 99999.00 99999.00 32211.70 2009-12-06 05:22:43.000 340 99999.00 99999.00 99999.00 32417.64 2009-12-06 05:22:44.000 340 99999.00 99999.00 99999.00 32348.39 2009-12-06 05:22:45.000 340 99999.00 99999.00 99999.00 32487.06 2009-12-06 05:22:46.000 340 99999.00 99999.00 99999.00 32232.29 2009-12-06 05:22:47.000 340 99999.00 99999.00 99999.00 32290.03 2009-12-06 05:22:48.000 340 99999.00 99999.00 99999.00 32170.80 2009-12-06 05:22:49.000 340 99999.00 99999.00 99999.00 32091.43 2009-12-06 05:22:50.000 340 99999.00 99999.00 99999.00 32419.08 2009-12-06 05:22:51.000 340 99999.00 99999.00 99999.00 32157.68 2009-12-06 05:22:52.000 340 99999.00 99999.00 99999.00 32301.32 2009-12-06 05:22:53.000 340 99999.00 99999.00 99999.00 32088.49 2009-12-06 05:22:54.000 340 99999.00 99999.00 99999.00 32541.31 2009-12-06 05:22:55.000 340 99999.00 99999.00 99999.00 32286.66 2009-12-06 05:22:56.000 340 99999.00 99999.00 99999.00 32538.57 2009-12-06 05:22:57.000 340 99999.00 99999.00 99999.00 32660.57 2009-12-06 05:22:58.000 340 99999.00 99999.00 99999.00 32215.75 2009-12-06 05:22:59.000 340 99999.00 99999.00 99999.00 32281.94 2009-12-06 05:23:00.000 340 99999.00 99999.00 99999.00 32128.36 2009-12-06 05:23:01.000 340 99999.00 99999.00 99999.00 32292.05 2009-12-06 05:23:02.000 340 99999.00 99999.00 99999.00 32493.84 2009-12-06 05:23:03.000 340 99999.00 99999.00 99999.00 32524.36 2009-12-06 05:23:04.000 340 99999.00 99999.00 99999.00 32467.06 2009-12-06 05:23:05.000 340 99999.00 99999.00 99999.00 32538.94 2009-12-06 05:23:06.000 340 99999.00 99999.00 99999.00 32273.83 2009-12-06 05:23:07.000 340 99999.00 99999.00 99999.00 32045.95 2009-12-06 05:23:08.000 340 99999.00 99999.00 99999.00 31986.66 2009-12-06 05:23:09.000 340 99999.00 99999.00 99999.00 31820.61 2009-12-06 05:23:10.000 340 99999.00 99999.00 99999.00 31905.18 2009-12-06 05:23:11.000 340 99999.00 99999.00 99999.00 32215.16 2009-12-06 05:23:12.000 340 99999.00 99999.00 99999.00 32123.10 2009-12-06 05:23:13.000 340 99999.00 99999.00 99999.00 31997.44 2009-12-06 05:23:14.000 340 99999.00 99999.00 99999.00 31979.34 2009-12-06 05:23:15.000 340 99999.00 99999.00 99999.00 32216.11 2009-12-06 05:23:16.000 340 99999.00 99999.00 99999.00 32540.00 2009-12-06 05:23:17.000 340 99999.00 99999.00 99999.00 32573.40 2009-12-06 05:23:18.000 340 99999.00 99999.00 99999.00 32661.78 2009-12-06 05:23:19.000 340 99999.00 99999.00 99999.00 32616.18 2009-12-06 05:23:20.000 340 99999.00 99999.00 99999.00 32668.86 2009-12-06 05:23:21.000 340 99999.00 99999.00 99999.00 32492.31 2009-12-06 05:23:22.000 340 99999.00 99999.00 99999.00 32626.45 2009-12-06 05:23:23.000 340 99999.00 99999.00 99999.00 32339.17 2009-12-06 05:23:24.000 340 99999.00 99999.00 99999.00 32310.73 2009-12-06 05:23:25.000 340 99999.00 99999.00 99999.00 32108.69 2009-12-06 05:23:26.000 340 99999.00 99999.00 99999.00 32528.28 2009-12-06 05:23:27.000 340 99999.00 99999.00 99999.00 32644.66 2009-12-06 05:23:28.000 340 99999.00 99999.00 99999.00 32567.86 2009-12-06 05:23:29.000 340 99999.00 99999.00 99999.00 32071.77 2009-12-06 05:23:30.000 340 99999.00 99999.00 99999.00 31966.30 2009-12-06 05:23:31.000 340 99999.00 99999.00 99999.00 32181.53 2009-12-06 05:23:32.000 340 99999.00 99999.00 99999.00 32329.14 2009-12-06 05:23:33.000 340 99999.00 99999.00 99999.00 32095.59 2009-12-06 05:23:34.000 340 99999.00 99999.00 99999.00 32493.60 2009-12-06 05:23:35.000 340 99999.00 99999.00 99999.00 32303.93 2009-12-06 05:23:36.000 340 99999.00 99999.00 99999.00 32238.90 2009-12-06 05:23:37.000 340 99999.00 99999.00 99999.00 32427.65 2009-12-06 05:23:38.000 340 99999.00 99999.00 99999.00 32241.55 2009-12-06 05:23:39.000 340 99999.00 99999.00 99999.00 32069.29 2009-12-06 05:23:40.000 340 99999.00 99999.00 99999.00 32138.06 2009-12-06 05:23:41.000 340 99999.00 99999.00 99999.00 32405.96 2009-12-06 05:23:42.000 340 99999.00 99999.00 99999.00 32640.78 2009-12-06 05:23:43.000 340 99999.00 99999.00 99999.00 32679.34 2009-12-06 05:23:44.000 340 99999.00 99999.00 99999.00 32660.76 2009-12-06 05:23:45.000 340 99999.00 99999.00 99999.00 32592.32 2009-12-06 05:23:46.000 340 99999.00 99999.00 99999.00 32342.15 2009-12-06 05:23:47.000 340 99999.00 99999.00 99999.00 32186.40 2009-12-06 05:23:48.000 340 99999.00 99999.00 99999.00 32226.65 2009-12-06 05:23:49.000 340 99999.00 99999.00 99999.00 32259.25 2009-12-06 05:23:50.000 340 99999.00 99999.00 99999.00 32002.10 2009-12-06 05:23:51.000 340 99999.00 99999.00 99999.00 32250.71 2009-12-06 05:23:52.000 340 99999.00 99999.00 99999.00 32141.74 2009-12-06 05:23:53.000 340 99999.00 99999.00 99999.00 32277.90 2009-12-06 05:23:54.000 340 99999.00 99999.00 99999.00 32321.23 2009-12-06 05:23:55.000 340 99999.00 99999.00 99999.00 32233.49 2009-12-06 05:23:56.000 340 99999.00 99999.00 99999.00 32039.89 2009-12-06 05:23:57.000 340 99999.00 99999.00 99999.00 32285.07 2009-12-06 05:23:58.000 340 99999.00 99999.00 99999.00 32085.91 2009-12-06 05:23:59.000 340 99999.00 99999.00 99999.00 32097.41 2009-12-06 05:24:00.000 340 99999.00 99999.00 99999.00 32126.38 2009-12-06 05:24:01.000 340 99999.00 99999.00 99999.00 32403.93 2009-12-06 05:24:02.000 340 99999.00 99999.00 99999.00 32641.70 2009-12-06 05:24:03.000 340 99999.00 99999.00 99999.00 32679.29 2009-12-06 05:24:04.000 340 99999.00 99999.00 99999.00 32472.18 2009-12-06 05:24:05.000 340 99999.00 99999.00 99999.00 32264.13 2009-12-06 05:24:06.000 340 99999.00 99999.00 99999.00 32454.37 2009-12-06 05:24:07.000 340 99999.00 99999.00 99999.00 32650.39 2009-12-06 05:24:08.000 340 99999.00 99999.00 99999.00 32638.82 2009-12-06 05:24:09.000 340 99999.00 99999.00 99999.00 32334.65 2009-12-06 05:24:10.000 340 99999.00 99999.00 99999.00 32222.45 2009-12-06 05:24:11.000 340 99999.00 99999.00 99999.00 32302.50 2009-12-06 05:24:12.000 340 99999.00 99999.00 99999.00 32376.93 2009-12-06 05:24:13.000 340 99999.00 99999.00 99999.00 32552.15 2009-12-06 05:24:14.000 340 99999.00 99999.00 99999.00 32463.58 2009-12-06 05:24:15.000 340 99999.00 99999.00 99999.00 32155.58 2009-12-06 05:24:16.000 340 99999.00 99999.00 99999.00 32112.94 2009-12-06 05:24:17.000 340 99999.00 99999.00 99999.00 32441.49 2009-12-06 05:24:18.000 340 99999.00 99999.00 99999.00 32502.23 2009-12-06 05:24:19.000 340 99999.00 99999.00 99999.00 32635.05 2009-12-06 05:24:20.000 340 99999.00 99999.00 99999.00 32657.67 2009-12-06 05:24:21.000 340 99999.00 99999.00 99999.00 32631.26 2009-12-06 05:24:22.000 340 99999.00 99999.00 99999.00 32650.14 2009-12-06 05:24:23.000 340 99999.00 99999.00 99999.00 32319.71 2009-12-06 05:24:24.000 340 99999.00 99999.00 99999.00 32222.41 2009-12-06 05:24:25.000 340 99999.00 99999.00 99999.00 32316.52 2009-12-06 05:24:26.000 340 99999.00 99999.00 99999.00 32601.58 2009-12-06 05:24:27.000 340 99999.00 99999.00 99999.00 32673.66 2009-12-06 05:24:28.000 340 99999.00 99999.00 99999.00 32177.71 2009-12-06 05:24:29.000 340 99999.00 99999.00 99999.00 32047.95 2009-12-06 05:24:30.000 340 99999.00 99999.00 99999.00 31846.28 2009-12-06 05:24:31.000 340 99999.00 99999.00 99999.00 32177.69 2009-12-06 05:24:32.000 340 99999.00 99999.00 99999.00 32101.51 2009-12-06 05:24:33.000 340 99999.00 99999.00 99999.00 31874.11 2009-12-06 05:24:34.000 340 99999.00 99999.00 99999.00 31996.11 2009-12-06 05:24:35.000 340 99999.00 99999.00 99999.00 31984.27 2009-12-06 05:24:36.000 340 99999.00 99999.00 99999.00 32062.34 2009-12-06 05:24:37.000 340 99999.00 99999.00 99999.00 32100.86 2009-12-06 05:24:38.000 340 99999.00 99999.00 99999.00 32523.96 2009-12-06 05:24:39.000 340 99999.00 99999.00 99999.00 32158.61 2009-12-06 05:24:40.000 340 99999.00 99999.00 99999.00 32469.40 2009-12-06 05:24:41.000 340 99999.00 99999.00 99999.00 32561.10 2009-12-06 05:24:42.000 340 99999.00 99999.00 99999.00 32652.71 2009-12-06 05:24:43.000 340 99999.00 99999.00 99999.00 32680.01 2009-12-06 05:24:44.000 340 99999.00 99999.00 99999.00 32536.29 2009-12-06 05:24:45.000 340 99999.00 99999.00 99999.00 32594.81 2009-12-06 05:24:46.000 340 99999.00 99999.00 99999.00 32646.06 2009-12-06 05:24:47.000 340 99999.00 99999.00 99999.00 32207.22 2009-12-06 05:24:48.000 340 99999.00 99999.00 99999.00 32057.20 2009-12-06 05:24:49.000 340 99999.00 99999.00 99999.00 32203.38 2009-12-06 05:24:50.000 340 99999.00 99999.00 99999.00 32120.29 2009-12-06 05:24:51.000 340 99999.00 99999.00 99999.00 32191.07 2009-12-06 05:24:52.000 340 99999.00 99999.00 99999.00 32159.68 2009-12-06 05:24:53.000 340 99999.00 99999.00 99999.00 32223.08 2009-12-06 05:24:54.000 340 99999.00 99999.00 99999.00 32583.35 2009-12-06 05:24:55.000 340 99999.00 99999.00 99999.00 32674.28 2009-12-06 05:24:56.000 340 99999.00 99999.00 99999.00 32681.99 2009-12-06 05:24:57.000 340 99999.00 99999.00 99999.00 32535.83 2009-12-06 05:24:58.000 340 99999.00 99999.00 99999.00 32326.08 2009-12-06 05:24:59.000 340 99999.00 99999.00 99999.00 32481.54 2009-12-06 05:25:00.000 340 99999.00 99999.00 99999.00 32199.25 2009-12-06 05:25:01.000 340 99999.00 99999.00 99999.00 32461.59 2009-12-06 05:25:02.000 340 99999.00 99999.00 99999.00 32487.76 2009-12-06 05:25:03.000 340 99999.00 99999.00 99999.00 32310.80 2009-12-06 05:25:04.000 340 99999.00 99999.00 99999.00 32328.28 2009-12-06 05:25:05.000 340 99999.00 99999.00 99999.00 32556.08 2009-12-06 05:25:06.000 340 99999.00 99999.00 99999.00 32662.96 2009-12-06 05:25:07.000 340 99999.00 99999.00 99999.00 32599.89 2009-12-06 05:25:08.000 340 99999.00 99999.00 99999.00 32653.88 2009-12-06 05:25:09.000 340 99999.00 99999.00 99999.00 32152.23 2009-12-06 05:25:10.000 340 99999.00 99999.00 99999.00 32407.89 2009-12-06 05:25:11.000 340 99999.00 99999.00 99999.00 32452.52 2009-12-06 05:25:12.000 340 99999.00 99999.00 99999.00 32327.06 2009-12-06 05:25:13.000 340 99999.00 99999.00 99999.00 32549.05 2009-12-06 05:25:14.000 340 99999.00 99999.00 99999.00 32343.75 2009-12-06 05:25:15.000 340 99999.00 99999.00 99999.00 32403.26 2009-12-06 05:25:16.000 340 99999.00 99999.00 99999.00 32088.03 2009-12-06 05:25:17.000 340 99999.00 99999.00 99999.00 32079.03 2009-12-06 05:25:18.000 340 99999.00 99999.00 99999.00 32327.80 2009-12-06 05:25:19.000 340 99999.00 99999.00 99999.00 32628.39 2009-12-06 05:25:20.000 340 99999.00 99999.00 99999.00 32596.49 2009-12-06 05:25:21.000 340 99999.00 99999.00 99999.00 32634.01 2009-12-06 05:25:22.000 340 99999.00 99999.00 99999.00 32211.41 2009-12-06 05:25:23.000 340 99999.00 99999.00 99999.00 32136.09 2009-12-06 05:25:24.000 340 99999.00 99999.00 99999.00 32088.26 2009-12-06 05:25:25.000 340 99999.00 99999.00 99999.00 32002.37 2009-12-06 05:25:26.000 340 99999.00 99999.00 99999.00 32042.44 2009-12-06 05:25:27.000 340 99999.00 99999.00 99999.00 32261.84 2009-12-06 05:25:28.000 340 99999.00 99999.00 99999.00 32059.39 2009-12-06 05:25:29.000 340 99999.00 99999.00 99999.00 32286.55 2009-12-06 05:25:30.000 340 99999.00 99999.00 99999.00 32621.25 2009-12-06 05:25:31.000 340 99999.00 99999.00 99999.00 32678.46 2009-12-06 05:25:32.000 340 99999.00 99999.00 99999.00 32491.47 2009-12-06 05:25:33.000 340 99999.00 99999.00 99999.00 32624.53 2009-12-06 05:25:34.000 340 99999.00 99999.00 99999.00 32677.07 2009-12-06 05:25:35.000 340 99999.00 99999.00 99999.00 32681.95 2009-12-06 05:25:36.000 340 99999.00 99999.00 99999.00 32423.04 2009-12-06 05:25:37.000 340 99999.00 99999.00 99999.00 32631.55 2009-12-06 05:25:38.000 340 99999.00 99999.00 99999.00 32678.20 2009-12-06 05:25:39.000 340 99999.00 99999.00 99999.00 32558.28 2009-12-06 05:25:40.000 340 99999.00 99999.00 99999.00 32449.60 2009-12-06 05:25:41.000 340 99999.00 99999.00 99999.00 32347.65 2009-12-06 05:25:42.000 340 99999.00 99999.00 99999.00 32212.85 2009-12-06 05:25:43.000 340 99999.00 99999.00 99999.00 31997.56 2009-12-06 05:25:44.000 340 99999.00 99999.00 99999.00 31932.79 2009-12-06 05:25:45.000 340 99999.00 99999.00 99999.00 32259.89 2009-12-06 05:25:46.000 340 99999.00 99999.00 99999.00 31967.62 2009-12-06 05:25:47.000 340 99999.00 99999.00 99999.00 32233.20 2009-12-06 05:25:48.000 340 99999.00 99999.00 99999.00 32125.00 2009-12-06 05:25:49.000 340 99999.00 99999.00 99999.00 32398.58 2009-12-06 05:25:50.000 340 99999.00 99999.00 99999.00 32558.32 2009-12-06 05:25:51.000 340 99999.00 99999.00 99999.00 32652.51 2009-12-06 05:25:52.000 340 99999.00 99999.00 99999.00 32659.20 2009-12-06 05:25:53.000 340 99999.00 99999.00 99999.00 32653.38 2009-12-06 05:25:54.000 340 99999.00 99999.00 99999.00 32343.72 2009-12-06 05:25:55.000 340 99999.00 99999.00 99999.00 32548.07 2009-12-06 05:25:56.000 340 99999.00 99999.00 99999.00 32540.38 2009-12-06 05:25:57.000 340 99999.00 99999.00 99999.00 32511.71 2009-12-06 05:25:58.000 340 99999.00 99999.00 99999.00 32181.55 2009-12-06 05:25:59.000 340 99999.00 99999.00 99999.00 31931.71 2009-12-06 05:26:00.000 340 99999.00 99999.00 99999.00 32179.66 2009-12-06 05:26:01.000 340 99999.00 99999.00 99999.00 32067.54 2009-12-06 05:26:02.000 340 99999.00 99999.00 99999.00 32362.73 2009-12-06 05:26:03.000 340 99999.00 99999.00 99999.00 32148.94 2009-12-06 05:26:04.000 340 99999.00 99999.00 99999.00 32172.44 2009-12-06 05:26:05.000 340 99999.00 99999.00 99999.00 32224.38 2009-12-06 05:26:06.000 340 99999.00 99999.00 99999.00 31988.86 2009-12-06 05:26:07.000 340 99999.00 99999.00 99999.00 32014.08 2009-12-06 05:26:08.000 340 99999.00 99999.00 99999.00 32194.49 2009-12-06 05:26:09.000 340 99999.00 99999.00 99999.00 32572.03 2009-12-06 05:26:10.000 340 99999.00 99999.00 99999.00 32673.18 2009-12-06 05:26:11.000 340 99999.00 99999.00 99999.00 32681.48 2009-12-06 05:26:12.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 05:26:13.000 340 99999.00 99999.00 99999.00 32237.88 2009-12-06 05:26:14.000 340 99999.00 99999.00 99999.00 32565.83 2009-12-06 05:26:15.000 340 99999.00 99999.00 99999.00 32292.79 2009-12-06 05:26:16.000 340 99999.00 99999.00 99999.00 32260.93 2009-12-06 05:26:17.000 340 99999.00 99999.00 99999.00 32222.60 2009-12-06 05:26:18.000 340 99999.00 99999.00 99999.00 32360.44 2009-12-06 05:26:19.000 340 99999.00 99999.00 99999.00 32423.24 2009-12-06 05:26:20.000 340 99999.00 99999.00 99999.00 32321.46 2009-12-06 05:26:21.000 340 99999.00 99999.00 99999.00 32405.54 2009-12-06 05:26:22.000 340 99999.00 99999.00 99999.00 32325.59 2009-12-06 05:26:23.000 340 99999.00 99999.00 99999.00 32063.61 2009-12-06 05:26:24.000 340 99999.00 99999.00 99999.00 31946.46 2009-12-06 05:26:25.000 340 99999.00 99999.00 99999.00 31995.47 2009-12-06 05:26:26.000 340 99999.00 99999.00 99999.00 31980.13 2009-12-06 05:26:27.000 340 99999.00 99999.00 99999.00 31875.55 2009-12-06 05:26:28.000 340 99999.00 99999.00 99999.00 32083.49 2009-12-06 05:26:29.000 340 99999.00 99999.00 99999.00 32066.08 2009-12-06 05:26:30.000 340 99999.00 99999.00 99999.00 32136.53 2009-12-06 05:26:31.000 340 99999.00 99999.00 99999.00 31972.43 2009-12-06 05:26:32.000 340 99999.00 99999.00 99999.00 31995.84 2009-12-06 05:26:33.000 340 99999.00 99999.00 99999.00 32232.56 2009-12-06 05:26:34.000 340 99999.00 99999.00 99999.00 32585.37 2009-12-06 05:26:35.000 340 99999.00 99999.00 99999.00 32673.88 2009-12-06 05:26:36.000 340 99999.00 99999.00 99999.00 32640.77 2009-12-06 05:26:37.000 340 99999.00 99999.00 99999.00 32668.63 2009-12-06 05:26:38.000 340 99999.00 99999.00 99999.00 32681.17 2009-12-06 05:26:39.000 340 99999.00 99999.00 99999.00 32681.52 2009-12-06 05:26:40.000 340 99999.00 99999.00 99999.00 32447.47 2009-12-06 05:26:41.000 340 99999.00 99999.00 99999.00 32359.10 2009-12-06 05:26:42.000 340 99999.00 99999.00 99999.00 32415.02 2009-12-06 05:26:43.000 340 99999.00 99999.00 99999.00 32086.13 2009-12-06 05:26:44.000 340 99999.00 99999.00 99999.00 32202.32 2009-12-06 05:26:45.000 340 99999.00 99999.00 99999.00 32233.05 2009-12-06 05:26:46.000 340 99999.00 99999.00 99999.00 32108.39 2009-12-06 05:26:47.000 340 99999.00 99999.00 99999.00 32024.43 2009-12-06 05:26:48.000 340 99999.00 99999.00 99999.00 31985.37 2009-12-06 05:26:49.000 340 99999.00 99999.00 99999.00 31833.38 2009-12-06 05:26:50.000 340 99999.00 99999.00 99999.00 31986.92 2009-12-06 05:26:51.000 340 99999.00 99999.00 99999.00 32459.66 2009-12-06 05:26:52.000 340 99999.00 99999.00 99999.00 32568.99 2009-12-06 05:26:53.000 340 99999.00 99999.00 99999.00 32644.13 2009-12-06 05:26:54.000 340 99999.00 99999.00 99999.00 32673.01 2009-12-06 05:26:55.000 340 99999.00 99999.00 99999.00 32660.77 2009-12-06 05:26:56.000 340 99999.00 99999.00 99999.00 32678.75 2009-12-06 05:26:57.000 340 99999.00 99999.00 99999.00 32237.47 2009-12-06 05:26:58.000 340 99999.00 99999.00 99999.00 32374.63 2009-12-06 05:26:59.000 340 99999.00 99999.00 99999.00 32488.14 2009-12-06 05:27:00.000 340 99999.00 99999.00 99999.00 32318.25 2009-12-06 05:27:01.000 340 99999.00 99999.00 99999.00 32018.97 2009-12-06 05:27:02.000 340 99999.00 99999.00 99999.00 31997.48 2009-12-06 05:27:03.000 340 99999.00 99999.00 99999.00 32296.87 2009-12-06 05:27:04.000 340 99999.00 99999.00 99999.00 32053.24 2009-12-06 05:27:05.000 340 99999.00 99999.00 99999.00 32083.09 2009-12-06 05:27:06.000 340 99999.00 99999.00 99999.00 32022.17 2009-12-06 05:27:07.000 340 99999.00 99999.00 99999.00 32132.31 2009-12-06 05:27:08.000 340 99999.00 99999.00 99999.00 32047.61 2009-12-06 05:27:09.000 340 99999.00 99999.00 99999.00 32029.26 2009-12-06 05:27:10.000 340 99999.00 99999.00 99999.00 32203.00 2009-12-06 05:27:11.000 340 99999.00 99999.00 99999.00 32006.65 2009-12-06 05:27:12.000 340 99999.00 99999.00 99999.00 31951.69 2009-12-06 05:27:13.000 340 99999.00 99999.00 99999.00 31971.71 2009-12-06 05:27:14.000 340 99999.00 99999.00 99999.00 32231.35 2009-12-06 05:27:15.000 340 99999.00 99999.00 99999.00 32585.28 2009-12-06 05:27:16.000 340 99999.00 99999.00 99999.00 32461.69 2009-12-06 05:27:17.000 340 99999.00 99999.00 99999.00 32412.99 2009-12-06 05:27:18.000 340 99999.00 99999.00 99999.00 32406.88 2009-12-06 05:27:19.000 340 99999.00 99999.00 99999.00 32613.28 2009-12-06 05:27:20.000 340 99999.00 99999.00 99999.00 32676.24 2009-12-06 05:27:21.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 05:27:22.000 340 99999.00 99999.00 99999.00 32215.82 2009-12-06 05:27:23.000 340 99999.00 99999.00 99999.00 32415.29 2009-12-06 05:27:24.000 340 99999.00 99999.00 99999.00 32199.52 2009-12-06 05:27:25.000 340 99999.00 99999.00 99999.00 32078.38 2009-12-06 05:27:26.000 340 99999.00 99999.00 99999.00 32075.87 2009-12-06 05:27:27.000 340 99999.00 99999.00 99999.00 32543.66 2009-12-06 05:27:28.000 340 99999.00 99999.00 99999.00 32504.19 2009-12-06 05:27:29.000 340 99999.00 99999.00 99999.00 32564.26 2009-12-06 05:27:30.000 340 99999.00 99999.00 99999.00 32657.70 2009-12-06 05:27:31.000 340 99999.00 99999.00 99999.00 32657.89 2009-12-06 05:27:32.000 340 99999.00 99999.00 99999.00 32298.86 2009-12-06 05:27:33.000 340 99999.00 99999.00 99999.00 32065.93 2009-12-06 05:27:34.000 340 99999.00 99999.00 99999.00 32098.00 2009-12-06 05:27:35.000 340 99999.00 99999.00 99999.00 32128.83 2009-12-06 05:27:36.000 340 99999.00 99999.00 99999.00 31948.08 2009-12-06 05:27:37.000 340 99999.00 99999.00 99999.00 31847.80 2009-12-06 05:27:38.000 340 99999.00 99999.00 99999.00 31892.52 2009-12-06 05:27:39.000 340 99999.00 99999.00 99999.00 31861.38 2009-12-06 05:27:40.000 340 99999.00 99999.00 99999.00 31831.56 2009-12-06 05:27:41.000 340 99999.00 99999.00 99999.00 31954.84 2009-12-06 05:27:42.000 340 99999.00 99999.00 99999.00 31917.79 2009-12-06 05:27:43.000 340 99999.00 99999.00 99999.00 32189.09 2009-12-06 05:27:44.000 340 99999.00 99999.00 99999.00 32410.37 2009-12-06 05:27:45.000 340 99999.00 99999.00 99999.00 32636.45 2009-12-06 05:27:46.000 340 99999.00 99999.00 99999.00 32678.44 2009-12-06 05:27:47.000 340 99999.00 99999.00 99999.00 32681.66 2009-12-06 05:27:48.000 340 99999.00 99999.00 99999.00 32681.98 2009-12-06 05:27:49.000 340 99999.00 99999.00 99999.00 32681.95 2009-12-06 05:27:50.000 340 99999.00 99999.00 99999.00 32428.24 2009-12-06 05:27:51.000 340 99999.00 99999.00 99999.00 32488.15 2009-12-06 05:27:52.000 340 99999.00 99999.00 99999.00 32318.64 2009-12-06 05:27:53.000 340 99999.00 99999.00 99999.00 32058.54 2009-12-06 05:27:54.000 340 99999.00 99999.00 99999.00 32050.07 2009-12-06 05:27:55.000 340 99999.00 99999.00 99999.00 31908.82 2009-12-06 05:27:56.000 340 99999.00 99999.00 99999.00 32213.94 2009-12-06 05:27:57.000 340 99999.00 99999.00 99999.00 32271.52 2009-12-06 05:27:58.000 340 99999.00 99999.00 99999.00 32310.71 2009-12-06 05:27:59.000 340 99999.00 99999.00 99999.00 32108.20 2009-12-06 05:28:00.000 340 99999.00 99999.00 99999.00 32290.05 2009-12-06 05:28:01.000 340 99999.00 99999.00 99999.00 32597.94 2009-12-06 05:28:02.000 340 99999.00 99999.00 99999.00 32565.79 2009-12-06 05:28:03.000 340 99999.00 99999.00 99999.00 32596.81 2009-12-06 05:28:04.000 340 99999.00 99999.00 99999.00 32660.28 2009-12-06 05:28:05.000 340 99999.00 99999.00 99999.00 32659.83 2009-12-06 05:28:06.000 340 99999.00 99999.00 99999.00 32248.12 2009-12-06 05:28:07.000 340 99999.00 99999.00 99999.00 32395.85 2009-12-06 05:28:08.000 340 99999.00 99999.00 99999.00 32455.06 2009-12-06 05:28:09.000 340 99999.00 99999.00 99999.00 32371.32 2009-12-06 05:28:10.000 340 99999.00 99999.00 99999.00 32012.25 2009-12-06 05:28:11.000 340 99999.00 99999.00 99999.00 32248.34 2009-12-06 05:28:12.000 340 99999.00 99999.00 99999.00 32299.13 2009-12-06 05:28:13.000 340 99999.00 99999.00 99999.00 32246.76 2009-12-06 05:28:14.000 340 99999.00 99999.00 99999.00 32080.02 2009-12-06 05:28:15.000 340 99999.00 99999.00 99999.00 32048.95 2009-12-06 05:28:16.000 340 99999.00 99999.00 99999.00 32459.28 2009-12-06 05:28:17.000 340 99999.00 99999.00 99999.00 32579.13 2009-12-06 05:28:18.000 340 99999.00 99999.00 99999.00 32519.69 2009-12-06 05:28:19.000 340 99999.00 99999.00 99999.00 32445.48 2009-12-06 05:28:20.000 340 99999.00 99999.00 99999.00 32472.77 2009-12-06 05:28:21.000 340 99999.00 99999.00 99999.00 32647.08 2009-12-06 05:28:22.000 340 99999.00 99999.00 99999.00 32255.96 2009-12-06 05:28:23.000 340 99999.00 99999.00 99999.00 32441.08 2009-12-06 05:28:24.000 340 99999.00 99999.00 99999.00 32527.58 2009-12-06 05:28:25.000 340 99999.00 99999.00 99999.00 32613.21 2009-12-06 05:28:26.000 340 99999.00 99999.00 99999.00 32332.56 2009-12-06 05:28:27.000 340 99999.00 99999.00 99999.00 32456.84 2009-12-06 05:28:28.000 340 99999.00 99999.00 99999.00 32544.40 2009-12-06 05:28:29.000 340 99999.00 99999.00 99999.00 32535.77 2009-12-06 05:28:30.000 340 99999.00 99999.00 99999.00 32188.51 2009-12-06 05:28:31.000 340 99999.00 99999.00 99999.00 32410.90 2009-12-06 05:28:32.000 340 99999.00 99999.00 99999.00 32261.77 2009-12-06 05:28:33.000 340 99999.00 99999.00 99999.00 32154.20 2009-12-06 05:28:34.000 340 99999.00 99999.00 99999.00 32386.34 2009-12-06 05:28:35.000 340 99999.00 99999.00 99999.00 32488.50 2009-12-06 05:28:36.000 340 99999.00 99999.00 99999.00 32310.74 2009-12-06 05:28:37.000 340 99999.00 99999.00 99999.00 32180.62 2009-12-06 05:28:38.000 340 99999.00 99999.00 99999.00 31995.18 2009-12-06 05:28:39.000 340 99999.00 99999.00 99999.00 31995.36 2009-12-06 05:28:40.000 340 99999.00 99999.00 99999.00 32007.72 2009-12-06 05:28:41.000 340 99999.00 99999.00 99999.00 32023.84 2009-12-06 05:28:42.000 340 99999.00 99999.00 99999.00 32426.62 2009-12-06 05:28:43.000 340 99999.00 99999.00 99999.00 32203.11 2009-12-06 05:28:44.000 340 99999.00 99999.00 99999.00 32520.26 2009-12-06 05:28:45.000 340 99999.00 99999.00 99999.00 32279.56 2009-12-06 05:28:46.000 340 99999.00 99999.00 99999.00 32402.37 2009-12-06 05:28:47.000 340 99999.00 99999.00 99999.00 32638.21 2009-12-06 05:28:48.000 340 99999.00 99999.00 99999.00 32532.31 2009-12-06 05:28:49.000 340 99999.00 99999.00 99999.00 32218.72 2009-12-06 05:28:50.000 340 99999.00 99999.00 99999.00 32421.32 2009-12-06 05:28:51.000 340 99999.00 99999.00 99999.00 32628.58 2009-12-06 05:28:52.000 340 99999.00 99999.00 99999.00 32613.39 2009-12-06 05:28:53.000 340 99999.00 99999.00 99999.00 32601.56 2009-12-06 05:28:54.000 340 99999.00 99999.00 99999.00 32660.52 2009-12-06 05:28:55.000 340 99999.00 99999.00 99999.00 32343.99 2009-12-06 05:28:56.000 340 99999.00 99999.00 99999.00 31939.70 2009-12-06 05:28:57.000 340 99999.00 99999.00 99999.00 31985.22 2009-12-06 05:28:58.000 340 99999.00 99999.00 99999.00 32126.54 2009-12-06 05:28:59.000 340 99999.00 99999.00 99999.00 31905.42 2009-12-06 05:29:00.000 340 99999.00 99999.00 99999.00 32230.70 2009-12-06 05:29:01.000 340 99999.00 99999.00 99999.00 32039.44 2009-12-06 05:29:02.000 340 99999.00 99999.00 99999.00 31961.96 2009-12-06 05:29:03.000 340 99999.00 99999.00 99999.00 31872.22 2009-12-06 05:29:04.000 340 99999.00 99999.00 99999.00 32249.23 2009-12-06 05:29:05.000 340 99999.00 99999.00 99999.00 32597.75 2009-12-06 05:29:06.000 340 99999.00 99999.00 99999.00 32610.81 2009-12-06 05:29:07.000 340 99999.00 99999.00 99999.00 32600.04 2009-12-06 05:29:08.000 340 99999.00 99999.00 99999.00 32196.68 2009-12-06 05:29:09.000 340 99999.00 99999.00 99999.00 32408.35 2009-12-06 05:29:10.000 340 99999.00 99999.00 99999.00 32388.54 2009-12-06 05:29:11.000 340 99999.00 99999.00 99999.00 32120.73 2009-12-06 05:29:12.000 340 99999.00 99999.00 99999.00 32269.93 2009-12-06 05:29:13.000 340 99999.00 99999.00 99999.00 32364.12 2009-12-06 05:29:14.000 340 99999.00 99999.00 99999.00 32263.54 2009-12-06 05:29:15.000 340 99999.00 99999.00 99999.00 32242.55 2009-12-06 05:29:16.000 340 99999.00 99999.00 99999.00 32142.56 2009-12-06 05:29:17.000 340 99999.00 99999.00 99999.00 32400.76 2009-12-06 05:29:18.000 340 99999.00 99999.00 99999.00 32497.94 2009-12-06 05:29:19.000 340 99999.00 99999.00 99999.00 32334.93 2009-12-06 05:29:20.000 340 99999.00 99999.00 99999.00 32399.64 2009-12-06 05:29:21.000 340 99999.00 99999.00 99999.00 32577.85 2009-12-06 05:29:22.000 340 99999.00 99999.00 99999.00 32667.60 2009-12-06 05:29:23.000 340 99999.00 99999.00 99999.00 32347.16 2009-12-06 05:29:24.000 340 99999.00 99999.00 99999.00 32439.43 2009-12-06 05:29:25.000 340 99999.00 99999.00 99999.00 32417.11 2009-12-06 05:29:26.000 340 99999.00 99999.00 99999.00 32127.47 2009-12-06 05:29:27.000 340 99999.00 99999.00 99999.00 31959.42 2009-12-06 05:29:28.000 340 99999.00 99999.00 99999.00 31913.65 2009-12-06 05:29:29.000 340 99999.00 99999.00 99999.00 31986.45 2009-12-06 05:29:30.000 340 99999.00 99999.00 99999.00 31957.34 2009-12-06 05:29:31.000 340 99999.00 99999.00 99999.00 31891.36 2009-12-06 05:29:32.000 340 99999.00 99999.00 99999.00 32130.77 2009-12-06 05:29:33.000 340 99999.00 99999.00 99999.00 32005.24 2009-12-06 05:29:34.000 340 99999.00 99999.00 99999.00 32425.38 2009-12-06 05:29:35.000 340 99999.00 99999.00 99999.00 32617.19 2009-12-06 05:29:36.000 340 99999.00 99999.00 99999.00 32675.94 2009-12-06 05:29:37.000 340 99999.00 99999.00 99999.00 32681.86 2009-12-06 05:29:38.000 340 99999.00 99999.00 99999.00 32597.11 2009-12-06 05:29:39.000 340 99999.00 99999.00 99999.00 32661.35 2009-12-06 05:29:40.000 340 99999.00 99999.00 99999.00 32296.57 2009-12-06 05:29:41.000 340 99999.00 99999.00 99999.00 31970.95 2009-12-06 05:29:42.000 340 99999.00 99999.00 99999.00 32142.32 2009-12-06 05:29:43.000 340 99999.00 99999.00 99999.00 31966.22 2009-12-06 05:29:44.000 340 99999.00 99999.00 99999.00 31963.35 2009-12-06 05:29:45.000 340 99999.00 99999.00 99999.00 31873.39 2009-12-06 05:29:46.000 340 99999.00 99999.00 99999.00 32131.68 2009-12-06 05:29:47.000 340 99999.00 99999.00 99999.00 32306.35 2009-12-06 05:29:48.000 340 99999.00 99999.00 99999.00 31991.50 2009-12-06 05:29:49.000 340 99999.00 99999.00 99999.00 31994.50 2009-12-06 05:29:50.000 340 99999.00 99999.00 99999.00 31860.13 2009-12-06 05:29:51.000 340 99999.00 99999.00 99999.00 31937.18 2009-12-06 05:29:52.000 340 99999.00 99999.00 99999.00 32067.50 2009-12-06 05:29:53.000 340 99999.00 99999.00 99999.00 32233.08 2009-12-06 05:29:54.000 340 99999.00 99999.00 99999.00 32535.97 2009-12-06 05:29:55.000 340 99999.00 99999.00 99999.00 32472.82 2009-12-06 05:29:56.000 340 99999.00 99999.00 99999.00 32621.66 2009-12-06 05:29:57.000 340 99999.00 99999.00 99999.00 32674.15 2009-12-06 05:29:58.000 340 99999.00 99999.00 99999.00 32680.74 2009-12-06 05:29:59.000 340 99999.00 99999.00 99999.00 32660.51 2009-12-06 05:30:00.000 340 99999.00 99999.00 99999.00 32657.06 2009-12-06 05:30:01.000 340 99999.00 99999.00 99999.00 32271.98 2009-12-06 05:30:02.000 340 99999.00 99999.00 99999.00 32317.49 2009-12-06 05:30:03.000 340 99999.00 99999.00 99999.00 32098.38 2009-12-06 05:30:04.000 340 99999.00 99999.00 99999.00 31913.80 2009-12-06 05:30:05.000 340 99999.00 99999.00 99999.00 31964.14 2009-12-06 05:30:06.000 340 99999.00 99999.00 99999.00 31934.45 2009-12-06 05:30:07.000 340 99999.00 99999.00 99999.00 32047.12 2009-12-06 05:30:08.000 340 99999.00 99999.00 99999.00 31957.17 2009-12-06 05:30:09.000 340 99999.00 99999.00 99999.00 32096.03 2009-12-06 05:30:10.000 340 99999.00 99999.00 99999.00 32294.92 2009-12-06 05:30:11.000 340 99999.00 99999.00 99999.00 32277.11 2009-12-06 05:30:12.000 340 99999.00 99999.00 99999.00 32519.16 2009-12-06 05:30:13.000 340 99999.00 99999.00 99999.00 32660.21 2009-12-06 05:30:14.000 340 99999.00 99999.00 99999.00 32680.30 2009-12-06 05:30:15.000 340 99999.00 99999.00 99999.00 32681.80 2009-12-06 05:30:16.000 340 99999.00 99999.00 99999.00 32660.12 2009-12-06 05:30:17.000 340 99999.00 99999.00 99999.00 32675.65 2009-12-06 05:30:18.000 340 99999.00 99999.00 99999.00 32598.83 2009-12-06 05:30:19.000 340 99999.00 99999.00 99999.00 32251.42 2009-12-06 05:30:20.000 340 99999.00 99999.00 99999.00 32254.89 2009-12-06 05:30:21.000 340 99999.00 99999.00 99999.00 32080.57 2009-12-06 05:30:22.000 340 99999.00 99999.00 99999.00 32220.36 2009-12-06 05:30:23.000 340 99999.00 99999.00 99999.00 32099.95 2009-12-06 05:30:24.000 340 99999.00 99999.00 99999.00 31890.34 2009-12-06 05:30:25.000 340 99999.00 99999.00 99999.00 31903.15 2009-12-06 05:30:26.000 340 99999.00 99999.00 99999.00 32359.52 2009-12-06 05:30:27.000 340 99999.00 99999.00 99999.00 32211.06 2009-12-06 05:30:28.000 340 99999.00 99999.00 99999.00 31991.78 2009-12-06 05:30:29.000 340 99999.00 99999.00 99999.00 32354.77 2009-12-06 05:30:30.000 340 99999.00 99999.00 99999.00 32445.66 2009-12-06 05:30:31.000 340 99999.00 99999.00 99999.00 32239.27 2009-12-06 05:30:32.000 340 99999.00 99999.00 99999.00 32490.10 2009-12-06 05:30:33.000 340 99999.00 99999.00 99999.00 32354.18 2009-12-06 05:30:34.000 340 99999.00 99999.00 99999.00 32300.75 2009-12-06 05:30:35.000 340 99999.00 99999.00 99999.00 32504.02 2009-12-06 05:30:36.000 340 99999.00 99999.00 99999.00 32626.62 2009-12-06 05:30:37.000 340 99999.00 99999.00 99999.00 32673.98 2009-12-06 05:30:38.000 340 99999.00 99999.00 99999.00 32470.20 2009-12-06 05:30:39.000 340 99999.00 99999.00 99999.00 32344.88 2009-12-06 05:30:40.000 340 99999.00 99999.00 99999.00 32555.30 2009-12-06 05:30:41.000 340 99999.00 99999.00 99999.00 32139.37 2009-12-06 05:30:42.000 340 99999.00 99999.00 99999.00 32383.41 2009-12-06 05:30:43.000 340 99999.00 99999.00 99999.00 32364.32 2009-12-06 05:30:44.000 340 99999.00 99999.00 99999.00 32177.57 2009-12-06 05:30:45.000 340 99999.00 99999.00 99999.00 32226.92 2009-12-06 05:30:46.000 340 99999.00 99999.00 99999.00 32554.44 2009-12-06 05:30:47.000 340 99999.00 99999.00 99999.00 32415.39 2009-12-06 05:30:48.000 340 99999.00 99999.00 99999.00 32161.84 2009-12-06 05:30:49.000 340 99999.00 99999.00 99999.00 32517.10 2009-12-06 05:30:50.000 340 99999.00 99999.00 99999.00 32257.90 2009-12-06 05:30:51.000 340 99999.00 99999.00 99999.00 32572.43 2009-12-06 05:30:52.000 340 99999.00 99999.00 99999.00 32631.38 2009-12-06 05:30:53.000 340 99999.00 99999.00 99999.00 32646.15 2009-12-06 05:30:54.000 340 99999.00 99999.00 99999.00 32656.43 2009-12-06 05:30:55.000 340 99999.00 99999.00 99999.00 32568.80 2009-12-06 05:30:56.000 340 99999.00 99999.00 99999.00 32173.62 2009-12-06 05:30:57.000 340 99999.00 99999.00 99999.00 32051.19 2009-12-06 05:30:58.000 340 99999.00 99999.00 99999.00 32026.44 2009-12-06 05:30:59.000 340 99999.00 99999.00 99999.00 31902.23 2009-12-06 05:31:00.000 340 99999.00 99999.00 99999.00 31921.14 2009-12-06 05:31:01.000 340 99999.00 99999.00 99999.00 31860.00 2009-12-06 05:31:02.000 340 99999.00 99999.00 99999.00 31911.11 2009-12-06 05:31:03.000 340 99999.00 99999.00 99999.00 31824.45 2009-12-06 05:31:04.000 340 99999.00 99999.00 99999.00 32006.79 2009-12-06 05:31:05.000 340 99999.00 99999.00 99999.00 32182.30 2009-12-06 05:31:06.000 340 99999.00 99999.00 99999.00 32602.32 2009-12-06 05:31:07.000 340 99999.00 99999.00 99999.00 32676.46 2009-12-06 05:31:08.000 340 99999.00 99999.00 99999.00 32681.19 2009-12-06 05:31:09.000 340 99999.00 99999.00 99999.00 32681.70 2009-12-06 05:31:10.000 340 99999.00 99999.00 99999.00 32491.11 2009-12-06 05:31:11.000 340 99999.00 99999.00 99999.00 32307.71 2009-12-06 05:31:12.000 340 99999.00 99999.00 99999.00 32562.94 2009-12-06 05:31:13.000 340 99999.00 99999.00 99999.00 32647.08 2009-12-06 05:31:14.000 340 99999.00 99999.00 99999.00 32571.44 2009-12-06 05:31:15.000 340 99999.00 99999.00 99999.00 32311.86 2009-12-06 05:31:16.000 340 99999.00 99999.00 99999.00 32221.21 2009-12-06 05:31:17.000 340 99999.00 99999.00 99999.00 31920.87 2009-12-06 05:31:18.000 340 99999.00 99999.00 99999.00 32004.72 2009-12-06 05:31:19.000 340 99999.00 99999.00 99999.00 31924.14 2009-12-06 05:31:20.000 340 99999.00 99999.00 99999.00 32175.74 2009-12-06 05:31:21.000 340 99999.00 99999.00 99999.00 32075.32 2009-12-06 05:31:22.000 340 99999.00 99999.00 99999.00 31886.34 2009-12-06 05:31:23.000 340 99999.00 99999.00 99999.00 31851.38 2009-12-06 05:31:24.000 340 99999.00 99999.00 99999.00 31830.50 2009-12-06 05:31:25.000 340 99999.00 99999.00 99999.00 32130.84 2009-12-06 05:31:26.000 340 99999.00 99999.00 99999.00 32425.75 2009-12-06 05:31:27.000 340 99999.00 99999.00 99999.00 32157.18 2009-12-06 05:31:28.000 340 99999.00 99999.00 99999.00 32533.09 2009-12-06 05:31:29.000 340 99999.00 99999.00 99999.00 32624.14 2009-12-06 05:31:30.000 340 99999.00 99999.00 99999.00 32666.39 2009-12-06 05:31:31.000 340 99999.00 99999.00 99999.00 32680.51 2009-12-06 05:31:32.000 340 99999.00 99999.00 99999.00 32682.29 2009-12-06 05:31:33.000 340 99999.00 99999.00 99999.00 32660.06 2009-12-06 05:31:34.000 340 99999.00 99999.00 99999.00 32655.31 2009-12-06 05:31:35.000 340 99999.00 99999.00 99999.00 32292.24 2009-12-06 05:31:36.000 340 99999.00 99999.00 99999.00 32135.62 2009-12-06 05:31:37.000 340 99999.00 99999.00 99999.00 32189.61 2009-12-06 05:31:38.000 340 99999.00 99999.00 99999.00 32219.06 2009-12-06 05:31:39.000 340 99999.00 99999.00 99999.00 32020.67 2009-12-06 05:31:40.000 340 99999.00 99999.00 99999.00 32022.59 2009-12-06 05:31:41.000 340 99999.00 99999.00 99999.00 31809.37 2009-12-06 05:31:42.000 340 99999.00 99999.00 99999.00 32024.87 2009-12-06 05:31:43.000 340 99999.00 99999.00 99999.00 32014.70 2009-12-06 05:31:44.000 340 99999.00 99999.00 99999.00 31956.92 2009-12-06 05:31:45.000 340 99999.00 99999.00 99999.00 31948.95 2009-12-06 05:31:46.000 340 99999.00 99999.00 99999.00 32011.47 2009-12-06 05:31:47.000 340 99999.00 99999.00 99999.00 32409.83 2009-12-06 05:31:48.000 340 99999.00 99999.00 99999.00 32500.71 2009-12-06 05:31:49.000 340 99999.00 99999.00 99999.00 32493.72 2009-12-06 05:31:50.000 340 99999.00 99999.00 99999.00 32573.12 2009-12-06 05:31:51.000 340 99999.00 99999.00 99999.00 32663.80 2009-12-06 05:31:52.000 340 99999.00 99999.00 99999.00 32681.18 2009-12-06 05:31:53.000 340 99999.00 99999.00 99999.00 32681.46 2009-12-06 05:31:54.000 340 99999.00 99999.00 99999.00 32349.28 2009-12-06 05:31:55.000 340 99999.00 99999.00 99999.00 32567.56 2009-12-06 05:31:56.000 340 99999.00 99999.00 99999.00 32162.14 2009-12-06 05:31:57.000 340 99999.00 99999.00 99999.00 32215.96 2009-12-06 05:31:58.000 340 99999.00 99999.00 99999.00 32108.82 2009-12-06 05:31:59.000 340 99999.00 99999.00 99999.00 31898.48 2009-12-06 05:32:00.000 340 99999.00 99999.00 99999.00 31981.83 2009-12-06 05:32:01.000 340 99999.00 99999.00 99999.00 32015.43 2009-12-06 05:32:02.000 340 99999.00 99999.00 99999.00 32004.43 2009-12-06 05:32:03.000 340 99999.00 99999.00 99999.00 31879.14 2009-12-06 05:32:04.000 340 99999.00 99999.00 99999.00 31952.92 2009-12-06 05:32:05.000 340 99999.00 99999.00 99999.00 32081.95 2009-12-06 05:32:06.000 340 99999.00 99999.00 99999.00 31874.59 2009-12-06 05:32:07.000 340 99999.00 99999.00 99999.00 31880.86 2009-12-06 05:32:08.000 340 99999.00 99999.00 99999.00 32316.63 2009-12-06 05:32:09.000 340 99999.00 99999.00 99999.00 32588.03 2009-12-06 05:32:10.000 340 99999.00 99999.00 99999.00 32664.47 2009-12-06 05:32:11.000 340 99999.00 99999.00 99999.00 32680.14 2009-12-06 05:32:12.000 340 99999.00 99999.00 99999.00 32640.37 2009-12-06 05:32:13.000 340 99999.00 99999.00 99999.00 32668.96 2009-12-06 05:32:14.000 340 99999.00 99999.00 99999.00 32468.50 2009-12-06 05:32:15.000 340 99999.00 99999.00 99999.00 32410.07 2009-12-06 05:32:16.000 340 99999.00 99999.00 99999.00 32108.13 2009-12-06 05:32:17.000 340 99999.00 99999.00 99999.00 32083.90 2009-12-06 05:32:18.000 340 99999.00 99999.00 99999.00 31994.69 2009-12-06 05:32:19.000 340 99999.00 99999.00 99999.00 32083.19 2009-12-06 05:32:20.000 340 99999.00 99999.00 99999.00 31897.87 2009-12-06 05:32:21.000 340 99999.00 99999.00 99999.00 31959.44 2009-12-06 05:32:22.000 340 99999.00 99999.00 99999.00 32171.02 2009-12-06 05:32:23.000 340 99999.00 99999.00 99999.00 32373.33 2009-12-06 05:32:24.000 340 99999.00 99999.00 99999.00 32362.49 2009-12-06 05:32:25.000 340 99999.00 99999.00 99999.00 32348.22 2009-12-06 05:32:26.000 340 99999.00 99999.00 99999.00 32239.97 2009-12-06 05:32:27.000 340 99999.00 99999.00 99999.00 32576.84 2009-12-06 05:32:28.000 340 99999.00 99999.00 99999.00 32673.37 2009-12-06 05:32:29.000 340 99999.00 99999.00 99999.00 32680.91 2009-12-06 05:32:30.000 340 99999.00 99999.00 99999.00 32681.91 2009-12-06 05:32:31.000 340 99999.00 99999.00 99999.00 32637.67 2009-12-06 05:32:32.000 340 99999.00 99999.00 99999.00 32185.84 2009-12-06 05:32:33.000 340 99999.00 99999.00 99999.00 32045.69 2009-12-06 05:32:34.000 340 99999.00 99999.00 99999.00 31946.79 2009-12-06 05:32:35.000 340 99999.00 99999.00 99999.00 31866.68 2009-12-06 05:32:36.000 340 99999.00 99999.00 99999.00 31855.47 2009-12-06 05:32:37.000 340 99999.00 99999.00 99999.00 31832.23 2009-12-06 05:32:38.000 340 99999.00 99999.00 99999.00 32012.96 2009-12-06 05:32:39.000 340 99999.00 99999.00 99999.00 32032.56 2009-12-06 05:32:40.000 340 99999.00 99999.00 99999.00 32297.24 2009-12-06 05:32:41.000 340 99999.00 99999.00 99999.00 32182.36 2009-12-06 05:32:42.000 340 99999.00 99999.00 99999.00 32059.38 2009-12-06 05:32:43.000 340 99999.00 99999.00 99999.00 32011.23 2009-12-06 05:32:44.000 340 99999.00 99999.00 99999.00 32041.32 2009-12-06 05:32:45.000 340 99999.00 99999.00 99999.00 32096.05 2009-12-06 05:32:46.000 340 99999.00 99999.00 99999.00 32524.71 2009-12-06 05:32:47.000 340 99999.00 99999.00 99999.00 32667.40 2009-12-06 05:32:48.000 340 99999.00 99999.00 99999.00 32680.80 2009-12-06 05:32:49.000 340 99999.00 99999.00 99999.00 32681.84 2009-12-06 05:32:50.000 340 99999.00 99999.00 99999.00 32660.83 2009-12-06 05:32:51.000 340 99999.00 99999.00 99999.00 32548.08 2009-12-06 05:32:52.000 340 99999.00 99999.00 99999.00 32424.07 2009-12-06 05:32:53.000 340 99999.00 99999.00 99999.00 32383.53 2009-12-06 05:32:54.000 340 99999.00 99999.00 99999.00 32457.47 2009-12-06 05:32:55.000 340 99999.00 99999.00 99999.00 32207.16 2009-12-06 05:32:56.000 340 99999.00 99999.00 99999.00 31997.26 2009-12-06 05:32:57.000 340 99999.00 99999.00 99999.00 32061.94 2009-12-06 05:32:58.000 340 99999.00 99999.00 99999.00 32309.19 2009-12-06 05:32:59.000 340 99999.00 99999.00 99999.00 32056.01 2009-12-06 05:33:00.000 340 99999.00 99999.00 99999.00 32528.95 2009-12-06 05:33:01.000 340 99999.00 99999.00 99999.00 32289.23 2009-12-06 05:33:02.000 340 99999.00 99999.00 99999.00 32108.98 2009-12-06 05:33:03.000 340 99999.00 99999.00 99999.00 32006.28 2009-12-06 05:33:04.000 340 99999.00 99999.00 99999.00 32343.03 2009-12-06 05:33:05.000 340 99999.00 99999.00 99999.00 32166.77 2009-12-06 05:33:06.000 340 99999.00 99999.00 99999.00 32324.36 2009-12-06 05:33:07.000 340 99999.00 99999.00 99999.00 32392.27 2009-12-06 05:33:08.000 340 99999.00 99999.00 99999.00 32188.87 2009-12-06 05:33:09.000 340 99999.00 99999.00 99999.00 32308.15 2009-12-06 05:33:10.000 340 99999.00 99999.00 99999.00 32410.62 2009-12-06 05:33:11.000 340 99999.00 99999.00 99999.00 32578.90 2009-12-06 05:33:12.000 340 99999.00 99999.00 99999.00 32661.48 2009-12-06 05:33:13.000 340 99999.00 99999.00 99999.00 32555.19 2009-12-06 05:33:14.000 340 99999.00 99999.00 99999.00 32621.26 2009-12-06 05:33:15.000 340 99999.00 99999.00 99999.00 32204.61 2009-12-06 05:33:16.000 340 99999.00 99999.00 99999.00 32496.05 2009-12-06 05:33:17.000 340 99999.00 99999.00 99999.00 32573.11 2009-12-06 05:33:18.000 340 99999.00 99999.00 99999.00 32488.06 2009-12-06 05:33:19.000 340 99999.00 99999.00 99999.00 32121.86 2009-12-06 05:33:20.000 340 99999.00 99999.00 99999.00 32479.65 2009-12-06 05:33:21.000 340 99999.00 99999.00 99999.00 32409.32 2009-12-06 05:33:22.000 340 99999.00 99999.00 99999.00 32521.71 2009-12-06 05:33:23.000 340 99999.00 99999.00 99999.00 32400.22 2009-12-06 05:33:24.000 340 99999.00 99999.00 99999.00 32033.17 2009-12-06 05:33:25.000 340 99999.00 99999.00 99999.00 31985.13 2009-12-06 05:33:26.000 340 99999.00 99999.00 99999.00 31936.88 2009-12-06 05:33:27.000 340 99999.00 99999.00 99999.00 31887.26 2009-12-06 05:33:28.000 340 99999.00 99999.00 99999.00 31896.53 2009-12-06 05:33:29.000 340 99999.00 99999.00 99999.00 31984.07 2009-12-06 05:33:30.000 340 99999.00 99999.00 99999.00 31921.09 2009-12-06 05:33:31.000 340 99999.00 99999.00 99999.00 32028.76 2009-12-06 05:33:32.000 340 99999.00 99999.00 99999.00 32049.54 2009-12-06 05:33:33.000 340 99999.00 99999.00 99999.00 32138.41 2009-12-06 05:33:34.000 340 99999.00 99999.00 99999.00 32445.21 2009-12-06 05:33:35.000 340 99999.00 99999.00 99999.00 32480.74 2009-12-06 05:33:36.000 340 99999.00 99999.00 99999.00 32544.08 2009-12-06 05:33:37.000 340 99999.00 99999.00 99999.00 32649.06 2009-12-06 05:33:38.000 340 99999.00 99999.00 99999.00 32659.61 2009-12-06 05:33:39.000 340 99999.00 99999.00 99999.00 32635.21 2009-12-06 05:33:40.000 340 99999.00 99999.00 99999.00 32674.75 2009-12-06 05:33:41.000 340 99999.00 99999.00 99999.00 32197.11 2009-12-06 05:33:42.000 340 99999.00 99999.00 99999.00 32156.22 2009-12-06 05:33:43.000 340 99999.00 99999.00 99999.00 32456.85 2009-12-06 05:33:44.000 340 99999.00 99999.00 99999.00 32383.42 2009-12-06 05:33:45.000 340 99999.00 99999.00 99999.00 32166.00 2009-12-06 05:33:46.000 340 99999.00 99999.00 99999.00 32193.88 2009-12-06 05:33:47.000 340 99999.00 99999.00 99999.00 32080.85 2009-12-06 05:33:48.000 340 99999.00 99999.00 99999.00 32011.14 2009-12-06 05:33:49.000 340 99999.00 99999.00 99999.00 32109.01 2009-12-06 05:33:50.000 340 99999.00 99999.00 99999.00 32206.00 2009-12-06 05:33:51.000 340 99999.00 99999.00 99999.00 32239.82 2009-12-06 05:33:52.000 340 99999.00 99999.00 99999.00 32235.76 2009-12-06 05:33:53.000 340 99999.00 99999.00 99999.00 32156.66 2009-12-06 05:33:54.000 340 99999.00 99999.00 99999.00 32182.00 2009-12-06 05:33:55.000 340 99999.00 99999.00 99999.00 32485.30 2009-12-06 05:33:56.000 340 99999.00 99999.00 99999.00 32655.11 2009-12-06 05:33:57.000 340 99999.00 99999.00 99999.00 32637.24 2009-12-06 05:33:58.000 340 99999.00 99999.00 99999.00 32627.78 2009-12-06 05:33:59.000 340 99999.00 99999.00 99999.00 32644.08 2009-12-06 05:34:00.000 340 99999.00 99999.00 99999.00 32273.14 2009-12-06 05:34:01.000 340 99999.00 99999.00 99999.00 32171.61 2009-12-06 05:34:02.000 340 99999.00 99999.00 99999.00 32247.15 2009-12-06 05:34:03.000 340 99999.00 99999.00 99999.00 32250.88 2009-12-06 05:34:04.000 340 99999.00 99999.00 99999.00 32064.14 2009-12-06 05:34:05.000 340 99999.00 99999.00 99999.00 32101.43 2009-12-06 05:34:06.000 340 99999.00 99999.00 99999.00 32082.01 2009-12-06 05:34:07.000 340 99999.00 99999.00 99999.00 32206.91 2009-12-06 05:34:08.000 340 99999.00 99999.00 99999.00 32375.02 2009-12-06 05:34:09.000 340 99999.00 99999.00 99999.00 32590.76 2009-12-06 05:34:10.000 340 99999.00 99999.00 99999.00 32667.54 2009-12-06 05:34:11.000 340 99999.00 99999.00 99999.00 32471.50 2009-12-06 05:34:12.000 340 99999.00 99999.00 99999.00 32259.56 2009-12-06 05:34:13.000 340 99999.00 99999.00 99999.00 32325.17 2009-12-06 05:34:14.000 340 99999.00 99999.00 99999.00 32219.06 2009-12-06 05:34:15.000 340 99999.00 99999.00 99999.00 32129.28 2009-12-06 05:34:16.000 340 99999.00 99999.00 99999.00 32212.56 2009-12-06 05:34:17.000 340 99999.00 99999.00 99999.00 31987.27 2009-12-06 05:34:18.000 340 99999.00 99999.00 99999.00 32439.09 2009-12-06 05:34:19.000 340 99999.00 99999.00 99999.00 32582.71 2009-12-06 05:34:20.000 340 99999.00 99999.00 99999.00 32595.37 2009-12-06 05:34:21.000 340 99999.00 99999.00 99999.00 32659.75 2009-12-06 05:34:22.000 340 99999.00 99999.00 99999.00 32363.64 2009-12-06 05:34:23.000 340 99999.00 99999.00 99999.00 32509.59 2009-12-06 05:34:24.000 340 99999.00 99999.00 99999.00 32531.45 2009-12-06 05:34:25.000 340 99999.00 99999.00 99999.00 32447.53 2009-12-06 05:34:26.000 340 99999.00 99999.00 99999.00 32132.52 2009-12-06 05:34:27.000 340 99999.00 99999.00 99999.00 32038.90 2009-12-06 05:34:28.000 340 99999.00 99999.00 99999.00 32332.04 2009-12-06 05:34:29.000 340 99999.00 99999.00 99999.00 32435.90 2009-12-06 05:34:30.000 340 99999.00 99999.00 99999.00 32429.36 2009-12-06 05:34:31.000 340 99999.00 99999.00 99999.00 32067.38 2009-12-06 05:34:32.000 340 99999.00 99999.00 99999.00 32049.22 2009-12-06 05:34:33.000 340 99999.00 99999.00 99999.00 32160.00 2009-12-06 05:34:34.000 340 99999.00 99999.00 99999.00 32390.67 2009-12-06 05:34:35.000 340 99999.00 99999.00 99999.00 32217.63 2009-12-06 05:34:36.000 340 99999.00 99999.00 99999.00 32528.24 2009-12-06 05:34:37.000 340 99999.00 99999.00 99999.00 32305.01 2009-12-06 05:34:38.000 340 99999.00 99999.00 99999.00 32230.97 2009-12-06 05:34:39.000 340 99999.00 99999.00 99999.00 32278.03 2009-12-06 05:34:40.000 340 99999.00 99999.00 99999.00 32588.79 2009-12-06 05:34:41.000 340 99999.00 99999.00 99999.00 32673.57 2009-12-06 05:34:42.000 340 99999.00 99999.00 99999.00 32279.05 2009-12-06 05:34:43.000 340 99999.00 99999.00 99999.00 32362.91 2009-12-06 05:34:44.000 340 99999.00 99999.00 99999.00 32395.13 2009-12-06 05:34:45.000 340 99999.00 99999.00 99999.00 32481.48 2009-12-06 05:34:46.000 340 99999.00 99999.00 99999.00 32209.82 2009-12-06 05:34:47.000 340 99999.00 99999.00 99999.00 32038.72 2009-12-06 05:34:48.000 340 99999.00 99999.00 99999.00 31970.39 2009-12-06 05:34:49.000 340 99999.00 99999.00 99999.00 31913.16 2009-12-06 05:34:50.000 340 99999.00 99999.00 99999.00 31901.29 2009-12-06 05:34:51.000 340 99999.00 99999.00 99999.00 31927.53 2009-12-06 05:34:52.000 340 99999.00 99999.00 99999.00 32009.29 2009-12-06 05:34:53.000 340 99999.00 99999.00 99999.00 32062.71 2009-12-06 05:34:54.000 340 99999.00 99999.00 99999.00 31955.85 2009-12-06 05:34:55.000 340 99999.00 99999.00 99999.00 32168.92 2009-12-06 05:34:56.000 340 99999.00 99999.00 99999.00 32390.18 2009-12-06 05:34:57.000 340 99999.00 99999.00 99999.00 32615.29 2009-12-06 05:34:58.000 340 99999.00 99999.00 99999.00 32654.62 2009-12-06 05:34:59.000 340 99999.00 99999.00 99999.00 32677.33 2009-12-06 05:35:00.000 340 99999.00 99999.00 99999.00 32681.18 2009-12-06 05:35:01.000 340 99999.00 99999.00 99999.00 32681.70 2009-12-06 05:35:02.000 340 99999.00 99999.00 99999.00 32661.85 2009-12-06 05:35:03.000 340 99999.00 99999.00 99999.00 32567.99 2009-12-06 05:35:04.000 340 99999.00 99999.00 99999.00 32150.86 2009-12-06 05:35:05.000 340 99999.00 99999.00 99999.00 32485.92 2009-12-06 05:35:06.000 340 99999.00 99999.00 99999.00 32210.81 2009-12-06 05:35:07.000 340 99999.00 99999.00 99999.00 32302.26 2009-12-06 05:35:08.000 340 99999.00 99999.00 99999.00 32092.00 2009-12-06 05:35:09.000 340 99999.00 99999.00 99999.00 32321.91 2009-12-06 05:35:10.000 340 99999.00 99999.00 99999.00 32452.05 2009-12-06 05:35:11.000 340 99999.00 99999.00 99999.00 32261.93 2009-12-06 05:35:12.000 340 99999.00 99999.00 99999.00 32112.19 2009-12-06 05:35:13.000 340 99999.00 99999.00 99999.00 32285.53 2009-12-06 05:35:14.000 340 99999.00 99999.00 99999.00 32471.87 2009-12-06 05:35:15.000 340 99999.00 99999.00 99999.00 32229.77 2009-12-06 05:35:16.000 340 99999.00 99999.00 99999.00 32062.01 2009-12-06 05:35:17.000 340 99999.00 99999.00 99999.00 32071.03 2009-12-06 05:35:18.000 340 99999.00 99999.00 99999.00 31978.48 2009-12-06 05:35:19.000 340 99999.00 99999.00 99999.00 31996.77 2009-12-06 05:35:20.000 340 99999.00 99999.00 99999.00 31920.87 2009-12-06 05:35:21.000 340 99999.00 99999.00 99999.00 31926.92 2009-12-06 05:35:22.000 340 99999.00 99999.00 99999.00 31988.73 2009-12-06 05:35:23.000 340 99999.00 99999.00 99999.00 31992.57 2009-12-06 05:35:24.000 340 99999.00 99999.00 99999.00 32324.60 2009-12-06 05:35:25.000 340 99999.00 99999.00 99999.00 32525.51 2009-12-06 05:35:26.000 340 99999.00 99999.00 99999.00 32647.28 2009-12-06 05:35:27.000 340 99999.00 99999.00 99999.00 32679.25 2009-12-06 05:35:28.000 340 99999.00 99999.00 99999.00 32388.71 2009-12-06 05:35:29.000 340 99999.00 99999.00 99999.00 32261.65 2009-12-06 05:35:30.000 340 99999.00 99999.00 99999.00 32560.55 2009-12-06 05:35:31.000 340 99999.00 99999.00 99999.00 32666.40 2009-12-06 05:35:32.000 340 99999.00 99999.00 99999.00 32680.52 2009-12-06 05:35:33.000 340 99999.00 99999.00 99999.00 32557.14 2009-12-06 05:35:34.000 340 99999.00 99999.00 99999.00 32537.94 2009-12-06 05:35:35.000 340 99999.00 99999.00 99999.00 32305.60 2009-12-06 05:35:36.000 340 99999.00 99999.00 99999.00 32580.96 2009-12-06 05:35:37.000 340 99999.00 99999.00 99999.00 32651.19 2009-12-06 05:35:38.000 340 99999.00 99999.00 99999.00 32531.58 2009-12-06 05:35:39.000 340 99999.00 99999.00 99999.00 32459.47 2009-12-06 05:35:40.000 340 99999.00 99999.00 99999.00 32493.77 2009-12-06 05:35:41.000 340 99999.00 99999.00 99999.00 32610.87 2009-12-06 05:35:42.000 340 99999.00 99999.00 99999.00 32497.43 2009-12-06 05:35:43.000 340 99999.00 99999.00 99999.00 32457.59 2009-12-06 05:35:44.000 340 99999.00 99999.00 99999.00 32197.32 2009-12-06 05:35:45.000 340 99999.00 99999.00 99999.00 32432.15 2009-12-06 05:35:46.000 340 99999.00 99999.00 99999.00 32201.61 2009-12-06 05:35:47.000 340 99999.00 99999.00 99999.00 32341.30 2009-12-06 05:35:48.000 340 99999.00 99999.00 99999.00 32207.61 2009-12-06 05:35:49.000 340 99999.00 99999.00 99999.00 32369.11 2009-12-06 05:35:50.000 340 99999.00 99999.00 99999.00 32315.05 2009-12-06 05:35:51.000 340 99999.00 99999.00 99999.00 32211.78 2009-12-06 05:35:52.000 340 99999.00 99999.00 99999.00 32128.31 2009-12-06 05:35:53.000 340 99999.00 99999.00 99999.00 31958.19 2009-12-06 05:35:54.000 340 99999.00 99999.00 99999.00 32012.14 2009-12-06 05:35:55.000 340 99999.00 99999.00 99999.00 32232.20 2009-12-06 05:35:56.000 340 99999.00 99999.00 99999.00 32357.57 2009-12-06 05:35:57.000 340 99999.00 99999.00 99999.00 32201.71 2009-12-06 05:35:58.000 340 99999.00 99999.00 99999.00 32139.81 2009-12-06 05:35:59.000 340 99999.00 99999.00 99999.00 32025.02 2009-12-06 05:36:00.000 340 99999.00 99999.00 99999.00 32193.54 2009-12-06 05:36:01.000 340 99999.00 99999.00 99999.00 32582.75 2009-12-06 05:36:02.000 340 99999.00 99999.00 99999.00 32670.88 2009-12-06 05:36:03.000 340 99999.00 99999.00 99999.00 32680.43 2009-12-06 05:36:04.000 340 99999.00 99999.00 99999.00 32493.18 2009-12-06 05:36:05.000 340 99999.00 99999.00 99999.00 32609.83 2009-12-06 05:36:06.000 340 99999.00 99999.00 99999.00 32652.71 2009-12-06 05:36:07.000 340 99999.00 99999.00 99999.00 32548.04 2009-12-06 05:36:08.000 340 99999.00 99999.00 99999.00 32463.87 2009-12-06 05:36:09.000 340 99999.00 99999.00 99999.00 32173.37 2009-12-06 05:36:10.000 340 99999.00 99999.00 99999.00 32515.14 2009-12-06 05:36:11.000 340 99999.00 99999.00 99999.00 32381.72 2009-12-06 05:36:12.000 340 99999.00 99999.00 99999.00 32114.42 2009-12-06 05:36:13.000 340 99999.00 99999.00 99999.00 32307.63 2009-12-06 05:36:14.000 340 99999.00 99999.00 99999.00 32303.43 2009-12-06 05:36:15.000 340 99999.00 99999.00 99999.00 32380.44 2009-12-06 05:36:16.000 340 99999.00 99999.00 99999.00 32453.97 2009-12-06 05:36:17.000 340 99999.00 99999.00 99999.00 32197.13 2009-12-06 05:36:18.000 340 99999.00 99999.00 99999.00 32433.14 2009-12-06 05:36:19.000 340 99999.00 99999.00 99999.00 32127.10 2009-12-06 05:36:20.000 340 99999.00 99999.00 99999.00 32077.72 2009-12-06 05:36:21.000 340 99999.00 99999.00 99999.00 32375.48 2009-12-06 05:36:22.000 340 99999.00 99999.00 99999.00 32473.56 2009-12-06 05:36:23.000 340 99999.00 99999.00 99999.00 32145.62 2009-12-06 05:36:24.000 340 99999.00 99999.00 99999.00 31932.44 2009-12-06 05:36:25.000 340 99999.00 99999.00 99999.00 32237.70 2009-12-06 05:36:26.000 340 99999.00 99999.00 99999.00 32336.99 2009-12-06 05:36:27.000 340 99999.00 99999.00 99999.00 32558.31 2009-12-06 05:36:28.000 340 99999.00 99999.00 99999.00 32660.57 2009-12-06 05:36:29.000 340 99999.00 99999.00 99999.00 32679.72 2009-12-06 05:36:30.000 340 99999.00 99999.00 99999.00 32660.74 2009-12-06 05:36:31.000 340 99999.00 99999.00 99999.00 32462.13 2009-12-06 05:36:32.000 340 99999.00 99999.00 99999.00 32281.24 2009-12-06 05:36:33.000 340 99999.00 99999.00 99999.00 32090.09 2009-12-06 05:36:34.000 340 99999.00 99999.00 99999.00 31956.31 2009-12-06 05:36:35.000 340 99999.00 99999.00 99999.00 32163.30 2009-12-06 05:36:36.000 340 99999.00 99999.00 99999.00 32098.51 2009-12-06 05:36:37.000 340 99999.00 99999.00 99999.00 31911.48 2009-12-06 05:36:38.000 340 99999.00 99999.00 99999.00 32008.49 2009-12-06 05:36:39.000 340 99999.00 99999.00 99999.00 32360.21 2009-12-06 05:36:40.000 340 99999.00 99999.00 99999.00 32464.24 2009-12-06 05:36:41.000 340 99999.00 99999.00 99999.00 32429.16 2009-12-06 05:36:42.000 340 99999.00 99999.00 99999.00 32571.34 2009-12-06 05:36:43.000 340 99999.00 99999.00 99999.00 32664.30 2009-12-06 05:36:44.000 340 99999.00 99999.00 99999.00 32680.75 2009-12-06 05:36:45.000 340 99999.00 99999.00 99999.00 32598.63 2009-12-06 05:36:46.000 340 99999.00 99999.00 99999.00 32125.56 2009-12-06 05:36:47.000 340 99999.00 99999.00 99999.00 32424.19 2009-12-06 05:36:48.000 340 99999.00 99999.00 99999.00 32143.17 2009-12-06 05:36:49.000 340 99999.00 99999.00 99999.00 32299.77 2009-12-06 05:36:50.000 340 99999.00 99999.00 99999.00 32469.12 2009-12-06 05:36:51.000 340 99999.00 99999.00 99999.00 32496.37 2009-12-06 05:36:52.000 340 99999.00 99999.00 99999.00 32539.20 2009-12-06 05:36:53.000 340 99999.00 99999.00 99999.00 32634.22 2009-12-06 05:36:54.000 340 99999.00 99999.00 99999.00 32187.92 2009-12-06 05:36:55.000 340 99999.00 99999.00 99999.00 32559.11 2009-12-06 05:36:56.000 340 99999.00 99999.00 99999.00 32294.72 2009-12-06 05:36:57.000 340 99999.00 99999.00 99999.00 32046.39 2009-12-06 05:36:58.000 340 99999.00 99999.00 99999.00 32031.77 2009-12-06 05:36:59.000 340 99999.00 99999.00 99999.00 32023.69 2009-12-06 05:37:00.000 340 99999.00 99999.00 99999.00 31862.56 2009-12-06 05:37:01.000 340 99999.00 99999.00 99999.00 31957.49 2009-12-06 05:37:02.000 340 99999.00 99999.00 99999.00 32184.11 2009-12-06 05:37:03.000 340 99999.00 99999.00 99999.00 31955.14 2009-12-06 05:37:04.000 340 99999.00 99999.00 99999.00 32067.25 2009-12-06 05:37:05.000 340 99999.00 99999.00 99999.00 32116.13 2009-12-06 05:37:06.000 340 99999.00 99999.00 99999.00 32297.40 2009-12-06 05:37:07.000 340 99999.00 99999.00 99999.00 32472.64 2009-12-06 05:37:08.000 340 99999.00 99999.00 99999.00 32525.87 2009-12-06 05:37:09.000 340 99999.00 99999.00 99999.00 32634.39 2009-12-06 05:37:10.000 340 99999.00 99999.00 99999.00 32654.71 2009-12-06 05:37:11.000 340 99999.00 99999.00 99999.00 32674.66 2009-12-06 05:37:12.000 340 99999.00 99999.00 99999.00 32680.58 2009-12-06 05:37:13.000 340 99999.00 99999.00 99999.00 32681.81 2009-12-06 05:37:14.000 340 99999.00 99999.00 99999.00 32134.24 2009-12-06 05:37:15.000 340 99999.00 99999.00 99999.00 32101.15 2009-12-06 05:37:16.000 340 99999.00 99999.00 99999.00 32060.63 2009-12-06 05:37:17.000 340 99999.00 99999.00 99999.00 31909.26 2009-12-06 05:37:18.000 340 99999.00 99999.00 99999.00 32296.35 2009-12-06 05:37:19.000 340 99999.00 99999.00 99999.00 32345.10 2009-12-06 05:37:20.000 340 99999.00 99999.00 99999.00 32016.77 2009-12-06 05:37:21.000 340 99999.00 99999.00 99999.00 32168.72 2009-12-06 05:37:22.000 340 99999.00 99999.00 99999.00 31987.61 2009-12-06 05:37:23.000 340 99999.00 99999.00 99999.00 32327.83 2009-12-06 05:37:24.000 340 99999.00 99999.00 99999.00 32103.23 2009-12-06 05:37:25.000 340 99999.00 99999.00 99999.00 32072.86 2009-12-06 05:37:26.000 340 99999.00 99999.00 99999.00 32101.53 2009-12-06 05:37:27.000 340 99999.00 99999.00 99999.00 32063.86 2009-12-06 05:37:28.000 340 99999.00 99999.00 99999.00 31961.21 2009-12-06 05:37:29.000 340 99999.00 99999.00 99999.00 32228.50 2009-12-06 05:37:30.000 340 99999.00 99999.00 99999.00 32613.45 2009-12-06 05:37:31.000 340 99999.00 99999.00 99999.00 32654.29 2009-12-06 05:37:32.000 340 99999.00 99999.00 99999.00 32675.43 2009-12-06 05:37:33.000 340 99999.00 99999.00 99999.00 32597.54 2009-12-06 05:37:34.000 340 99999.00 99999.00 99999.00 32656.33 2009-12-06 05:37:35.000 340 99999.00 99999.00 99999.00 32384.64 2009-12-06 05:37:36.000 340 99999.00 99999.00 99999.00 32192.87 2009-12-06 05:37:37.000 340 99999.00 99999.00 99999.00 32182.18 2009-12-06 05:37:38.000 340 99999.00 99999.00 99999.00 31978.50 2009-12-06 05:37:39.000 340 99999.00 99999.00 99999.00 32075.50 2009-12-06 05:37:40.000 340 99999.00 99999.00 99999.00 32020.83 2009-12-06 05:37:41.000 340 99999.00 99999.00 99999.00 31944.91 2009-12-06 05:37:42.000 340 99999.00 99999.00 99999.00 32075.32 2009-12-06 05:37:43.000 340 99999.00 99999.00 99999.00 32143.29 2009-12-06 05:37:44.000 340 99999.00 99999.00 99999.00 32185.21 2009-12-06 05:37:45.000 340 99999.00 99999.00 99999.00 32143.82 2009-12-06 05:37:46.000 340 99999.00 99999.00 99999.00 32218.25 2009-12-06 05:37:47.000 340 99999.00 99999.00 99999.00 32531.84 2009-12-06 05:37:48.000 340 99999.00 99999.00 99999.00 32662.85 2009-12-06 05:37:49.000 340 99999.00 99999.00 99999.00 32680.35 2009-12-06 05:37:50.000 340 99999.00 99999.00 99999.00 32491.52 2009-12-06 05:37:51.000 340 99999.00 99999.00 99999.00 32625.91 2009-12-06 05:37:52.000 340 99999.00 99999.00 99999.00 32424.11 2009-12-06 05:37:53.000 340 99999.00 99999.00 99999.00 32392.69 2009-12-06 05:37:54.000 340 99999.00 99999.00 99999.00 32380.71 2009-12-06 05:37:55.000 340 99999.00 99999.00 99999.00 32203.13 2009-12-06 05:37:56.000 340 99999.00 99999.00 99999.00 32349.32 2009-12-06 05:37:57.000 340 99999.00 99999.00 99999.00 32247.15 2009-12-06 05:37:58.000 340 99999.00 99999.00 99999.00 32194.73 2009-12-06 05:37:59.000 340 99999.00 99999.00 99999.00 32185.42 2009-12-06 05:38:00.000 340 99999.00 99999.00 99999.00 32057.56 2009-12-06 05:38:01.000 340 99999.00 99999.00 99999.00 31903.34 2009-12-06 05:38:02.000 340 99999.00 99999.00 99999.00 32000.20 2009-12-06 05:38:03.000 340 99999.00 99999.00 99999.00 32320.49 2009-12-06 05:38:04.000 340 99999.00 99999.00 99999.00 32075.39 2009-12-06 05:38:05.000 340 99999.00 99999.00 99999.00 31903.62 2009-12-06 05:38:06.000 340 99999.00 99999.00 99999.00 32469.53 2009-12-06 05:38:07.000 340 99999.00 99999.00 99999.00 32552.27 2009-12-06 05:38:08.000 340 99999.00 99999.00 99999.00 32645.37 2009-12-06 05:38:09.000 340 99999.00 99999.00 99999.00 32678.41 2009-12-06 05:38:10.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 05:38:11.000 340 99999.00 99999.00 99999.00 32661.77 2009-12-06 05:38:12.000 340 99999.00 99999.00 99999.00 32678.60 2009-12-06 05:38:13.000 340 99999.00 99999.00 99999.00 32259.14 2009-12-06 05:38:14.000 340 99999.00 99999.00 99999.00 32104.34 2009-12-06 05:38:15.000 340 99999.00 99999.00 99999.00 32022.66 2009-12-06 05:38:16.000 340 99999.00 99999.00 99999.00 31817.03 2009-12-06 05:38:17.000 340 99999.00 99999.00 99999.00 31862.44 2009-12-06 05:38:18.000 340 99999.00 99999.00 99999.00 32187.11 2009-12-06 05:38:19.000 340 99999.00 99999.00 99999.00 32096.35 2009-12-06 05:38:20.000 340 99999.00 99999.00 99999.00 32187.28 2009-12-06 05:38:21.000 340 99999.00 99999.00 99999.00 32025.48 2009-12-06 05:38:22.000 340 99999.00 99999.00 99999.00 31859.37 2009-12-06 05:38:23.000 340 99999.00 99999.00 99999.00 31851.32 2009-12-06 05:38:24.000 340 99999.00 99999.00 99999.00 31890.38 2009-12-06 05:38:25.000 340 99999.00 99999.00 99999.00 31904.86 2009-12-06 05:38:26.000 340 99999.00 99999.00 99999.00 32384.79 2009-12-06 05:38:27.000 340 99999.00 99999.00 99999.00 32642.35 2009-12-06 05:38:28.000 340 99999.00 99999.00 99999.00 32678.46 2009-12-06 05:38:29.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 05:38:30.000 340 99999.00 99999.00 99999.00 32681.60 2009-12-06 05:38:31.000 340 99999.00 99999.00 99999.00 32681.53 2009-12-06 05:38:32.000 340 99999.00 99999.00 99999.00 32640.80 2009-12-06 05:38:33.000 340 99999.00 99999.00 99999.00 32369.80 2009-12-06 05:38:34.000 340 99999.00 99999.00 99999.00 32402.48 2009-12-06 05:38:35.000 340 99999.00 99999.00 99999.00 32569.02 2009-12-06 05:38:36.000 340 99999.00 99999.00 99999.00 32158.90 2009-12-06 05:38:37.000 340 99999.00 99999.00 99999.00 31936.03 2009-12-06 05:38:38.000 340 99999.00 99999.00 99999.00 31887.09 2009-12-06 05:38:39.000 340 99999.00 99999.00 99999.00 31903.81 2009-12-06 05:38:40.000 340 99999.00 99999.00 99999.00 31879.77 2009-12-06 05:38:41.000 340 99999.00 99999.00 99999.00 31798.93 2009-12-06 05:38:42.000 340 99999.00 99999.00 99999.00 31799.86 2009-12-06 05:38:43.000 340 99999.00 99999.00 99999.00 31779.02 2009-12-06 05:38:44.000 340 99999.00 99999.00 99999.00 32087.83 2009-12-06 05:38:45.000 340 99999.00 99999.00 99999.00 31999.02 2009-12-06 05:38:46.000 340 99999.00 99999.00 99999.00 32475.83 2009-12-06 05:38:47.000 340 99999.00 99999.00 99999.00 32640.35 2009-12-06 05:38:48.000 340 99999.00 99999.00 99999.00 32677.09 2009-12-06 05:38:49.000 340 99999.00 99999.00 99999.00 32681.95 2009-12-06 05:38:50.000 340 99999.00 99999.00 99999.00 32640.71 2009-12-06 05:38:51.000 340 99999.00 99999.00 99999.00 32649.53 2009-12-06 05:38:52.000 340 99999.00 99999.00 99999.00 32675.80 2009-12-06 05:38:53.000 340 99999.00 99999.00 99999.00 32527.98 2009-12-06 05:38:54.000 340 99999.00 99999.00 99999.00 32496.68 2009-12-06 05:38:55.000 340 99999.00 99999.00 99999.00 32242.83 2009-12-06 05:38:56.000 340 99999.00 99999.00 99999.00 32250.21 2009-12-06 05:38:57.000 340 99999.00 99999.00 99999.00 32354.16 2009-12-06 05:38:58.000 340 99999.00 99999.00 99999.00 32137.23 2009-12-06 05:38:59.000 340 99999.00 99999.00 99999.00 32126.42 2009-12-06 05:39:00.000 340 99999.00 99999.00 99999.00 32236.66 2009-12-06 05:39:01.000 340 99999.00 99999.00 99999.00 31930.71 2009-12-06 05:39:02.000 340 99999.00 99999.00 99999.00 32272.50 2009-12-06 05:39:03.000 340 99999.00 99999.00 99999.00 32340.27 2009-12-06 05:39:04.000 340 99999.00 99999.00 99999.00 32598.58 2009-12-06 05:39:05.000 340 99999.00 99999.00 99999.00 32631.37 2009-12-06 05:39:06.000 340 99999.00 99999.00 99999.00 32416.80 2009-12-06 05:39:07.000 340 99999.00 99999.00 99999.00 32588.37 2009-12-06 05:39:08.000 340 99999.00 99999.00 99999.00 32355.10 2009-12-06 05:39:09.000 340 99999.00 99999.00 99999.00 32123.66 2009-12-06 05:39:10.000 340 99999.00 99999.00 99999.00 32190.29 2009-12-06 05:39:11.000 340 99999.00 99999.00 99999.00 32185.53 2009-12-06 05:39:12.000 340 99999.00 99999.00 99999.00 32186.01 2009-12-06 05:39:13.000 340 99999.00 99999.00 99999.00 31956.15 2009-12-06 05:39:14.000 340 99999.00 99999.00 99999.00 31969.10 2009-12-06 05:39:15.000 340 99999.00 99999.00 99999.00 32240.56 2009-12-06 05:39:16.000 340 99999.00 99999.00 99999.00 32234.89 2009-12-06 05:39:17.000 340 99999.00 99999.00 99999.00 32150.89 2009-12-06 05:39:18.000 340 99999.00 99999.00 99999.00 32259.76 2009-12-06 05:39:19.000 340 99999.00 99999.00 99999.00 32057.17 2009-12-06 05:39:20.000 340 99999.00 99999.00 99999.00 32218.52 2009-12-06 05:39:21.000 340 99999.00 99999.00 99999.00 32239.49 2009-12-06 05:39:22.000 340 99999.00 99999.00 99999.00 32345.22 2009-12-06 05:39:23.000 340 99999.00 99999.00 99999.00 32417.20 2009-12-06 05:39:24.000 340 99999.00 99999.00 99999.00 32490.93 2009-12-06 05:39:25.000 340 99999.00 99999.00 99999.00 32469.28 2009-12-06 05:39:26.000 340 99999.00 99999.00 99999.00 32539.49 2009-12-06 05:39:27.000 340 99999.00 99999.00 99999.00 32257.28 2009-12-06 05:39:28.000 340 99999.00 99999.00 99999.00 32486.49 2009-12-06 05:39:29.000 340 99999.00 99999.00 99999.00 32549.86 2009-12-06 05:39:30.000 340 99999.00 99999.00 99999.00 32650.76 2009-12-06 05:39:31.000 340 99999.00 99999.00 99999.00 32678.79 2009-12-06 05:39:32.000 340 99999.00 99999.00 99999.00 32277.39 2009-12-06 05:39:33.000 340 99999.00 99999.00 99999.00 32155.98 2009-12-06 05:39:34.000 340 99999.00 99999.00 99999.00 32156.00 2009-12-06 05:39:35.000 340 99999.00 99999.00 99999.00 32323.86 2009-12-06 05:39:36.000 340 99999.00 99999.00 99999.00 32265.07 2009-12-06 05:39:37.000 340 99999.00 99999.00 99999.00 32133.35 2009-12-06 05:39:38.000 340 99999.00 99999.00 99999.00 31982.95 2009-12-06 05:39:39.000 340 99999.00 99999.00 99999.00 32457.25 2009-12-06 05:39:40.000 340 99999.00 99999.00 99999.00 32648.19 2009-12-06 05:39:41.000 340 99999.00 99999.00 99999.00 32679.01 2009-12-06 05:39:42.000 340 99999.00 99999.00 99999.00 32550.50 2009-12-06 05:39:43.000 340 99999.00 99999.00 99999.00 32460.98 2009-12-06 05:39:44.000 340 99999.00 99999.00 99999.00 32221.76 2009-12-06 05:39:45.000 340 99999.00 99999.00 99999.00 32523.65 2009-12-06 05:39:46.000 340 99999.00 99999.00 99999.00 32388.62 2009-12-06 05:39:47.000 340 99999.00 99999.00 99999.00 32449.50 2009-12-06 05:39:48.000 340 99999.00 99999.00 99999.00 32345.71 2009-12-06 05:39:49.000 340 99999.00 99999.00 99999.00 32370.06 2009-12-06 05:39:50.000 340 99999.00 99999.00 99999.00 32057.37 2009-12-06 05:39:51.000 340 99999.00 99999.00 99999.00 32450.84 2009-12-06 05:39:52.000 340 99999.00 99999.00 99999.00 32207.83 2009-12-06 05:39:53.000 340 99999.00 99999.00 99999.00 32014.57 2009-12-06 05:39:54.000 340 99999.00 99999.00 99999.00 32064.31 2009-12-06 05:39:55.000 340 99999.00 99999.00 99999.00 32139.10 2009-12-06 05:39:56.000 340 99999.00 99999.00 99999.00 32115.59 2009-12-06 05:39:57.000 340 99999.00 99999.00 99999.00 31844.41 2009-12-06 05:39:58.000 340 99999.00 99999.00 99999.00 32244.82 2009-12-06 05:39:59.000 340 99999.00 99999.00 99999.00 32103.10 2009-12-06 05:40:00.000 340 99999.00 99999.00 99999.00 32294.88 2009-12-06 05:40:01.000 340 99999.00 99999.00 99999.00 32444.93 2009-12-06 05:40:02.000 340 99999.00 99999.00 99999.00 32368.84 2009-12-06 05:40:03.000 340 99999.00 99999.00 99999.00 32604.10 2009-12-06 05:40:04.000 340 99999.00 99999.00 99999.00 32404.43 2009-12-06 05:40:05.000 340 99999.00 99999.00 99999.00 32345.95 2009-12-06 05:40:06.000 340 99999.00 99999.00 99999.00 32077.24 2009-12-06 05:40:07.000 340 99999.00 99999.00 99999.00 32430.06 2009-12-06 05:40:08.000 340 99999.00 99999.00 99999.00 32642.43 2009-12-06 05:40:09.000 340 99999.00 99999.00 99999.00 32256.24 2009-12-06 05:40:10.000 340 99999.00 99999.00 99999.00 32145.77 2009-12-06 05:40:11.000 340 99999.00 99999.00 99999.00 32048.88 2009-12-06 05:40:12.000 340 99999.00 99999.00 99999.00 31964.07 2009-12-06 05:40:13.000 340 99999.00 99999.00 99999.00 32183.71 2009-12-06 05:40:14.000 340 99999.00 99999.00 99999.00 32257.94 2009-12-06 05:40:15.000 340 99999.00 99999.00 99999.00 32466.97 2009-12-06 05:40:16.000 340 99999.00 99999.00 99999.00 32609.54 2009-12-06 05:40:17.000 340 99999.00 99999.00 99999.00 32227.66 2009-12-06 05:40:18.000 340 99999.00 99999.00 99999.00 32411.89 2009-12-06 05:40:19.000 340 99999.00 99999.00 99999.00 32620.15 2009-12-06 05:40:20.000 340 99999.00 99999.00 99999.00 32234.69 2009-12-06 05:40:21.000 340 99999.00 99999.00 99999.00 32154.90 2009-12-06 05:40:22.000 340 99999.00 99999.00 99999.00 32229.58 2009-12-06 05:40:23.000 340 99999.00 99999.00 99999.00 32153.22 2009-12-06 05:40:24.000 340 99999.00 99999.00 99999.00 31967.05 2009-12-06 05:40:25.000 340 99999.00 99999.00 99999.00 31890.88 2009-12-06 05:40:26.000 340 99999.00 99999.00 99999.00 32492.73 2009-12-06 05:40:27.000 340 99999.00 99999.00 99999.00 32662.49 2009-12-06 05:40:28.000 340 99999.00 99999.00 99999.00 32661.36 2009-12-06 05:40:29.000 340 99999.00 99999.00 99999.00 32636.61 2009-12-06 05:40:30.000 340 99999.00 99999.00 99999.00 32611.66 2009-12-06 05:40:31.000 340 99999.00 99999.00 99999.00 32661.75 2009-12-06 05:40:32.000 340 99999.00 99999.00 99999.00 32571.44 2009-12-06 05:40:33.000 340 99999.00 99999.00 99999.00 32258.36 2009-12-06 05:40:34.000 340 99999.00 99999.00 99999.00 32150.46 2009-12-06 05:40:35.000 340 99999.00 99999.00 99999.00 31961.65 2009-12-06 05:40:36.000 340 99999.00 99999.00 99999.00 31907.85 2009-12-06 05:40:37.000 340 99999.00 99999.00 99999.00 32050.54 2009-12-06 05:40:38.000 340 99999.00 99999.00 99999.00 31916.02 2009-12-06 05:40:39.000 340 99999.00 99999.00 99999.00 31879.02 2009-12-06 05:40:40.000 340 99999.00 99999.00 99999.00 32126.45 2009-12-06 05:40:41.000 340 99999.00 99999.00 99999.00 32216.98 2009-12-06 05:40:42.000 340 99999.00 99999.00 99999.00 32246.33 2009-12-06 05:40:43.000 340 99999.00 99999.00 99999.00 32249.10 2009-12-06 05:40:44.000 340 99999.00 99999.00 99999.00 32301.41 2009-12-06 05:40:45.000 340 99999.00 99999.00 99999.00 32346.09 2009-12-06 05:40:46.000 340 99999.00 99999.00 99999.00 32598.26 2009-12-06 05:40:47.000 340 99999.00 99999.00 99999.00 32674.99 2009-12-06 05:40:48.000 340 99999.00 99999.00 99999.00 32616.26 2009-12-06 05:40:49.000 340 99999.00 99999.00 99999.00 32501.12 2009-12-06 05:40:50.000 340 99999.00 99999.00 99999.00 32317.10 2009-12-06 05:40:51.000 340 99999.00 99999.00 99999.00 32168.17 2009-12-06 05:40:52.000 340 99999.00 99999.00 99999.00 31949.53 2009-12-06 05:40:53.000 340 99999.00 99999.00 99999.00 31928.69 2009-12-06 05:40:54.000 340 99999.00 99999.00 99999.00 31994.04 2009-12-06 05:40:55.000 340 99999.00 99999.00 99999.00 32207.64 2009-12-06 05:40:56.000 340 99999.00 99999.00 99999.00 32103.03 2009-12-06 05:40:57.000 340 99999.00 99999.00 99999.00 32118.89 2009-12-06 05:40:58.000 340 99999.00 99999.00 99999.00 32214.39 2009-12-06 05:40:59.000 340 99999.00 99999.00 99999.00 32312.71 2009-12-06 05:41:00.000 340 99999.00 99999.00 99999.00 32198.98 2009-12-06 05:41:01.000 340 99999.00 99999.00 99999.00 32271.46 2009-12-06 05:41:02.000 340 99999.00 99999.00 99999.00 32585.11 2009-12-06 05:41:03.000 340 99999.00 99999.00 99999.00 32673.64 2009-12-06 05:41:04.000 340 99999.00 99999.00 99999.00 32324.49 2009-12-06 05:41:05.000 340 99999.00 99999.00 99999.00 32580.60 2009-12-06 05:41:06.000 340 99999.00 99999.00 99999.00 32123.93 2009-12-06 05:41:07.000 340 99999.00 99999.00 99999.00 32290.58 2009-12-06 05:41:08.000 340 99999.00 99999.00 99999.00 32348.53 2009-12-06 05:41:09.000 340 99999.00 99999.00 99999.00 32532.63 2009-12-06 05:41:10.000 340 99999.00 99999.00 99999.00 32454.85 2009-12-06 05:41:11.000 340 99999.00 99999.00 99999.00 32488.79 2009-12-06 05:41:12.000 340 99999.00 99999.00 99999.00 32162.66 2009-12-06 05:41:13.000 340 99999.00 99999.00 99999.00 32390.43 2009-12-06 05:41:14.000 340 99999.00 99999.00 99999.00 32029.32 2009-12-06 05:41:15.000 340 99999.00 99999.00 99999.00 31898.81 2009-12-06 05:41:16.000 340 99999.00 99999.00 99999.00 32213.44 2009-12-06 05:41:17.000 340 99999.00 99999.00 99999.00 32483.92 2009-12-06 05:41:18.000 340 99999.00 99999.00 99999.00 32364.27 2009-12-06 05:41:19.000 340 99999.00 99999.00 99999.00 32369.21 2009-12-06 05:41:20.000 340 99999.00 99999.00 99999.00 32374.43 2009-12-06 05:41:21.000 340 99999.00 99999.00 99999.00 32564.41 2009-12-06 05:41:22.000 340 99999.00 99999.00 99999.00 32201.79 2009-12-06 05:41:23.000 340 99999.00 99999.00 99999.00 32258.89 2009-12-06 05:41:24.000 340 99999.00 99999.00 99999.00 32529.89 2009-12-06 05:41:25.000 340 99999.00 99999.00 99999.00 32270.53 2009-12-06 05:41:26.000 340 99999.00 99999.00 99999.00 32448.56 2009-12-06 05:41:27.000 340 99999.00 99999.00 99999.00 32466.48 2009-12-06 05:41:28.000 340 99999.00 99999.00 99999.00 32625.47 2009-12-06 05:41:29.000 340 99999.00 99999.00 99999.00 32338.84 2009-12-06 05:41:30.000 340 99999.00 99999.00 99999.00 32140.87 2009-12-06 05:41:31.000 340 99999.00 99999.00 99999.00 32195.16 2009-12-06 05:41:32.000 340 99999.00 99999.00 99999.00 32167.77 2009-12-06 05:41:33.000 340 99999.00 99999.00 99999.00 32284.09 2009-12-06 05:41:34.000 340 99999.00 99999.00 99999.00 32235.85 2009-12-06 05:41:35.000 340 99999.00 99999.00 99999.00 32570.33 2009-12-06 05:41:36.000 340 99999.00 99999.00 99999.00 32504.56 2009-12-06 05:41:37.000 340 99999.00 99999.00 99999.00 32532.90 2009-12-06 05:41:38.000 340 99999.00 99999.00 99999.00 32334.62 2009-12-06 05:41:39.000 340 99999.00 99999.00 99999.00 32377.23 2009-12-06 05:41:40.000 340 99999.00 99999.00 99999.00 32316.23 2009-12-06 05:41:41.000 340 99999.00 99999.00 99999.00 32489.53 2009-12-06 05:41:42.000 340 99999.00 99999.00 99999.00 32546.97 2009-12-06 05:41:43.000 340 99999.00 99999.00 99999.00 32583.57 2009-12-06 05:41:44.000 340 99999.00 99999.00 99999.00 32472.81 2009-12-06 05:41:45.000 340 99999.00 99999.00 99999.00 32098.31 2009-12-06 05:41:46.000 340 99999.00 99999.00 99999.00 32311.77 2009-12-06 05:41:47.000 340 99999.00 99999.00 99999.00 32283.32 2009-12-06 05:41:48.000 340 99999.00 99999.00 99999.00 32210.40 2009-12-06 05:41:49.000 340 99999.00 99999.00 99999.00 32212.79 2009-12-06 05:41:50.000 340 99999.00 99999.00 99999.00 32427.03 2009-12-06 05:41:51.000 340 99999.00 99999.00 99999.00 32559.74 2009-12-06 05:41:52.000 340 99999.00 99999.00 99999.00 32662.86 2009-12-06 05:41:53.000 340 99999.00 99999.00 99999.00 32596.83 2009-12-06 05:41:54.000 340 99999.00 99999.00 99999.00 32636.66 2009-12-06 05:41:55.000 340 99999.00 99999.00 99999.00 32548.04 2009-12-06 05:41:56.000 340 99999.00 99999.00 99999.00 32305.36 2009-12-06 05:41:57.000 340 99999.00 99999.00 99999.00 32322.99 2009-12-06 05:41:58.000 340 99999.00 99999.00 99999.00 32181.37 2009-12-06 05:41:59.000 340 99999.00 99999.00 99999.00 32195.70 2009-12-06 05:42:00.000 340 99999.00 99999.00 99999.00 31983.93 2009-12-06 05:42:01.000 340 99999.00 99999.00 99999.00 31954.10 2009-12-06 05:42:02.000 340 99999.00 99999.00 99999.00 32243.83 2009-12-06 05:42:03.000 340 99999.00 99999.00 99999.00 32426.56 2009-12-06 05:42:04.000 340 99999.00 99999.00 99999.00 32320.08 2009-12-06 05:42:05.000 340 99999.00 99999.00 99999.00 32175.31 2009-12-06 05:42:06.000 340 99999.00 99999.00 99999.00 32094.14 2009-12-06 05:42:07.000 340 99999.00 99999.00 99999.00 32416.37 2009-12-06 05:42:08.000 340 99999.00 99999.00 99999.00 32643.25 2009-12-06 05:42:09.000 340 99999.00 99999.00 99999.00 32660.27 2009-12-06 05:42:10.000 340 99999.00 99999.00 99999.00 32652.62 2009-12-06 05:42:11.000 340 99999.00 99999.00 99999.00 32357.75 2009-12-06 05:42:12.000 340 99999.00 99999.00 99999.00 32572.43 2009-12-06 05:42:13.000 340 99999.00 99999.00 99999.00 32080.81 2009-12-06 05:42:14.000 340 99999.00 99999.00 99999.00 32111.18 2009-12-06 05:42:15.000 340 99999.00 99999.00 99999.00 32010.82 2009-12-06 05:42:16.000 340 99999.00 99999.00 99999.00 32081.47 2009-12-06 05:42:17.000 340 99999.00 99999.00 99999.00 32001.26 2009-12-06 05:42:18.000 340 99999.00 99999.00 99999.00 31914.18 2009-12-06 05:42:19.000 340 99999.00 99999.00 99999.00 31970.26 2009-12-06 05:42:20.000 340 99999.00 99999.00 99999.00 32018.02 2009-12-06 05:42:21.000 340 99999.00 99999.00 99999.00 32015.49 2009-12-06 05:42:22.000 340 99999.00 99999.00 99999.00 31960.15 2009-12-06 05:42:23.000 340 99999.00 99999.00 99999.00 32209.94 2009-12-06 05:42:24.000 340 99999.00 99999.00 99999.00 32537.74 2009-12-06 05:42:25.000 340 99999.00 99999.00 99999.00 32584.12 2009-12-06 05:42:26.000 340 99999.00 99999.00 99999.00 32652.14 2009-12-06 05:42:27.000 340 99999.00 99999.00 99999.00 32679.64 2009-12-06 05:42:28.000 340 99999.00 99999.00 99999.00 32681.70 2009-12-06 05:42:29.000 340 99999.00 99999.00 99999.00 32407.13 2009-12-06 05:42:30.000 340 99999.00 99999.00 99999.00 32457.86 2009-12-06 05:42:31.000 340 99999.00 99999.00 99999.00 32329.85 2009-12-06 05:42:32.000 340 99999.00 99999.00 99999.00 32093.33 2009-12-06 05:42:33.000 340 99999.00 99999.00 99999.00 32238.77 2009-12-06 05:42:34.000 340 99999.00 99999.00 99999.00 32295.26 2009-12-06 05:42:35.000 340 99999.00 99999.00 99999.00 32055.58 2009-12-06 05:42:36.000 340 99999.00 99999.00 99999.00 31923.62 2009-12-06 05:42:37.000 340 99999.00 99999.00 99999.00 31900.51 2009-12-06 05:42:38.000 340 99999.00 99999.00 99999.00 31841.46 2009-12-06 05:42:39.000 340 99999.00 99999.00 99999.00 31987.50 2009-12-06 05:42:40.000 340 99999.00 99999.00 99999.00 32065.59 2009-12-06 05:42:41.000 340 99999.00 99999.00 99999.00 32432.78 2009-12-06 05:42:42.000 340 99999.00 99999.00 99999.00 32626.22 2009-12-06 05:42:43.000 340 99999.00 99999.00 99999.00 32335.24 2009-12-06 05:42:44.000 340 99999.00 99999.00 99999.00 32567.69 2009-12-06 05:42:45.000 340 99999.00 99999.00 99999.00 32667.86 2009-12-06 05:42:46.000 340 99999.00 99999.00 99999.00 32680.71 2009-12-06 05:42:47.000 340 99999.00 99999.00 99999.00 32554.54 2009-12-06 05:42:48.000 340 99999.00 99999.00 99999.00 32432.17 2009-12-06 05:42:49.000 340 99999.00 99999.00 99999.00 32232.72 2009-12-06 05:42:50.000 340 99999.00 99999.00 99999.00 32277.97 2009-12-06 05:42:51.000 340 99999.00 99999.00 99999.00 32379.06 2009-12-06 05:42:52.000 340 99999.00 99999.00 99999.00 32212.41 2009-12-06 05:42:53.000 340 99999.00 99999.00 99999.00 32033.78 2009-12-06 05:42:54.000 340 99999.00 99999.00 99999.00 32252.68 2009-12-06 05:42:55.000 340 99999.00 99999.00 99999.00 32461.97 2009-12-06 05:42:56.000 340 99999.00 99999.00 99999.00 32624.44 2009-12-06 05:42:57.000 340 99999.00 99999.00 99999.00 32673.69 2009-12-06 05:42:58.000 340 99999.00 99999.00 99999.00 32257.77 2009-12-06 05:42:59.000 340 99999.00 99999.00 99999.00 32568.84 2009-12-06 05:43:00.000 340 99999.00 99999.00 99999.00 32355.55 2009-12-06 05:43:01.000 340 99999.00 99999.00 99999.00 32169.32 2009-12-06 05:43:02.000 340 99999.00 99999.00 99999.00 32026.84 2009-12-06 05:43:03.000 340 99999.00 99999.00 99999.00 32197.01 2009-12-06 05:43:04.000 340 99999.00 99999.00 99999.00 32037.90 2009-12-06 05:43:05.000 340 99999.00 99999.00 99999.00 32043.89 2009-12-06 05:43:06.000 340 99999.00 99999.00 99999.00 32095.38 2009-12-06 05:43:07.000 340 99999.00 99999.00 99999.00 32147.10 2009-12-06 05:43:08.000 340 99999.00 99999.00 99999.00 32424.73 2009-12-06 05:43:09.000 340 99999.00 99999.00 99999.00 32624.85 2009-12-06 05:43:10.000 340 99999.00 99999.00 99999.00 32465.72 2009-12-06 05:43:11.000 340 99999.00 99999.00 99999.00 32582.44 2009-12-06 05:43:12.000 340 99999.00 99999.00 99999.00 32667.27 2009-12-06 05:43:13.000 340 99999.00 99999.00 99999.00 32616.85 2009-12-06 05:43:14.000 340 99999.00 99999.00 99999.00 32140.02 2009-12-06 05:43:15.000 340 99999.00 99999.00 99999.00 32422.48 2009-12-06 05:43:16.000 340 99999.00 99999.00 99999.00 32124.49 2009-12-06 05:43:17.000 340 99999.00 99999.00 99999.00 32192.71 2009-12-06 05:43:18.000 340 99999.00 99999.00 99999.00 32040.76 2009-12-06 05:43:19.000 340 99999.00 99999.00 99999.00 31921.49 2009-12-06 05:43:20.000 340 99999.00 99999.00 99999.00 31983.77 2009-12-06 05:43:21.000 340 99999.00 99999.00 99999.00 32083.40 2009-12-06 05:43:22.000 340 99999.00 99999.00 99999.00 32151.31 2009-12-06 05:43:23.000 340 99999.00 99999.00 99999.00 32155.41 2009-12-06 05:43:24.000 340 99999.00 99999.00 99999.00 32348.57 2009-12-06 05:43:25.000 340 99999.00 99999.00 99999.00 32610.51 2009-12-06 05:43:26.000 340 99999.00 99999.00 99999.00 32655.01 2009-12-06 05:43:27.000 340 99999.00 99999.00 99999.00 32634.59 2009-12-06 05:43:28.000 340 99999.00 99999.00 99999.00 32650.86 2009-12-06 05:43:29.000 340 99999.00 99999.00 99999.00 32594.77 2009-12-06 05:43:30.000 340 99999.00 99999.00 99999.00 32546.44 2009-12-06 05:43:31.000 340 99999.00 99999.00 99999.00 32658.60 2009-12-06 05:43:32.000 340 99999.00 99999.00 99999.00 32362.33 2009-12-06 05:43:33.000 340 99999.00 99999.00 99999.00 32090.09 2009-12-06 05:43:34.000 340 99999.00 99999.00 99999.00 31931.79 2009-12-06 05:43:35.000 340 99999.00 99999.00 99999.00 32072.68 2009-12-06 05:43:36.000 340 99999.00 99999.00 99999.00 32056.45 2009-12-06 05:43:37.000 340 99999.00 99999.00 99999.00 32323.17 2009-12-06 05:43:38.000 340 99999.00 99999.00 99999.00 32412.35 2009-12-06 05:43:39.000 340 99999.00 99999.00 99999.00 32592.80 2009-12-06 05:43:40.000 340 99999.00 99999.00 99999.00 32650.01 2009-12-06 05:43:41.000 340 99999.00 99999.00 99999.00 32655.70 2009-12-06 05:43:42.000 340 99999.00 99999.00 99999.00 32446.97 2009-12-06 05:43:43.000 340 99999.00 99999.00 99999.00 32576.43 2009-12-06 05:43:44.000 340 99999.00 99999.00 99999.00 32579.91 2009-12-06 05:43:45.000 340 99999.00 99999.00 99999.00 32381.07 2009-12-06 05:43:46.000 340 99999.00 99999.00 99999.00 31994.96 2009-12-06 05:43:47.000 340 99999.00 99999.00 99999.00 32250.01 2009-12-06 05:43:48.000 340 99999.00 99999.00 99999.00 32389.88 2009-12-06 05:43:49.000 340 99999.00 99999.00 99999.00 32255.49 2009-12-06 05:43:50.000 340 99999.00 99999.00 99999.00 32045.93 2009-12-06 05:43:51.000 340 99999.00 99999.00 99999.00 32089.15 2009-12-06 05:43:52.000 340 99999.00 99999.00 99999.00 32084.06 2009-12-06 05:43:53.000 340 99999.00 99999.00 99999.00 32205.89 2009-12-06 05:43:54.000 340 99999.00 99999.00 99999.00 32424.09 2009-12-06 05:43:55.000 340 99999.00 99999.00 99999.00 32558.92 2009-12-06 05:43:56.000 340 99999.00 99999.00 99999.00 32357.03 2009-12-06 05:43:57.000 340 99999.00 99999.00 99999.00 32596.45 2009-12-06 05:43:58.000 340 99999.00 99999.00 99999.00 32631.18 2009-12-06 05:43:59.000 340 99999.00 99999.00 99999.00 32566.91 2009-12-06 05:44:00.000 340 99999.00 99999.00 99999.00 32647.80 2009-12-06 05:44:01.000 340 99999.00 99999.00 99999.00 32384.61 2009-12-06 05:44:02.000 340 99999.00 99999.00 99999.00 32197.68 2009-12-06 05:44:03.000 340 99999.00 99999.00 99999.00 32163.92 2009-12-06 05:44:04.000 340 99999.00 99999.00 99999.00 32054.74 2009-12-06 05:44:05.000 340 99999.00 99999.00 99999.00 32025.49 2009-12-06 05:44:06.000 340 99999.00 99999.00 99999.00 32008.72 2009-12-06 05:44:07.000 340 99999.00 99999.00 99999.00 32131.66 2009-12-06 05:44:08.000 340 99999.00 99999.00 99999.00 32354.49 2009-12-06 05:44:09.000 340 99999.00 99999.00 99999.00 32627.17 2009-12-06 05:44:10.000 340 99999.00 99999.00 99999.00 32677.33 2009-12-06 05:44:11.000 340 99999.00 99999.00 99999.00 32513.85 2009-12-06 05:44:12.000 340 99999.00 99999.00 99999.00 32612.35 2009-12-06 05:44:13.000 340 99999.00 99999.00 99999.00 32634.04 2009-12-06 05:44:14.000 340 99999.00 99999.00 99999.00 32458.71 2009-12-06 05:44:15.000 340 99999.00 99999.00 99999.00 32617.64 2009-12-06 05:44:16.000 340 99999.00 99999.00 99999.00 32676.02 2009-12-06 05:44:17.000 340 99999.00 99999.00 99999.00 32467.43 2009-12-06 05:44:18.000 340 99999.00 99999.00 99999.00 32216.27 2009-12-06 05:44:19.000 340 99999.00 99999.00 99999.00 32077.41 2009-12-06 05:44:20.000 340 99999.00 99999.00 99999.00 32032.73 2009-12-06 05:44:21.000 340 99999.00 99999.00 99999.00 32255.24 2009-12-06 05:44:22.000 340 99999.00 99999.00 99999.00 32149.86 2009-12-06 05:44:23.000 340 99999.00 99999.00 99999.00 31998.85 2009-12-06 05:44:24.000 340 99999.00 99999.00 99999.00 31959.59 2009-12-06 05:44:25.000 340 99999.00 99999.00 99999.00 32156.80 2009-12-06 05:44:26.000 340 99999.00 99999.00 99999.00 32403.25 2009-12-06 05:44:27.000 340 99999.00 99999.00 99999.00 32344.14 2009-12-06 05:44:28.000 340 99999.00 99999.00 99999.00 32340.28 2009-12-06 05:44:29.000 340 99999.00 99999.00 99999.00 32626.23 2009-12-06 05:44:30.000 340 99999.00 99999.00 99999.00 32657.80 2009-12-06 05:44:31.000 340 99999.00 99999.00 99999.00 32674.03 2009-12-06 05:44:32.000 340 99999.00 99999.00 99999.00 32390.46 2009-12-06 05:44:33.000 340 99999.00 99999.00 99999.00 32531.52 2009-12-06 05:44:34.000 340 99999.00 99999.00 99999.00 32657.49 2009-12-06 05:44:35.000 340 99999.00 99999.00 99999.00 32342.14 2009-12-06 05:44:36.000 340 99999.00 99999.00 99999.00 32142.38 2009-12-06 05:44:37.000 340 99999.00 99999.00 99999.00 31985.48 2009-12-06 05:44:38.000 340 99999.00 99999.00 99999.00 31897.36 2009-12-06 05:44:39.000 340 99999.00 99999.00 99999.00 32186.28 2009-12-06 05:44:40.000 340 99999.00 99999.00 99999.00 32038.05 2009-12-06 05:44:41.000 340 99999.00 99999.00 99999.00 31898.43 2009-12-06 05:44:42.000 340 99999.00 99999.00 99999.00 31895.61 2009-12-06 05:44:43.000 340 99999.00 99999.00 99999.00 31943.88 2009-12-06 05:44:44.000 340 99999.00 99999.00 99999.00 31969.60 2009-12-06 05:44:45.000 340 99999.00 99999.00 99999.00 32299.44 2009-12-06 05:44:46.000 340 99999.00 99999.00 99999.00 32260.11 2009-12-06 05:44:47.000 340 99999.00 99999.00 99999.00 32555.37 2009-12-06 05:44:48.000 340 99999.00 99999.00 99999.00 32668.85 2009-12-06 05:44:49.000 340 99999.00 99999.00 99999.00 32641.49 2009-12-06 05:44:50.000 340 99999.00 99999.00 99999.00 32623.77 2009-12-06 05:44:51.000 340 99999.00 99999.00 99999.00 32672.06 2009-12-06 05:44:52.000 340 99999.00 99999.00 99999.00 32638.96 2009-12-06 05:44:53.000 340 99999.00 99999.00 99999.00 32668.19 2009-12-06 05:44:54.000 340 99999.00 99999.00 99999.00 32497.24 2009-12-06 05:44:55.000 340 99999.00 99999.00 99999.00 32390.82 2009-12-06 05:44:56.000 340 99999.00 99999.00 99999.00 32230.13 2009-12-06 05:44:57.000 340 99999.00 99999.00 99999.00 31996.68 2009-12-06 05:44:58.000 340 99999.00 99999.00 99999.00 31896.34 2009-12-06 05:44:59.000 340 99999.00 99999.00 99999.00 31858.28 2009-12-06 05:45:00.000 340 99999.00 99999.00 99999.00 31852.10 2009-12-06 05:45:01.000 340 99999.00 99999.00 99999.00 32100.18 2009-12-06 05:45:02.000 340 99999.00 99999.00 99999.00 32177.02 2009-12-06 05:45:03.000 340 99999.00 99999.00 99999.00 32015.74 2009-12-06 05:45:04.000 340 99999.00 99999.00 99999.00 32334.02 2009-12-06 05:45:05.000 340 99999.00 99999.00 99999.00 32061.67 2009-12-06 05:45:06.000 340 99999.00 99999.00 99999.00 31980.60 2009-12-06 05:45:07.000 340 99999.00 99999.00 99999.00 32342.14 2009-12-06 05:45:08.000 340 99999.00 99999.00 99999.00 32247.93 2009-12-06 05:45:09.000 340 99999.00 99999.00 99999.00 32579.83 2009-12-06 05:45:10.000 340 99999.00 99999.00 99999.00 32673.16 2009-12-06 05:45:11.000 340 99999.00 99999.00 99999.00 32681.87 2009-12-06 05:45:12.000 340 99999.00 99999.00 99999.00 32681.43 2009-12-06 05:45:13.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 05:45:14.000 340 99999.00 99999.00 99999.00 32179.25 2009-12-06 05:45:15.000 340 99999.00 99999.00 99999.00 31962.60 2009-12-06 05:45:16.000 340 99999.00 99999.00 99999.00 32350.88 2009-12-06 05:45:17.000 340 99999.00 99999.00 99999.00 32085.59 2009-12-06 05:45:18.000 340 99999.00 99999.00 99999.00 31910.09 2009-12-06 05:45:19.000 340 99999.00 99999.00 99999.00 32296.90 2009-12-06 05:45:20.000 340 99999.00 99999.00 99999.00 32264.35 2009-12-06 05:45:21.000 340 99999.00 99999.00 99999.00 32173.68 2009-12-06 05:45:22.000 340 99999.00 99999.00 99999.00 32049.22 2009-12-06 05:45:23.000 340 99999.00 99999.00 99999.00 32138.72 2009-12-06 05:45:24.000 340 99999.00 99999.00 99999.00 32053.40 2009-12-06 05:45:25.000 340 99999.00 99999.00 99999.00 31929.15 2009-12-06 05:45:26.000 340 99999.00 99999.00 99999.00 32024.32 2009-12-06 05:45:27.000 340 99999.00 99999.00 99999.00 32525.65 2009-12-06 05:45:28.000 340 99999.00 99999.00 99999.00 32542.93 2009-12-06 05:45:29.000 340 99999.00 99999.00 99999.00 32641.62 2009-12-06 05:45:30.000 340 99999.00 99999.00 99999.00 32678.39 2009-12-06 05:45:31.000 340 99999.00 99999.00 99999.00 32682.09 2009-12-06 05:45:32.000 340 99999.00 99999.00 99999.00 32515.65 2009-12-06 05:45:33.000 340 99999.00 99999.00 99999.00 32418.80 2009-12-06 05:45:34.000 340 99999.00 99999.00 99999.00 32571.48 2009-12-06 05:45:35.000 340 99999.00 99999.00 99999.00 32372.63 2009-12-06 05:45:36.000 340 99999.00 99999.00 99999.00 32291.71 2009-12-06 05:45:37.000 340 99999.00 99999.00 99999.00 32319.63 2009-12-06 05:45:38.000 340 99999.00 99999.00 99999.00 32295.51 2009-12-06 05:45:39.000 340 99999.00 99999.00 99999.00 32060.86 2009-12-06 05:45:40.000 340 99999.00 99999.00 99999.00 31967.90 2009-12-06 05:45:41.000 340 99999.00 99999.00 99999.00 31890.54 2009-12-06 05:45:42.000 340 99999.00 99999.00 99999.00 31817.80 2009-12-06 05:45:43.000 340 99999.00 99999.00 99999.00 31845.38 2009-12-06 05:45:44.000 340 99999.00 99999.00 99999.00 31868.19 2009-12-06 05:45:45.000 340 99999.00 99999.00 99999.00 31875.52 2009-12-06 05:45:46.000 340 99999.00 99999.00 99999.00 31758.25 2009-12-06 05:45:47.000 340 99999.00 99999.00 99999.00 31892.38 2009-12-06 05:45:48.000 340 99999.00 99999.00 99999.00 31939.05 2009-12-06 05:45:49.000 340 99999.00 99999.00 99999.00 32263.71 2009-12-06 05:45:50.000 340 99999.00 99999.00 99999.00 32069.89 2009-12-06 05:45:51.000 340 99999.00 99999.00 99999.00 32513.78 2009-12-06 05:45:52.000 340 99999.00 99999.00 99999.00 32644.09 2009-12-06 05:45:53.000 340 99999.00 99999.00 99999.00 32672.95 2009-12-06 05:45:54.000 340 99999.00 99999.00 99999.00 32681.63 2009-12-06 05:45:55.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 05:45:56.000 340 99999.00 99999.00 99999.00 32510.13 2009-12-06 05:45:57.000 340 99999.00 99999.00 99999.00 32375.91 2009-12-06 05:45:58.000 340 99999.00 99999.00 99999.00 32134.18 2009-12-06 05:45:59.000 340 99999.00 99999.00 99999.00 31939.81 2009-12-06 05:46:00.000 340 99999.00 99999.00 99999.00 31991.36 2009-12-06 05:46:01.000 340 99999.00 99999.00 99999.00 32071.50 2009-12-06 05:46:02.000 340 99999.00 99999.00 99999.00 32097.58 2009-12-06 05:46:03.000 340 99999.00 99999.00 99999.00 32160.00 2009-12-06 05:46:04.000 340 99999.00 99999.00 99999.00 32396.68 2009-12-06 05:46:05.000 340 99999.00 99999.00 99999.00 32505.89 2009-12-06 05:46:06.000 340 99999.00 99999.00 99999.00 32654.08 2009-12-06 05:46:07.000 340 99999.00 99999.00 99999.00 32679.36 2009-12-06 05:46:08.000 340 99999.00 99999.00 99999.00 32512.94 2009-12-06 05:46:09.000 340 99999.00 99999.00 99999.00 32249.23 2009-12-06 05:46:10.000 340 99999.00 99999.00 99999.00 32487.14 2009-12-06 05:46:11.000 340 99999.00 99999.00 99999.00 32537.51 2009-12-06 05:46:12.000 340 99999.00 99999.00 99999.00 32467.23 2009-12-06 05:46:13.000 340 99999.00 99999.00 99999.00 32512.19 2009-12-06 05:46:14.000 340 99999.00 99999.00 99999.00 32527.23 2009-12-06 05:46:15.000 340 99999.00 99999.00 99999.00 32559.60 2009-12-06 05:46:16.000 340 99999.00 99999.00 99999.00 32421.48 2009-12-06 05:46:17.000 340 99999.00 99999.00 99999.00 32167.15 2009-12-06 05:46:18.000 340 99999.00 99999.00 99999.00 32112.78 2009-12-06 05:46:19.000 340 99999.00 99999.00 99999.00 32447.57 2009-12-06 05:46:20.000 340 99999.00 99999.00 99999.00 32148.96 2009-12-06 05:46:21.000 340 99999.00 99999.00 99999.00 32318.96 2009-12-06 05:46:22.000 340 99999.00 99999.00 99999.00 32033.40 2009-12-06 05:46:23.000 340 99999.00 99999.00 99999.00 32189.44 2009-12-06 05:46:24.000 340 99999.00 99999.00 99999.00 32431.76 2009-12-06 05:46:25.000 340 99999.00 99999.00 99999.00 32281.66 2009-12-06 05:46:26.000 340 99999.00 99999.00 99999.00 32456.02 2009-12-06 05:46:27.000 340 99999.00 99999.00 99999.00 32649.11 2009-12-06 05:46:28.000 340 99999.00 99999.00 99999.00 32678.88 2009-12-06 05:46:29.000 340 99999.00 99999.00 99999.00 32681.57 2009-12-06 05:46:30.000 340 99999.00 99999.00 99999.00 32450.60 2009-12-06 05:46:31.000 340 99999.00 99999.00 99999.00 32151.06 2009-12-06 05:46:32.000 340 99999.00 99999.00 99999.00 31942.61 2009-12-06 05:46:33.000 340 99999.00 99999.00 99999.00 31903.11 2009-12-06 05:46:34.000 340 99999.00 99999.00 99999.00 31827.75 2009-12-06 05:46:35.000 340 99999.00 99999.00 99999.00 32006.54 2009-12-06 05:46:36.000 340 99999.00 99999.00 99999.00 31905.28 2009-12-06 05:46:37.000 340 99999.00 99999.00 99999.00 32227.53 2009-12-06 05:46:38.000 340 99999.00 99999.00 99999.00 32024.34 2009-12-06 05:46:39.000 340 99999.00 99999.00 99999.00 32282.86 2009-12-06 05:46:40.000 340 99999.00 99999.00 99999.00 32599.65 2009-12-06 05:46:41.000 340 99999.00 99999.00 99999.00 32648.40 2009-12-06 05:46:42.000 340 99999.00 99999.00 99999.00 32676.57 2009-12-06 05:46:43.000 340 99999.00 99999.00 99999.00 32383.46 2009-12-06 05:46:44.000 340 99999.00 99999.00 99999.00 32367.78 2009-12-06 05:46:45.000 340 99999.00 99999.00 99999.00 32270.48 2009-12-06 05:46:46.000 340 99999.00 99999.00 99999.00 32496.27 2009-12-06 05:46:47.000 340 99999.00 99999.00 99999.00 32560.95 2009-12-06 05:46:48.000 340 99999.00 99999.00 99999.00 32387.30 2009-12-06 05:46:49.000 340 99999.00 99999.00 99999.00 32194.83 2009-12-06 05:46:50.000 340 99999.00 99999.00 99999.00 32544.37 2009-12-06 05:46:51.000 340 99999.00 99999.00 99999.00 32123.98 2009-12-06 05:46:52.000 340 99999.00 99999.00 99999.00 32034.70 2009-12-06 05:46:53.000 340 99999.00 99999.00 99999.00 32210.43 2009-12-06 05:46:54.000 340 99999.00 99999.00 99999.00 32311.25 2009-12-06 05:46:55.000 340 99999.00 99999.00 99999.00 32060.77 2009-12-06 05:46:56.000 340 99999.00 99999.00 99999.00 32069.04 2009-12-06 05:46:57.000 340 99999.00 99999.00 99999.00 32143.85 2009-12-06 05:46:58.000 340 99999.00 99999.00 99999.00 32221.80 2009-12-06 05:46:59.000 340 99999.00 99999.00 99999.00 32532.76 2009-12-06 05:47:00.000 340 99999.00 99999.00 99999.00 32351.50 2009-12-06 05:47:01.000 340 99999.00 99999.00 99999.00 32588.48 2009-12-06 05:47:02.000 340 99999.00 99999.00 99999.00 32673.50 2009-12-06 05:47:03.000 340 99999.00 99999.00 99999.00 32681.71 2009-12-06 05:47:04.000 340 99999.00 99999.00 99999.00 32363.89 2009-12-06 05:47:05.000 340 99999.00 99999.00 99999.00 32490.68 2009-12-06 05:47:06.000 340 99999.00 99999.00 99999.00 32341.83 2009-12-06 05:47:07.000 340 99999.00 99999.00 99999.00 32620.51 2009-12-06 05:47:08.000 340 99999.00 99999.00 99999.00 32274.68 2009-12-06 05:47:09.000 340 99999.00 99999.00 99999.00 31981.25 2009-12-06 05:47:10.000 340 99999.00 99999.00 99999.00 31914.72 2009-12-06 05:47:11.000 340 99999.00 99999.00 99999.00 31947.30 2009-12-06 05:47:12.000 340 99999.00 99999.00 99999.00 31837.25 2009-12-06 05:47:13.000 340 99999.00 99999.00 99999.00 31886.42 2009-12-06 05:47:14.000 340 99999.00 99999.00 99999.00 31913.13 2009-12-06 05:47:15.000 340 99999.00 99999.00 99999.00 32112.43 2009-12-06 05:47:16.000 340 99999.00 99999.00 99999.00 32441.00 2009-12-06 05:47:17.000 340 99999.00 99999.00 99999.00 32645.06 2009-12-06 05:47:18.000 340 99999.00 99999.00 99999.00 32657.98 2009-12-06 05:47:19.000 340 99999.00 99999.00 99999.00 32677.95 2009-12-06 05:47:20.000 340 99999.00 99999.00 99999.00 32681.88 2009-12-06 05:47:21.000 340 99999.00 99999.00 99999.00 32301.16 2009-12-06 05:47:22.000 340 99999.00 99999.00 99999.00 32321.85 2009-12-06 05:47:23.000 340 99999.00 99999.00 99999.00 32430.78 2009-12-06 05:47:24.000 340 99999.00 99999.00 99999.00 32494.77 2009-12-06 05:47:25.000 340 99999.00 99999.00 99999.00 32637.77 2009-12-06 05:47:26.000 340 99999.00 99999.00 99999.00 32678.39 2009-12-06 05:47:27.000 340 99999.00 99999.00 99999.00 32321.76 2009-12-06 05:47:28.000 340 99999.00 99999.00 99999.00 32032.35 2009-12-06 05:47:29.000 340 99999.00 99999.00 99999.00 32025.01 2009-12-06 05:47:30.000 340 99999.00 99999.00 99999.00 32170.21 2009-12-06 05:47:31.000 340 99999.00 99999.00 99999.00 32047.69 2009-12-06 05:47:32.000 340 99999.00 99999.00 99999.00 32357.62 2009-12-06 05:47:33.000 340 99999.00 99999.00 99999.00 32415.80 2009-12-06 05:47:34.000 340 99999.00 99999.00 99999.00 32469.62 2009-12-06 05:47:35.000 340 99999.00 99999.00 99999.00 32311.11 2009-12-06 05:47:36.000 340 99999.00 99999.00 99999.00 32077.07 2009-12-06 05:47:37.000 340 99999.00 99999.00 99999.00 32352.53 2009-12-06 05:47:38.000 340 99999.00 99999.00 99999.00 32191.87 2009-12-06 05:47:39.000 340 99999.00 99999.00 99999.00 32319.30 2009-12-06 05:47:40.000 340 99999.00 99999.00 99999.00 32396.11 2009-12-06 05:47:41.000 340 99999.00 99999.00 99999.00 32606.84 2009-12-06 05:47:42.000 340 99999.00 99999.00 99999.00 32461.42 2009-12-06 05:47:43.000 340 99999.00 99999.00 99999.00 32074.91 2009-12-06 05:47:44.000 340 99999.00 99999.00 99999.00 32376.09 2009-12-06 05:47:45.000 340 99999.00 99999.00 99999.00 32111.58 2009-12-06 05:47:46.000 340 99999.00 99999.00 99999.00 32039.99 2009-12-06 05:47:47.000 340 99999.00 99999.00 99999.00 32111.54 2009-12-06 05:47:48.000 340 99999.00 99999.00 99999.00 31942.84 2009-12-06 05:47:49.000 340 99999.00 99999.00 99999.00 32294.21 2009-12-06 05:47:50.000 340 99999.00 99999.00 99999.00 32538.47 2009-12-06 05:47:51.000 340 99999.00 99999.00 99999.00 32199.67 2009-12-06 05:47:52.000 340 99999.00 99999.00 99999.00 32558.73 2009-12-06 05:47:53.000 340 99999.00 99999.00 99999.00 32671.74 2009-12-06 05:47:54.000 340 99999.00 99999.00 99999.00 32680.82 2009-12-06 05:47:55.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 05:47:56.000 340 99999.00 99999.00 99999.00 32681.31 2009-12-06 05:47:57.000 340 99999.00 99999.00 99999.00 32392.02 2009-12-06 05:47:58.000 340 99999.00 99999.00 99999.00 32110.40 2009-12-06 05:47:59.000 340 99999.00 99999.00 99999.00 32118.27 2009-12-06 05:48:00.000 340 99999.00 99999.00 99999.00 31870.00 2009-12-06 05:48:01.000 340 99999.00 99999.00 99999.00 31888.31 2009-12-06 05:48:02.000 340 99999.00 99999.00 99999.00 31837.70 2009-12-06 05:48:03.000 340 99999.00 99999.00 99999.00 31887.70 2009-12-06 05:48:04.000 340 99999.00 99999.00 99999.00 31843.02 2009-12-06 05:48:05.000 340 99999.00 99999.00 99999.00 32082.18 2009-12-06 05:48:06.000 340 99999.00 99999.00 99999.00 32066.68 2009-12-06 05:48:07.000 340 99999.00 99999.00 99999.00 31978.07 2009-12-06 05:48:08.000 340 99999.00 99999.00 99999.00 32037.39 2009-12-06 05:48:09.000 340 99999.00 99999.00 99999.00 32201.30 2009-12-06 05:48:10.000 340 99999.00 99999.00 99999.00 32067.36 2009-12-06 05:48:11.000 340 99999.00 99999.00 99999.00 32244.32 2009-12-06 05:48:12.000 340 99999.00 99999.00 99999.00 32374.99 2009-12-06 05:48:13.000 340 99999.00 99999.00 99999.00 32608.98 2009-12-06 05:48:14.000 340 99999.00 99999.00 99999.00 32675.60 2009-12-06 05:48:15.000 340 99999.00 99999.00 99999.00 32681.86 2009-12-06 05:48:16.000 340 99999.00 99999.00 99999.00 32578.05 2009-12-06 05:48:17.000 340 99999.00 99999.00 99999.00 32592.25 2009-12-06 05:48:18.000 340 99999.00 99999.00 99999.00 32595.31 2009-12-06 05:48:19.000 340 99999.00 99999.00 99999.00 32626.65 2009-12-06 05:48:20.000 340 99999.00 99999.00 99999.00 32307.97 2009-12-06 05:48:21.000 340 99999.00 99999.00 99999.00 32384.31 2009-12-06 05:48:22.000 340 99999.00 99999.00 99999.00 32461.18 2009-12-06 05:48:23.000 340 99999.00 99999.00 99999.00 32621.60 2009-12-06 05:48:24.000 340 99999.00 99999.00 99999.00 32417.26 2009-12-06 05:48:25.000 340 99999.00 99999.00 99999.00 32292.69 2009-12-06 05:48:26.000 340 99999.00 99999.00 99999.00 32053.27 2009-12-06 05:48:27.000 340 99999.00 99999.00 99999.00 32196.53 2009-12-06 05:48:28.000 340 99999.00 99999.00 99999.00 32583.64 2009-12-06 05:48:29.000 340 99999.00 99999.00 99999.00 32630.90 2009-12-06 05:48:30.000 340 99999.00 99999.00 99999.00 32327.40 2009-12-06 05:48:31.000 340 99999.00 99999.00 99999.00 32167.54 2009-12-06 05:48:32.000 340 99999.00 99999.00 99999.00 32010.52 2009-12-06 05:48:33.000 340 99999.00 99999.00 99999.00 31945.10 2009-12-06 05:48:34.000 340 99999.00 99999.00 99999.00 32036.97 2009-12-06 05:48:35.000 340 99999.00 99999.00 99999.00 31862.40 2009-12-06 05:48:36.000 340 99999.00 99999.00 99999.00 31969.42 2009-12-06 05:48:37.000 340 99999.00 99999.00 99999.00 31975.03 2009-12-06 05:48:38.000 340 99999.00 99999.00 99999.00 31894.44 2009-12-06 05:48:39.000 340 99999.00 99999.00 99999.00 31935.17 2009-12-06 05:48:40.000 340 99999.00 99999.00 99999.00 31756.89 2009-12-06 05:48:41.000 340 99999.00 99999.00 99999.00 31892.43 2009-12-06 05:48:42.000 340 99999.00 99999.00 99999.00 31944.93 2009-12-06 05:48:43.000 340 99999.00 99999.00 99999.00 31994.95 2009-12-06 05:48:44.000 340 99999.00 99999.00 99999.00 31892.72 2009-12-06 05:48:45.000 340 99999.00 99999.00 99999.00 32040.62 2009-12-06 05:48:46.000 340 99999.00 99999.00 99999.00 32326.05 2009-12-06 05:48:47.000 340 99999.00 99999.00 99999.00 32504.42 2009-12-06 05:48:48.000 340 99999.00 99999.00 99999.00 32414.65 2009-12-06 05:48:49.000 340 99999.00 99999.00 99999.00 32611.65 2009-12-06 05:48:50.000 340 99999.00 99999.00 99999.00 32676.12 2009-12-06 05:48:51.000 340 99999.00 99999.00 99999.00 32661.04 2009-12-06 05:48:52.000 340 99999.00 99999.00 99999.00 32525.81 2009-12-06 05:48:53.000 340 99999.00 99999.00 99999.00 32652.65 2009-12-06 05:48:54.000 340 99999.00 99999.00 99999.00 32679.78 2009-12-06 05:48:55.000 340 99999.00 99999.00 99999.00 32681.94 2009-12-06 05:48:56.000 340 99999.00 99999.00 99999.00 32681.28 2009-12-06 05:48:57.000 340 99999.00 99999.00 99999.00 32278.07 2009-12-06 05:48:58.000 340 99999.00 99999.00 99999.00 32021.01 2009-12-06 05:48:59.000 340 99999.00 99999.00 99999.00 31881.63 2009-12-06 05:49:00.000 340 99999.00 99999.00 99999.00 31915.20 2009-12-06 05:49:01.000 340 99999.00 99999.00 99999.00 32077.31 2009-12-06 05:49:02.000 340 99999.00 99999.00 99999.00 31876.04 2009-12-06 05:49:03.000 340 99999.00 99999.00 99999.00 31844.72 2009-12-06 05:49:04.000 340 99999.00 99999.00 99999.00 31694.26 2009-12-06 05:49:05.000 340 99999.00 99999.00 99999.00 31736.19 2009-12-06 05:49:06.000 340 99999.00 99999.00 99999.00 31790.53 2009-12-06 05:49:07.000 340 99999.00 99999.00 99999.00 31864.39 2009-12-06 05:49:08.000 340 99999.00 99999.00 99999.00 32084.33 2009-12-06 05:49:09.000 340 99999.00 99999.00 99999.00 32225.51 2009-12-06 05:49:10.000 340 99999.00 99999.00 99999.00 32148.50 2009-12-06 05:49:11.000 340 99999.00 99999.00 99999.00 32556.21 2009-12-06 05:49:12.000 340 99999.00 99999.00 99999.00 32671.38 2009-12-06 05:49:13.000 340 99999.00 99999.00 99999.00 32680.71 2009-12-06 05:49:14.000 340 99999.00 99999.00 99999.00 32681.48 2009-12-06 05:49:15.000 340 99999.00 99999.00 99999.00 32660.25 2009-12-06 05:49:16.000 340 99999.00 99999.00 99999.00 32233.85 2009-12-06 05:49:17.000 340 99999.00 99999.00 99999.00 32545.60 2009-12-06 05:49:18.000 340 99999.00 99999.00 99999.00 32605.86 2009-12-06 05:49:19.000 340 99999.00 99999.00 99999.00 32351.06 2009-12-06 05:49:20.000 340 99999.00 99999.00 99999.00 32079.25 2009-12-06 05:49:21.000 340 99999.00 99999.00 99999.00 32158.99 2009-12-06 05:49:22.000 340 99999.00 99999.00 99999.00 32151.57 2009-12-06 05:49:23.000 340 99999.00 99999.00 99999.00 32234.02 2009-12-06 05:49:24.000 340 99999.00 99999.00 99999.00 32083.23 2009-12-06 05:49:25.000 340 99999.00 99999.00 99999.00 32535.84 2009-12-06 05:49:26.000 340 99999.00 99999.00 99999.00 32521.84 2009-12-06 05:49:27.000 340 99999.00 99999.00 99999.00 32406.09 2009-12-06 05:49:28.000 340 99999.00 99999.00 99999.00 32585.37 2009-12-06 05:49:29.000 340 99999.00 99999.00 99999.00 32310.47 2009-12-06 05:49:30.000 340 99999.00 99999.00 99999.00 32268.58 2009-12-06 05:49:31.000 340 99999.00 99999.00 99999.00 32161.96 2009-12-06 05:49:32.000 340 99999.00 99999.00 99999.00 31986.59 2009-12-06 05:49:33.000 340 99999.00 99999.00 99999.00 32244.24 2009-12-06 05:49:34.000 340 99999.00 99999.00 99999.00 32464.03 2009-12-06 05:49:35.000 340 99999.00 99999.00 99999.00 32583.35 2009-12-06 05:49:36.000 340 99999.00 99999.00 99999.00 32659.87 2009-12-06 05:49:37.000 340 99999.00 99999.00 99999.00 32468.54 2009-12-06 05:49:38.000 340 99999.00 99999.00 99999.00 32622.43 2009-12-06 05:49:39.000 340 99999.00 99999.00 99999.00 32635.80 2009-12-06 05:49:40.000 340 99999.00 99999.00 99999.00 32308.38 2009-12-06 05:49:41.000 340 99999.00 99999.00 99999.00 32100.05 2009-12-06 05:49:42.000 340 99999.00 99999.00 99999.00 32140.59 2009-12-06 05:49:43.000 340 99999.00 99999.00 99999.00 32051.84 2009-12-06 05:49:44.000 340 99999.00 99999.00 99999.00 32076.31 2009-12-06 05:49:45.000 340 99999.00 99999.00 99999.00 31879.39 2009-12-06 05:49:46.000 340 99999.00 99999.00 99999.00 32160.74 2009-12-06 05:49:47.000 340 99999.00 99999.00 99999.00 32124.29 2009-12-06 05:49:48.000 340 99999.00 99999.00 99999.00 32068.95 2009-12-06 05:49:49.000 340 99999.00 99999.00 99999.00 31971.32 2009-12-06 05:49:50.000 340 99999.00 99999.00 99999.00 31951.79 2009-12-06 05:49:51.000 340 99999.00 99999.00 99999.00 31933.70 2009-12-06 05:49:52.000 340 99999.00 99999.00 99999.00 31868.56 2009-12-06 05:49:53.000 340 99999.00 99999.00 99999.00 32220.64 2009-12-06 05:49:54.000 340 99999.00 99999.00 99999.00 32612.08 2009-12-06 05:49:55.000 340 99999.00 99999.00 99999.00 32656.72 2009-12-06 05:49:56.000 340 99999.00 99999.00 99999.00 32674.21 2009-12-06 05:49:57.000 340 99999.00 99999.00 99999.00 32618.27 2009-12-06 05:49:58.000 340 99999.00 99999.00 99999.00 32586.40 2009-12-06 05:49:59.000 340 99999.00 99999.00 99999.00 32634.63 2009-12-06 05:50:00.000 340 99999.00 99999.00 99999.00 32360.46 2009-12-06 05:50:01.000 340 99999.00 99999.00 99999.00 32388.46 2009-12-06 05:50:02.000 340 99999.00 99999.00 99999.00 32149.22 2009-12-06 05:50:03.000 340 99999.00 99999.00 99999.00 31941.87 2009-12-06 05:50:04.000 340 99999.00 99999.00 99999.00 31888.93 2009-12-06 05:50:05.000 340 99999.00 99999.00 99999.00 31962.99 2009-12-06 05:50:06.000 340 99999.00 99999.00 99999.00 31855.99 2009-12-06 05:50:07.000 340 99999.00 99999.00 99999.00 31887.46 2009-12-06 05:50:08.000 340 99999.00 99999.00 99999.00 31811.68 2009-12-06 05:50:09.000 340 99999.00 99999.00 99999.00 31904.30 2009-12-06 05:50:10.000 340 99999.00 99999.00 99999.00 31860.66 2009-12-06 05:50:11.000 340 99999.00 99999.00 99999.00 32229.35 2009-12-06 05:50:12.000 340 99999.00 99999.00 99999.00 32385.96 2009-12-06 05:50:13.000 340 99999.00 99999.00 99999.00 32608.72 2009-12-06 05:50:14.000 340 99999.00 99999.00 99999.00 32675.23 2009-12-06 05:50:15.000 340 99999.00 99999.00 99999.00 32681.45 2009-12-06 05:50:16.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 05:50:17.000 340 99999.00 99999.00 99999.00 32659.36 2009-12-06 05:50:18.000 340 99999.00 99999.00 99999.00 32635.15 2009-12-06 05:50:19.000 340 99999.00 99999.00 99999.00 32523.69 2009-12-06 05:50:20.000 340 99999.00 99999.00 99999.00 32206.11 2009-12-06 05:50:21.000 340 99999.00 99999.00 99999.00 32368.12 2009-12-06 05:50:22.000 340 99999.00 99999.00 99999.00 32398.85 2009-12-06 05:50:23.000 340 99999.00 99999.00 99999.00 32235.22 2009-12-06 05:50:24.000 340 99999.00 99999.00 99999.00 32265.45 2009-12-06 05:50:25.000 340 99999.00 99999.00 99999.00 32149.89 2009-12-06 05:50:26.000 340 99999.00 99999.00 99999.00 32341.50 2009-12-06 05:50:27.000 340 99999.00 99999.00 99999.00 32143.18 2009-12-06 05:50:28.000 340 99999.00 99999.00 99999.00 32329.29 2009-12-06 05:50:29.000 340 99999.00 99999.00 99999.00 32583.13 2009-12-06 05:50:30.000 340 99999.00 99999.00 99999.00 32668.34 2009-12-06 05:50:31.000 340 99999.00 99999.00 99999.00 32658.35 2009-12-06 05:50:32.000 340 99999.00 99999.00 99999.00 32551.65 2009-12-06 05:50:33.000 340 99999.00 99999.00 99999.00 32603.02 2009-12-06 05:50:34.000 340 99999.00 99999.00 99999.00 32249.91 2009-12-06 05:50:35.000 340 99999.00 99999.00 99999.00 32227.34 2009-12-06 05:50:36.000 340 99999.00 99999.00 99999.00 32379.00 2009-12-06 05:50:37.000 340 99999.00 99999.00 99999.00 32274.58 2009-12-06 05:50:38.000 340 99999.00 99999.00 99999.00 32381.24 2009-12-06 05:50:39.000 340 99999.00 99999.00 99999.00 32129.41 2009-12-06 05:50:40.000 340 99999.00 99999.00 99999.00 32082.48 2009-12-06 05:50:41.000 340 99999.00 99999.00 99999.00 32184.73 2009-12-06 05:50:42.000 340 99999.00 99999.00 99999.00 32285.50 2009-12-06 05:50:43.000 340 99999.00 99999.00 99999.00 32473.84 2009-12-06 05:50:44.000 340 99999.00 99999.00 99999.00 32166.82 2009-12-06 05:50:45.000 340 99999.00 99999.00 99999.00 32552.96 2009-12-06 05:50:46.000 340 99999.00 99999.00 99999.00 32652.78 2009-12-06 05:50:47.000 340 99999.00 99999.00 99999.00 32678.71 2009-12-06 05:50:48.000 340 99999.00 99999.00 99999.00 32641.40 2009-12-06 05:50:49.000 340 99999.00 99999.00 99999.00 32248.69 2009-12-06 05:50:50.000 340 99999.00 99999.00 99999.00 32208.60 2009-12-06 05:50:51.000 340 99999.00 99999.00 99999.00 32533.97 2009-12-06 05:50:52.000 340 99999.00 99999.00 99999.00 32279.66 2009-12-06 05:50:53.000 340 99999.00 99999.00 99999.00 32240.89 2009-12-06 05:50:54.000 340 99999.00 99999.00 99999.00 32066.79 2009-12-06 05:50:55.000 340 99999.00 99999.00 99999.00 32008.53 2009-12-06 05:50:56.000 340 99999.00 99999.00 99999.00 32173.16 2009-12-06 05:50:57.000 340 99999.00 99999.00 99999.00 32136.68 2009-12-06 05:50:58.000 340 99999.00 99999.00 99999.00 32550.56 2009-12-06 05:50:59.000 340 99999.00 99999.00 99999.00 32651.15 2009-12-06 05:51:00.000 340 99999.00 99999.00 99999.00 32674.15 2009-12-06 05:51:01.000 340 99999.00 99999.00 99999.00 32658.90 2009-12-06 05:51:02.000 340 99999.00 99999.00 99999.00 32614.82 2009-12-06 05:51:03.000 340 99999.00 99999.00 99999.00 32660.55 2009-12-06 05:51:04.000 340 99999.00 99999.00 99999.00 32618.14 2009-12-06 05:51:05.000 340 99999.00 99999.00 99999.00 32662.18 2009-12-06 05:51:06.000 340 99999.00 99999.00 99999.00 32660.85 2009-12-06 05:51:07.000 340 99999.00 99999.00 99999.00 32572.25 2009-12-06 05:51:08.000 340 99999.00 99999.00 99999.00 32514.52 2009-12-06 05:51:09.000 340 99999.00 99999.00 99999.00 32183.32 2009-12-06 05:51:10.000 340 99999.00 99999.00 99999.00 32211.52 2009-12-06 05:51:11.000 340 99999.00 99999.00 99999.00 32118.26 2009-12-06 05:51:12.000 340 99999.00 99999.00 99999.00 31912.69 2009-12-06 05:51:13.000 340 99999.00 99999.00 99999.00 31943.18 2009-12-06 05:51:14.000 340 99999.00 99999.00 99999.00 31974.16 2009-12-06 05:51:15.000 340 99999.00 99999.00 99999.00 32181.10 2009-12-06 05:51:16.000 340 99999.00 99999.00 99999.00 32284.81 2009-12-06 05:51:17.000 340 99999.00 99999.00 99999.00 32141.51 2009-12-06 05:51:18.000 340 99999.00 99999.00 99999.00 32106.78 2009-12-06 05:51:19.000 340 99999.00 99999.00 99999.00 32065.80 2009-12-06 05:51:20.000 340 99999.00 99999.00 99999.00 31953.36 2009-12-06 05:51:21.000 340 99999.00 99999.00 99999.00 31951.69 2009-12-06 05:51:22.000 340 99999.00 99999.00 99999.00 31998.63 2009-12-06 05:51:23.000 340 99999.00 99999.00 99999.00 32044.20 2009-12-06 05:51:24.000 340 99999.00 99999.00 99999.00 32267.63 2009-12-06 05:51:25.000 340 99999.00 99999.00 99999.00 32587.62 2009-12-06 05:51:26.000 340 99999.00 99999.00 99999.00 32673.97 2009-12-06 05:51:27.000 340 99999.00 99999.00 99999.00 32681.45 2009-12-06 05:51:28.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 05:51:29.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 05:51:30.000 340 99999.00 99999.00 99999.00 32682.03 2009-12-06 05:51:31.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 05:51:32.000 340 99999.00 99999.00 99999.00 32598.55 2009-12-06 05:51:33.000 340 99999.00 99999.00 99999.00 32211.99 2009-12-06 05:51:34.000 340 99999.00 99999.00 99999.00 32282.31 2009-12-06 05:51:35.000 340 99999.00 99999.00 99999.00 32024.92 2009-12-06 05:51:36.000 340 99999.00 99999.00 99999.00 31880.94 2009-12-06 05:51:37.000 340 99999.00 99999.00 99999.00 32098.01 2009-12-06 05:51:38.000 340 99999.00 99999.00 99999.00 31997.73 2009-12-06 05:51:39.000 340 99999.00 99999.00 99999.00 31845.68 2009-12-06 05:51:40.000 340 99999.00 99999.00 99999.00 31805.63 2009-12-06 05:51:41.000 340 99999.00 99999.00 99999.00 31864.44 2009-12-06 05:51:42.000 340 99999.00 99999.00 99999.00 31814.68 2009-12-06 05:51:43.000 340 99999.00 99999.00 99999.00 31786.23 2009-12-06 05:51:44.000 340 99999.00 99999.00 99999.00 32006.73 2009-12-06 05:51:45.000 340 99999.00 99999.00 99999.00 31902.32 2009-12-06 05:51:46.000 340 99999.00 99999.00 99999.00 31974.11 2009-12-06 05:51:47.000 340 99999.00 99999.00 99999.00 31946.33 2009-12-06 05:51:48.000 340 99999.00 99999.00 99999.00 32518.49 2009-12-06 05:51:49.000 340 99999.00 99999.00 99999.00 32648.06 2009-12-06 05:51:50.000 340 99999.00 99999.00 99999.00 32677.72 2009-12-06 05:51:51.000 340 99999.00 99999.00 99999.00 32681.37 2009-12-06 05:51:52.000 340 99999.00 99999.00 99999.00 32681.92 2009-12-06 05:51:53.000 340 99999.00 99999.00 99999.00 32681.89 2009-12-06 05:51:54.000 340 99999.00 99999.00 99999.00 32196.87 2009-12-06 05:51:55.000 340 99999.00 99999.00 99999.00 32175.05 2009-12-06 05:51:56.000 340 99999.00 99999.00 99999.00 32096.88 2009-12-06 05:51:57.000 340 99999.00 99999.00 99999.00 31959.48 2009-12-06 05:51:58.000 340 99999.00 99999.00 99999.00 32225.13 2009-12-06 05:51:59.000 340 99999.00 99999.00 99999.00 32317.72 2009-12-06 05:52:00.000 340 99999.00 99999.00 99999.00 32015.13 2009-12-06 05:52:01.000 340 99999.00 99999.00 99999.00 31998.49 2009-12-06 05:52:02.000 340 99999.00 99999.00 99999.00 31980.18 2009-12-06 05:52:03.000 340 99999.00 99999.00 99999.00 32107.99 2009-12-06 05:52:04.000 340 99999.00 99999.00 99999.00 32002.41 2009-12-06 05:52:05.000 340 99999.00 99999.00 99999.00 31960.45 2009-12-06 05:52:06.000 340 99999.00 99999.00 99999.00 32319.67 2009-12-06 05:52:07.000 340 99999.00 99999.00 99999.00 32435.07 2009-12-06 05:52:08.000 340 99999.00 99999.00 99999.00 32619.07 2009-12-06 05:52:09.000 340 99999.00 99999.00 99999.00 32675.11 2009-12-06 05:52:10.000 340 99999.00 99999.00 99999.00 32641.71 2009-12-06 05:52:11.000 340 99999.00 99999.00 99999.00 32667.06 2009-12-06 05:52:12.000 340 99999.00 99999.00 99999.00 32598.17 2009-12-06 05:52:13.000 340 99999.00 99999.00 99999.00 32546.71 2009-12-06 05:52:14.000 340 99999.00 99999.00 99999.00 32428.31 2009-12-06 05:52:15.000 340 99999.00 99999.00 99999.00 32023.41 2009-12-06 05:52:16.000 340 99999.00 99999.00 99999.00 32020.16 2009-12-06 05:52:17.000 340 99999.00 99999.00 99999.00 32361.51 2009-12-06 05:52:18.000 340 99999.00 99999.00 99999.00 32488.62 2009-12-06 05:52:19.000 340 99999.00 99999.00 99999.00 32635.31 2009-12-06 05:52:20.000 340 99999.00 99999.00 99999.00 32655.90 2009-12-06 05:52:21.000 340 99999.00 99999.00 99999.00 32523.80 2009-12-06 05:52:22.000 340 99999.00 99999.00 99999.00 32650.52 2009-12-06 05:52:23.000 340 99999.00 99999.00 99999.00 32298.52 2009-12-06 05:52:24.000 340 99999.00 99999.00 99999.00 32192.41 2009-12-06 05:52:25.000 340 99999.00 99999.00 99999.00 32206.25 2009-12-06 05:52:26.000 340 99999.00 99999.00 99999.00 32327.31 2009-12-06 05:52:27.000 340 99999.00 99999.00 99999.00 32131.62 2009-12-06 05:52:28.000 340 99999.00 99999.00 99999.00 32402.03 2009-12-06 05:52:29.000 340 99999.00 99999.00 99999.00 32625.27 2009-12-06 05:52:30.000 340 99999.00 99999.00 99999.00 32471.45 2009-12-06 05:52:31.000 340 99999.00 99999.00 99999.00 32236.03 2009-12-06 05:52:32.000 340 99999.00 99999.00 99999.00 32363.68 2009-12-06 05:52:33.000 340 99999.00 99999.00 99999.00 32231.21 2009-12-06 05:52:34.000 340 99999.00 99999.00 99999.00 32565.45 2009-12-06 05:52:35.000 340 99999.00 99999.00 99999.00 32416.68 2009-12-06 05:52:36.000 340 99999.00 99999.00 99999.00 32631.72 2009-12-06 05:52:37.000 340 99999.00 99999.00 99999.00 32423.67 2009-12-06 05:52:38.000 340 99999.00 99999.00 99999.00 32522.32 2009-12-06 05:52:39.000 340 99999.00 99999.00 99999.00 32253.58 2009-12-06 05:52:40.000 340 99999.00 99999.00 99999.00 32106.52 2009-12-06 05:52:41.000 340 99999.00 99999.00 99999.00 32274.19 2009-12-06 05:52:42.000 340 99999.00 99999.00 99999.00 32104.21 2009-12-06 05:52:43.000 340 99999.00 99999.00 99999.00 32182.66 2009-12-06 05:52:44.000 340 99999.00 99999.00 99999.00 32220.05 2009-12-06 05:52:45.000 340 99999.00 99999.00 99999.00 32334.55 2009-12-06 05:52:46.000 340 99999.00 99999.00 99999.00 32096.87 2009-12-06 05:52:47.000 340 99999.00 99999.00 99999.00 31949.46 2009-12-06 05:52:48.000 340 99999.00 99999.00 99999.00 32069.22 2009-12-06 05:52:49.000 340 99999.00 99999.00 99999.00 32315.18 2009-12-06 05:52:50.000 340 99999.00 99999.00 99999.00 32385.73 2009-12-06 05:52:51.000 340 99999.00 99999.00 99999.00 32631.00 2009-12-06 05:52:52.000 340 99999.00 99999.00 99999.00 32678.14 2009-12-06 05:52:53.000 340 99999.00 99999.00 99999.00 32555.27 2009-12-06 05:52:54.000 340 99999.00 99999.00 99999.00 32643.71 2009-12-06 05:52:55.000 340 99999.00 99999.00 99999.00 32387.01 2009-12-06 05:52:56.000 340 99999.00 99999.00 99999.00 32510.49 2009-12-06 05:52:57.000 340 99999.00 99999.00 99999.00 32144.22 2009-12-06 05:52:58.000 340 99999.00 99999.00 99999.00 32462.96 2009-12-06 05:52:59.000 340 99999.00 99999.00 99999.00 32338.57 2009-12-06 05:53:00.000 340 99999.00 99999.00 99999.00 32358.61 2009-12-06 05:53:01.000 340 99999.00 99999.00 99999.00 32227.34 2009-12-06 05:53:02.000 340 99999.00 99999.00 99999.00 32333.97 2009-12-06 05:53:03.000 340 99999.00 99999.00 99999.00 32203.84 2009-12-06 05:53:04.000 340 99999.00 99999.00 99999.00 31990.82 2009-12-06 05:53:05.000 340 99999.00 99999.00 99999.00 32013.59 2009-12-06 05:53:06.000 340 99999.00 99999.00 99999.00 32047.55 2009-12-06 05:53:07.000 340 99999.00 99999.00 99999.00 31826.37 2009-12-06 05:53:08.000 340 99999.00 99999.00 99999.00 31945.87 2009-12-06 05:53:09.000 340 99999.00 99999.00 99999.00 32171.26 2009-12-06 05:53:10.000 340 99999.00 99999.00 99999.00 32596.85 2009-12-06 05:53:11.000 340 99999.00 99999.00 99999.00 32675.43 2009-12-06 05:53:12.000 340 99999.00 99999.00 99999.00 32681.81 2009-12-06 05:53:13.000 340 99999.00 99999.00 99999.00 32450.60 2009-12-06 05:53:14.000 340 99999.00 99999.00 99999.00 32614.62 2009-12-06 05:53:15.000 340 99999.00 99999.00 99999.00 32422.17 2009-12-06 05:53:16.000 340 99999.00 99999.00 99999.00 32442.30 2009-12-06 05:53:17.000 340 99999.00 99999.00 99999.00 32604.74 2009-12-06 05:53:18.000 340 99999.00 99999.00 99999.00 32652.57 2009-12-06 05:53:19.000 340 99999.00 99999.00 99999.00 32525.28 2009-12-06 05:53:20.000 340 99999.00 99999.00 99999.00 32630.63 2009-12-06 05:53:21.000 340 99999.00 99999.00 99999.00 32563.45 2009-12-06 05:53:22.000 340 99999.00 99999.00 99999.00 32385.90 2009-12-06 05:53:23.000 340 99999.00 99999.00 99999.00 32195.18 2009-12-06 05:53:24.000 340 99999.00 99999.00 99999.00 32037.19 2009-12-06 05:53:25.000 340 99999.00 99999.00 99999.00 32217.23 2009-12-06 05:53:26.000 340 99999.00 99999.00 99999.00 32314.06 2009-12-06 05:53:27.000 340 99999.00 99999.00 99999.00 32448.52 2009-12-06 05:53:28.000 340 99999.00 99999.00 99999.00 32475.91 2009-12-06 05:53:29.000 340 99999.00 99999.00 99999.00 32164.50 2009-12-06 05:53:30.000 340 99999.00 99999.00 99999.00 32047.08 2009-12-06 05:53:31.000 340 99999.00 99999.00 99999.00 32254.43 2009-12-06 05:53:32.000 340 99999.00 99999.00 99999.00 32152.07 2009-12-06 05:53:33.000 340 99999.00 99999.00 99999.00 32490.57 2009-12-06 05:53:34.000 340 99999.00 99999.00 99999.00 32336.39 2009-12-06 05:53:35.000 340 99999.00 99999.00 99999.00 32548.42 2009-12-06 05:53:36.000 340 99999.00 99999.00 99999.00 32263.59 2009-12-06 05:53:37.000 340 99999.00 99999.00 99999.00 32395.26 2009-12-06 05:53:38.000 340 99999.00 99999.00 99999.00 32637.88 2009-12-06 05:53:39.000 340 99999.00 99999.00 99999.00 32575.75 2009-12-06 05:53:40.000 340 99999.00 99999.00 99999.00 32605.93 2009-12-06 05:53:41.000 340 99999.00 99999.00 99999.00 32665.78 2009-12-06 05:53:42.000 340 99999.00 99999.00 99999.00 32279.11 2009-12-06 05:53:43.000 340 99999.00 99999.00 99999.00 32111.08 2009-12-06 05:53:44.000 340 99999.00 99999.00 99999.00 32224.30 2009-12-06 05:53:45.000 340 99999.00 99999.00 99999.00 32481.79 2009-12-06 05:53:46.000 340 99999.00 99999.00 99999.00 32130.04 2009-12-06 05:53:47.000 340 99999.00 99999.00 99999.00 32420.22 2009-12-06 05:53:48.000 340 99999.00 99999.00 99999.00 32165.51 2009-12-06 05:53:49.000 340 99999.00 99999.00 99999.00 32084.37 2009-12-06 05:53:50.000 340 99999.00 99999.00 99999.00 32295.05 2009-12-06 05:53:51.000 340 99999.00 99999.00 99999.00 32314.94 2009-12-06 05:53:52.000 340 99999.00 99999.00 99999.00 32618.88 2009-12-06 05:53:53.000 340 99999.00 99999.00 99999.00 32677.40 2009-12-06 05:53:54.000 340 99999.00 99999.00 99999.00 32280.75 2009-12-06 05:53:55.000 340 99999.00 99999.00 99999.00 32573.33 2009-12-06 05:53:56.000 340 99999.00 99999.00 99999.00 32672.94 2009-12-06 05:53:57.000 340 99999.00 99999.00 99999.00 32495.58 2009-12-06 05:53:58.000 340 99999.00 99999.00 99999.00 32327.23 2009-12-06 05:53:59.000 340 99999.00 99999.00 99999.00 32310.44 2009-12-06 05:54:00.000 340 99999.00 99999.00 99999.00 31989.20 2009-12-06 05:54:01.000 340 99999.00 99999.00 99999.00 32183.42 2009-12-06 05:54:02.000 340 99999.00 99999.00 99999.00 32269.91 2009-12-06 05:54:03.000 340 99999.00 99999.00 99999.00 31906.39 2009-12-06 05:54:04.000 340 99999.00 99999.00 99999.00 32003.05 2009-12-06 05:54:05.000 340 99999.00 99999.00 99999.00 31944.51 2009-12-06 05:54:06.000 340 99999.00 99999.00 99999.00 31987.35 2009-12-06 05:54:07.000 340 99999.00 99999.00 99999.00 31999.05 2009-12-06 05:54:08.000 340 99999.00 99999.00 99999.00 32172.20 2009-12-06 05:54:09.000 340 99999.00 99999.00 99999.00 32261.82 2009-12-06 05:54:10.000 340 99999.00 99999.00 99999.00 32193.10 2009-12-06 05:54:11.000 340 99999.00 99999.00 99999.00 32538.82 2009-12-06 05:54:12.000 340 99999.00 99999.00 99999.00 32626.56 2009-12-06 05:54:13.000 340 99999.00 99999.00 99999.00 32666.65 2009-12-06 05:54:14.000 340 99999.00 99999.00 99999.00 32615.40 2009-12-06 05:54:15.000 340 99999.00 99999.00 99999.00 32668.46 2009-12-06 05:54:16.000 340 99999.00 99999.00 99999.00 32387.56 2009-12-06 05:54:17.000 340 99999.00 99999.00 99999.00 32472.57 2009-12-06 05:54:18.000 340 99999.00 99999.00 99999.00 32247.29 2009-12-06 05:54:19.000 340 99999.00 99999.00 99999.00 32484.43 2009-12-06 05:54:20.000 340 99999.00 99999.00 99999.00 32168.32 2009-12-06 05:54:21.000 340 99999.00 99999.00 99999.00 31905.54 2009-12-06 05:54:22.000 340 99999.00 99999.00 99999.00 31860.57 2009-12-06 05:54:23.000 340 99999.00 99999.00 99999.00 31793.10 2009-12-06 05:54:24.000 340 99999.00 99999.00 99999.00 31793.51 2009-12-06 05:54:25.000 340 99999.00 99999.00 99999.00 31846.05 2009-12-06 05:54:26.000 340 99999.00 99999.00 99999.00 31931.35 2009-12-06 05:54:27.000 340 99999.00 99999.00 99999.00 31888.99 2009-12-06 05:54:28.000 340 99999.00 99999.00 99999.00 31833.28 2009-12-06 05:54:29.000 340 99999.00 99999.00 99999.00 31955.57 2009-12-06 05:54:30.000 340 99999.00 99999.00 99999.00 31949.43 2009-12-06 05:54:31.000 340 99999.00 99999.00 99999.00 31970.62 2009-12-06 05:54:32.000 340 99999.00 99999.00 99999.00 32033.42 2009-12-06 05:54:33.000 340 99999.00 99999.00 99999.00 32276.66 2009-12-06 05:54:34.000 340 99999.00 99999.00 99999.00 32532.09 2009-12-06 05:54:35.000 340 99999.00 99999.00 99999.00 32660.01 2009-12-06 05:54:36.000 340 99999.00 99999.00 99999.00 32680.51 2009-12-06 05:54:37.000 340 99999.00 99999.00 99999.00 32681.79 2009-12-06 05:54:38.000 340 99999.00 99999.00 99999.00 32681.92 2009-12-06 05:54:39.000 340 99999.00 99999.00 99999.00 32621.37 2009-12-06 05:54:40.000 340 99999.00 99999.00 99999.00 32558.01 2009-12-06 05:54:41.000 340 99999.00 99999.00 99999.00 32412.08 2009-12-06 05:54:42.000 340 99999.00 99999.00 99999.00 32593.02 2009-12-06 05:54:43.000 340 99999.00 99999.00 99999.00 32217.81 2009-12-06 05:54:44.000 340 99999.00 99999.00 99999.00 32001.00 2009-12-06 05:54:45.000 340 99999.00 99999.00 99999.00 31939.53 2009-12-06 05:54:46.000 340 99999.00 99999.00 99999.00 32036.62 2009-12-06 05:54:47.000 340 99999.00 99999.00 99999.00 32190.84 2009-12-06 05:54:48.000 340 99999.00 99999.00 99999.00 32383.04 2009-12-06 05:54:49.000 340 99999.00 99999.00 99999.00 32358.44 2009-12-06 05:54:50.000 340 99999.00 99999.00 99999.00 32401.91 2009-12-06 05:54:51.000 340 99999.00 99999.00 99999.00 32380.99 2009-12-06 05:54:52.000 340 99999.00 99999.00 99999.00 32607.19 2009-12-06 05:54:53.000 340 99999.00 99999.00 99999.00 32249.33 2009-12-06 05:54:54.000 340 99999.00 99999.00 99999.00 32485.83 2009-12-06 05:54:55.000 340 99999.00 99999.00 99999.00 32514.95 2009-12-06 05:54:56.000 340 99999.00 99999.00 99999.00 32335.00 2009-12-06 05:54:57.000 340 99999.00 99999.00 99999.00 32591.11 2009-12-06 05:54:58.000 340 99999.00 99999.00 99999.00 32569.10 2009-12-06 05:54:59.000 340 99999.00 99999.00 99999.00 32661.31 2009-12-06 05:55:00.000 340 99999.00 99999.00 99999.00 32515.70 2009-12-06 05:55:01.000 340 99999.00 99999.00 99999.00 32140.88 2009-12-06 05:55:02.000 340 99999.00 99999.00 99999.00 32189.28 2009-12-06 05:55:03.000 340 99999.00 99999.00 99999.00 32178.35 2009-12-06 05:55:04.000 340 99999.00 99999.00 99999.00 32160.39 2009-12-06 05:55:05.000 340 99999.00 99999.00 99999.00 32159.87 2009-12-06 05:55:06.000 340 99999.00 99999.00 99999.00 32050.42 2009-12-06 05:55:07.000 340 99999.00 99999.00 99999.00 31949.42 2009-12-06 05:55:08.000 340 99999.00 99999.00 99999.00 31990.78 2009-12-06 05:55:09.000 340 99999.00 99999.00 99999.00 32263.89 2009-12-06 05:55:10.000 340 99999.00 99999.00 99999.00 32255.67 2009-12-06 05:55:11.000 340 99999.00 99999.00 99999.00 32194.69 2009-12-06 05:55:12.000 340 99999.00 99999.00 99999.00 32506.35 2009-12-06 05:55:13.000 340 99999.00 99999.00 99999.00 32640.69 2009-12-06 05:55:14.000 340 99999.00 99999.00 99999.00 32677.63 2009-12-06 05:55:15.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 05:55:16.000 340 99999.00 99999.00 99999.00 32456.39 2009-12-06 05:55:17.000 340 99999.00 99999.00 99999.00 32613.96 2009-12-06 05:55:18.000 340 99999.00 99999.00 99999.00 32167.78 2009-12-06 05:55:19.000 340 99999.00 99999.00 99999.00 32025.45 2009-12-06 05:55:20.000 340 99999.00 99999.00 99999.00 32024.36 2009-12-06 05:55:21.000 340 99999.00 99999.00 99999.00 32158.44 2009-12-06 05:55:22.000 340 99999.00 99999.00 99999.00 32486.20 2009-12-06 05:55:23.000 340 99999.00 99999.00 99999.00 32651.60 2009-12-06 05:55:24.000 340 99999.00 99999.00 99999.00 32679.68 2009-12-06 05:55:25.000 340 99999.00 99999.00 99999.00 32260.82 2009-12-06 05:55:26.000 340 99999.00 99999.00 99999.00 32356.03 2009-12-06 05:55:27.000 340 99999.00 99999.00 99999.00 32631.67 2009-12-06 05:55:28.000 340 99999.00 99999.00 99999.00 32208.85 2009-12-06 05:55:29.000 340 99999.00 99999.00 99999.00 31991.25 2009-12-06 05:55:30.000 340 99999.00 99999.00 99999.00 32058.53 2009-12-06 05:55:31.000 340 99999.00 99999.00 99999.00 32055.09 2009-12-06 05:55:32.000 340 99999.00 99999.00 99999.00 32095.78 2009-12-06 05:55:33.000 340 99999.00 99999.00 99999.00 31934.45 2009-12-06 05:55:34.000 340 99999.00 99999.00 99999.00 31930.77 2009-12-06 05:55:35.000 340 99999.00 99999.00 99999.00 32005.31 2009-12-06 05:55:36.000 340 99999.00 99999.00 99999.00 32028.13 2009-12-06 05:55:37.000 340 99999.00 99999.00 99999.00 32107.34 2009-12-06 05:55:38.000 340 99999.00 99999.00 99999.00 32090.00 2009-12-06 05:55:39.000 340 99999.00 99999.00 99999.00 32467.86 2009-12-06 05:55:40.000 340 99999.00 99999.00 99999.00 32118.80 2009-12-06 05:55:41.000 340 99999.00 99999.00 99999.00 32329.98 2009-12-06 05:55:42.000 340 99999.00 99999.00 99999.00 32294.72 2009-12-06 05:55:43.000 340 99999.00 99999.00 99999.00 32570.03 2009-12-06 05:55:44.000 340 99999.00 99999.00 99999.00 32560.39 2009-12-06 05:55:45.000 340 99999.00 99999.00 99999.00 32612.00 2009-12-06 05:55:46.000 340 99999.00 99999.00 99999.00 32628.91 2009-12-06 05:55:47.000 340 99999.00 99999.00 99999.00 32652.39 2009-12-06 05:55:48.000 340 99999.00 99999.00 99999.00 32677.90 2009-12-06 05:55:49.000 340 99999.00 99999.00 99999.00 32448.77 2009-12-06 05:55:50.000 340 99999.00 99999.00 99999.00 32257.33 2009-12-06 05:55:51.000 340 99999.00 99999.00 99999.00 32323.61 2009-12-06 05:55:52.000 340 99999.00 99999.00 99999.00 32507.50 2009-12-06 05:55:53.000 340 99999.00 99999.00 99999.00 32129.26 2009-12-06 05:55:54.000 340 99999.00 99999.00 99999.00 32165.14 2009-12-06 05:55:55.000 340 99999.00 99999.00 99999.00 32228.59 2009-12-06 05:55:56.000 340 99999.00 99999.00 99999.00 31979.84 2009-12-06 05:55:57.000 340 99999.00 99999.00 99999.00 31909.26 2009-12-06 05:55:58.000 340 99999.00 99999.00 99999.00 32189.45 2009-12-06 05:55:59.000 340 99999.00 99999.00 99999.00 32287.04 2009-12-06 05:56:00.000 340 99999.00 99999.00 99999.00 32551.68 2009-12-06 05:56:01.000 340 99999.00 99999.00 99999.00 32300.68 2009-12-06 05:56:02.000 340 99999.00 99999.00 99999.00 32496.31 2009-12-06 05:56:03.000 340 99999.00 99999.00 99999.00 32636.77 2009-12-06 05:56:04.000 340 99999.00 99999.00 99999.00 32672.13 2009-12-06 05:56:05.000 340 99999.00 99999.00 99999.00 32662.13 2009-12-06 05:56:06.000 340 99999.00 99999.00 99999.00 32674.99 2009-12-06 05:56:07.000 340 99999.00 99999.00 99999.00 32571.59 2009-12-06 05:56:08.000 340 99999.00 99999.00 99999.00 32442.27 2009-12-06 05:56:09.000 340 99999.00 99999.00 99999.00 32069.58 2009-12-06 05:56:10.000 340 99999.00 99999.00 99999.00 32159.24 2009-12-06 05:56:11.000 340 99999.00 99999.00 99999.00 32087.84 2009-12-06 05:56:12.000 340 99999.00 99999.00 99999.00 32327.01 2009-12-06 05:56:13.000 340 99999.00 99999.00 99999.00 32039.68 2009-12-06 05:56:14.000 340 99999.00 99999.00 99999.00 32274.07 2009-12-06 05:56:15.000 340 99999.00 99999.00 99999.00 32082.98 2009-12-06 05:56:16.000 340 99999.00 99999.00 99999.00 32053.73 2009-12-06 05:56:17.000 340 99999.00 99999.00 99999.00 32538.43 2009-12-06 05:56:18.000 340 99999.00 99999.00 99999.00 32483.17 2009-12-06 05:56:19.000 340 99999.00 99999.00 99999.00 32395.44 2009-12-06 05:56:20.000 340 99999.00 99999.00 99999.00 32204.45 2009-12-06 05:56:21.000 340 99999.00 99999.00 99999.00 32271.10 2009-12-06 05:56:22.000 340 99999.00 99999.00 99999.00 32310.81 2009-12-06 05:56:23.000 340 99999.00 99999.00 99999.00 32595.85 2009-12-06 05:56:24.000 340 99999.00 99999.00 99999.00 32239.63 2009-12-06 05:56:25.000 340 99999.00 99999.00 99999.00 32168.93 2009-12-06 05:56:26.000 340 99999.00 99999.00 99999.00 32536.90 2009-12-06 05:56:27.000 340 99999.00 99999.00 99999.00 32604.57 2009-12-06 05:56:28.000 340 99999.00 99999.00 99999.00 32361.87 2009-12-06 05:56:29.000 340 99999.00 99999.00 99999.00 32301.75 2009-12-06 05:56:30.000 340 99999.00 99999.00 99999.00 32074.61 2009-12-06 05:56:31.000 340 99999.00 99999.00 99999.00 32453.97 2009-12-06 05:56:32.000 340 99999.00 99999.00 99999.00 32570.14 2009-12-06 05:56:33.000 340 99999.00 99999.00 99999.00 32652.64 2009-12-06 05:56:34.000 340 99999.00 99999.00 99999.00 32402.93 2009-12-06 05:56:35.000 340 99999.00 99999.00 99999.00 32604.62 2009-12-06 05:56:36.000 340 99999.00 99999.00 99999.00 32675.13 2009-12-06 05:56:37.000 340 99999.00 99999.00 99999.00 32450.66 2009-12-06 05:56:38.000 340 99999.00 99999.00 99999.00 32322.10 2009-12-06 05:56:39.000 340 99999.00 99999.00 99999.00 32317.57 2009-12-06 05:56:40.000 340 99999.00 99999.00 99999.00 32063.54 2009-12-06 05:56:41.000 340 99999.00 99999.00 99999.00 32330.80 2009-12-06 05:56:42.000 340 99999.00 99999.00 99999.00 32119.49 2009-12-06 05:56:43.000 340 99999.00 99999.00 99999.00 32230.78 2009-12-06 05:56:44.000 340 99999.00 99999.00 99999.00 32355.51 2009-12-06 05:56:45.000 340 99999.00 99999.00 99999.00 32136.38 2009-12-06 05:56:46.000 340 99999.00 99999.00 99999.00 32291.63 2009-12-06 05:56:47.000 340 99999.00 99999.00 99999.00 32575.23 2009-12-06 05:56:48.000 340 99999.00 99999.00 99999.00 32667.63 2009-12-06 05:56:49.000 340 99999.00 99999.00 99999.00 32681.65 2009-12-06 05:56:50.000 340 99999.00 99999.00 99999.00 32681.98 2009-12-06 05:56:51.000 340 99999.00 99999.00 99999.00 32682.16 2009-12-06 05:56:52.000 340 99999.00 99999.00 99999.00 32620.15 2009-12-06 05:56:53.000 340 99999.00 99999.00 99999.00 32348.49 2009-12-06 05:56:54.000 340 99999.00 99999.00 99999.00 32227.81 2009-12-06 05:56:55.000 340 99999.00 99999.00 99999.00 32005.27 2009-12-06 05:56:56.000 340 99999.00 99999.00 99999.00 31938.65 2009-12-06 05:56:57.000 340 99999.00 99999.00 99999.00 32164.12 2009-12-06 05:56:58.000 340 99999.00 99999.00 99999.00 32242.96 2009-12-06 05:56:59.000 340 99999.00 99999.00 99999.00 32183.08 2009-12-06 05:57:00.000 340 99999.00 99999.00 99999.00 32269.36 2009-12-06 05:57:01.000 340 99999.00 99999.00 99999.00 32458.04 2009-12-06 05:57:02.000 340 99999.00 99999.00 99999.00 32461.73 2009-12-06 05:57:03.000 340 99999.00 99999.00 99999.00 32644.11 2009-12-06 05:57:04.000 340 99999.00 99999.00 99999.00 32486.45 2009-12-06 05:57:05.000 340 99999.00 99999.00 99999.00 32644.21 2009-12-06 05:57:06.000 340 99999.00 99999.00 99999.00 32679.20 2009-12-06 05:57:07.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 05:57:08.000 340 99999.00 99999.00 99999.00 32135.88 2009-12-06 05:57:09.000 340 99999.00 99999.00 99999.00 31996.77 2009-12-06 05:57:10.000 340 99999.00 99999.00 99999.00 32002.43 2009-12-06 05:57:11.000 340 99999.00 99999.00 99999.00 32044.28 2009-12-06 05:57:12.000 340 99999.00 99999.00 99999.00 31894.19 2009-12-06 05:57:13.000 340 99999.00 99999.00 99999.00 32184.70 2009-12-06 05:57:14.000 340 99999.00 99999.00 99999.00 32120.67 2009-12-06 05:57:15.000 340 99999.00 99999.00 99999.00 32039.36 2009-12-06 05:57:16.000 340 99999.00 99999.00 99999.00 32217.71 2009-12-06 05:57:17.000 340 99999.00 99999.00 99999.00 32583.77 2009-12-06 05:57:18.000 340 99999.00 99999.00 99999.00 32670.83 2009-12-06 05:57:19.000 340 99999.00 99999.00 99999.00 32681.22 2009-12-06 05:57:20.000 340 99999.00 99999.00 99999.00 32682.01 2009-12-06 05:57:21.000 340 99999.00 99999.00 99999.00 32411.47 2009-12-06 05:57:22.000 340 99999.00 99999.00 99999.00 32580.27 2009-12-06 05:57:23.000 340 99999.00 99999.00 99999.00 32185.00 2009-12-06 05:57:24.000 340 99999.00 99999.00 99999.00 32009.31 2009-12-06 05:57:25.000 340 99999.00 99999.00 99999.00 32039.73 2009-12-06 05:57:26.000 340 99999.00 99999.00 99999.00 32332.12 2009-12-06 05:57:27.000 340 99999.00 99999.00 99999.00 32433.93 2009-12-06 05:57:28.000 340 99999.00 99999.00 99999.00 32359.73 2009-12-06 05:57:29.000 340 99999.00 99999.00 99999.00 32326.85 2009-12-06 05:57:30.000 340 99999.00 99999.00 99999.00 32212.97 2009-12-06 05:57:31.000 340 99999.00 99999.00 99999.00 32382.32 2009-12-06 05:57:32.000 340 99999.00 99999.00 99999.00 32463.71 2009-12-06 05:57:33.000 340 99999.00 99999.00 99999.00 32378.22 2009-12-06 05:57:34.000 340 99999.00 99999.00 99999.00 32057.45 2009-12-06 05:57:35.000 340 99999.00 99999.00 99999.00 31941.01 2009-12-06 05:57:36.000 340 99999.00 99999.00 99999.00 32220.50 2009-12-06 05:57:37.000 340 99999.00 99999.00 99999.00 32568.62 2009-12-06 05:57:38.000 340 99999.00 99999.00 99999.00 32435.81 2009-12-06 05:57:39.000 340 99999.00 99999.00 99999.00 32570.15 2009-12-06 05:57:40.000 340 99999.00 99999.00 99999.00 32668.06 2009-12-06 05:57:41.000 340 99999.00 99999.00 99999.00 32659.79 2009-12-06 05:57:42.000 340 99999.00 99999.00 99999.00 32571.69 2009-12-06 05:57:43.000 340 99999.00 99999.00 99999.00 32344.29 2009-12-06 05:57:44.000 340 99999.00 99999.00 99999.00 32569.08 2009-12-06 05:57:45.000 340 99999.00 99999.00 99999.00 32648.27 2009-12-06 05:57:46.000 340 99999.00 99999.00 99999.00 32418.60 2009-12-06 05:57:47.000 340 99999.00 99999.00 99999.00 32103.96 2009-12-06 05:57:48.000 340 99999.00 99999.00 99999.00 31952.64 2009-12-06 05:57:49.000 340 99999.00 99999.00 99999.00 31972.91 2009-12-06 05:57:50.000 340 99999.00 99999.00 99999.00 31888.79 2009-12-06 05:57:51.000 340 99999.00 99999.00 99999.00 31818.42 2009-12-06 05:57:52.000 340 99999.00 99999.00 99999.00 32130.37 2009-12-06 05:57:53.000 340 99999.00 99999.00 99999.00 32088.24 2009-12-06 05:57:54.000 340 99999.00 99999.00 99999.00 31911.16 2009-12-06 05:57:55.000 340 99999.00 99999.00 99999.00 31985.63 2009-12-06 05:57:56.000 340 99999.00 99999.00 99999.00 31880.05 2009-12-06 05:57:57.000 340 99999.00 99999.00 99999.00 31866.50 2009-12-06 05:57:58.000 340 99999.00 99999.00 99999.00 31907.62 2009-12-06 05:57:59.000 340 99999.00 99999.00 99999.00 32112.07 2009-12-06 05:58:00.000 340 99999.00 99999.00 99999.00 31968.99 2009-12-06 05:58:01.000 340 99999.00 99999.00 99999.00 32228.23 2009-12-06 05:58:02.000 340 99999.00 99999.00 99999.00 32100.95 2009-12-06 05:58:03.000 340 99999.00 99999.00 99999.00 32540.63 2009-12-06 05:58:04.000 340 99999.00 99999.00 99999.00 32670.78 2009-12-06 05:58:05.000 340 99999.00 99999.00 99999.00 32680.94 2009-12-06 05:58:06.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 05:58:07.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 05:58:08.000 340 99999.00 99999.00 99999.00 32682.22 2009-12-06 05:58:09.000 340 99999.00 99999.00 99999.00 32450.98 2009-12-06 05:58:10.000 340 99999.00 99999.00 99999.00 32257.59 2009-12-06 05:58:11.000 340 99999.00 99999.00 99999.00 32110.14 2009-12-06 05:58:12.000 340 99999.00 99999.00 99999.00 31981.03 2009-12-06 05:58:13.000 340 99999.00 99999.00 99999.00 31954.08 2009-12-06 05:58:14.000 340 99999.00 99999.00 99999.00 31936.25 2009-12-06 05:58:15.000 340 99999.00 99999.00 99999.00 32214.52 2009-12-06 05:58:16.000 340 99999.00 99999.00 99999.00 32349.72 2009-12-06 05:58:17.000 340 99999.00 99999.00 99999.00 32624.33 2009-12-06 05:58:18.000 340 99999.00 99999.00 99999.00 32677.65 2009-12-06 05:58:19.000 340 99999.00 99999.00 99999.00 32682.06 2009-12-06 05:58:20.000 340 99999.00 99999.00 99999.00 32682.05 2009-12-06 05:58:21.000 340 99999.00 99999.00 99999.00 32660.38 2009-12-06 05:58:22.000 340 99999.00 99999.00 99999.00 32656.56 2009-12-06 05:58:23.000 340 99999.00 99999.00 99999.00 32384.66 2009-12-06 05:58:24.000 340 99999.00 99999.00 99999.00 32068.02 2009-12-06 05:58:25.000 340 99999.00 99999.00 99999.00 31968.94 2009-12-06 05:58:26.000 340 99999.00 99999.00 99999.00 31835.26 2009-12-06 05:58:27.000 340 99999.00 99999.00 99999.00 31784.32 2009-12-06 05:58:28.000 340 99999.00 99999.00 99999.00 31819.36 2009-12-06 05:58:29.000 340 99999.00 99999.00 99999.00 32173.17 2009-12-06 05:58:30.000 340 99999.00 99999.00 99999.00 32427.00 2009-12-06 05:58:31.000 340 99999.00 99999.00 99999.00 32385.46 2009-12-06 05:58:32.000 340 99999.00 99999.00 99999.00 32630.82 2009-12-06 05:58:33.000 340 99999.00 99999.00 99999.00 32678.03 2009-12-06 05:58:34.000 340 99999.00 99999.00 99999.00 32600.42 2009-12-06 05:58:35.000 340 99999.00 99999.00 99999.00 32594.53 2009-12-06 05:58:36.000 340 99999.00 99999.00 99999.00 32617.09 2009-12-06 05:58:37.000 340 99999.00 99999.00 99999.00 32204.75 2009-12-06 05:58:38.000 340 99999.00 99999.00 99999.00 32401.84 2009-12-06 05:58:39.000 340 99999.00 99999.00 99999.00 32152.70 2009-12-06 05:58:40.000 340 99999.00 99999.00 99999.00 31898.48 2009-12-06 05:58:41.000 340 99999.00 99999.00 99999.00 31898.26 2009-12-06 05:58:42.000 340 99999.00 99999.00 99999.00 32180.37 2009-12-06 05:58:43.000 340 99999.00 99999.00 99999.00 32268.13 2009-12-06 05:58:44.000 340 99999.00 99999.00 99999.00 32130.25 2009-12-06 05:58:45.000 340 99999.00 99999.00 99999.00 32547.07 2009-12-06 05:58:46.000 340 99999.00 99999.00 99999.00 32651.05 2009-12-06 05:58:47.000 340 99999.00 99999.00 99999.00 32674.77 2009-12-06 05:58:48.000 340 99999.00 99999.00 99999.00 32680.95 2009-12-06 05:58:49.000 340 99999.00 99999.00 99999.00 32682.06 2009-12-06 05:58:50.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 05:58:51.000 340 99999.00 99999.00 99999.00 32579.52 2009-12-06 05:58:52.000 340 99999.00 99999.00 99999.00 32206.12 2009-12-06 05:58:53.000 340 99999.00 99999.00 99999.00 32136.19 2009-12-06 05:58:54.000 340 99999.00 99999.00 99999.00 32511.73 2009-12-06 05:58:55.000 340 99999.00 99999.00 99999.00 32174.09 2009-12-06 05:58:56.000 340 99999.00 99999.00 99999.00 32003.74 2009-12-06 05:58:57.000 340 99999.00 99999.00 99999.00 31982.60 2009-12-06 05:58:58.000 340 99999.00 99999.00 99999.00 31869.00 2009-12-06 05:58:59.000 340 99999.00 99999.00 99999.00 31891.33 2009-12-06 05:59:00.000 340 99999.00 99999.00 99999.00 31804.26 2009-12-06 05:59:01.000 340 99999.00 99999.00 99999.00 31801.49 2009-12-06 05:59:02.000 340 99999.00 99999.00 99999.00 31950.60 2009-12-06 05:59:03.000 340 99999.00 99999.00 99999.00 31935.18 2009-12-06 05:59:04.000 340 99999.00 99999.00 99999.00 32222.93 2009-12-06 05:59:05.000 340 99999.00 99999.00 99999.00 32308.09 2009-12-06 05:59:06.000 340 99999.00 99999.00 99999.00 32591.23 2009-12-06 05:59:07.000 340 99999.00 99999.00 99999.00 32675.05 2009-12-06 05:59:08.000 340 99999.00 99999.00 99999.00 32681.11 2009-12-06 05:59:09.000 340 99999.00 99999.00 99999.00 32681.98 2009-12-06 05:59:10.000 340 99999.00 99999.00 99999.00 32682.02 2009-12-06 05:59:11.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 05:59:12.000 340 99999.00 99999.00 99999.00 32517.91 2009-12-06 05:59:13.000 340 99999.00 99999.00 99999.00 32357.77 2009-12-06 05:59:14.000 340 99999.00 99999.00 99999.00 32069.62 2009-12-06 05:59:15.000 340 99999.00 99999.00 99999.00 31929.47 2009-12-06 05:59:16.000 340 99999.00 99999.00 99999.00 31922.16 2009-12-06 05:59:17.000 340 99999.00 99999.00 99999.00 31828.05 2009-12-06 05:59:18.000 340 99999.00 99999.00 99999.00 31841.78 2009-12-06 05:59:19.000 340 99999.00 99999.00 99999.00 31851.43 2009-12-06 05:59:20.000 340 99999.00 99999.00 99999.00 31842.07 2009-12-06 05:59:21.000 340 99999.00 99999.00 99999.00 31829.94 2009-12-06 05:59:22.000 340 99999.00 99999.00 99999.00 31804.87 2009-12-06 05:59:23.000 340 99999.00 99999.00 99999.00 31863.52 2009-12-06 05:59:24.000 340 99999.00 99999.00 99999.00 32369.88 2009-12-06 05:59:25.000 340 99999.00 99999.00 99999.00 32621.84 2009-12-06 05:59:26.000 340 99999.00 99999.00 99999.00 32634.39 2009-12-06 05:59:27.000 340 99999.00 99999.00 99999.00 32668.82 2009-12-06 05:59:28.000 340 99999.00 99999.00 99999.00 32681.09 2009-12-06 05:59:29.000 340 99999.00 99999.00 99999.00 32618.67 2009-12-06 05:59:30.000 340 99999.00 99999.00 99999.00 32642.02 2009-12-06 05:59:31.000 340 99999.00 99999.00 99999.00 32530.98 2009-12-06 05:59:32.000 340 99999.00 99999.00 99999.00 32428.01 2009-12-06 05:59:33.000 340 99999.00 99999.00 99999.00 32150.04 2009-12-06 05:59:34.000 340 99999.00 99999.00 99999.00 32106.73 2009-12-06 05:59:35.000 340 99999.00 99999.00 99999.00 31902.22 2009-12-06 05:59:36.000 340 99999.00 99999.00 99999.00 31941.07 2009-12-06 05:59:37.000 340 99999.00 99999.00 99999.00 32015.64 2009-12-06 05:59:38.000 340 99999.00 99999.00 99999.00 32131.94 2009-12-06 05:59:39.000 340 99999.00 99999.00 99999.00 31922.24 2009-12-06 05:59:40.000 340 99999.00 99999.00 99999.00 31862.37 2009-12-06 05:59:41.000 340 99999.00 99999.00 99999.00 31953.69 2009-12-06 05:59:42.000 340 99999.00 99999.00 99999.00 31959.25 2009-12-06 05:59:43.000 340 99999.00 99999.00 99999.00 31878.71 2009-12-06 05:59:44.000 340 99999.00 99999.00 99999.00 31939.67 2009-12-06 05:59:45.000 340 99999.00 99999.00 99999.00 32209.41 2009-12-06 05:59:46.000 340 99999.00 99999.00 99999.00 32133.80 2009-12-06 05:59:47.000 340 99999.00 99999.00 99999.00 32236.83 2009-12-06 05:59:48.000 340 99999.00 99999.00 99999.00 32581.22 2009-12-06 05:59:49.000 340 99999.00 99999.00 99999.00 32673.67 2009-12-06 05:59:50.000 340 99999.00 99999.00 99999.00 32681.55 2009-12-06 05:59:51.000 340 99999.00 99999.00 99999.00 32682.07 2009-12-06 05:59:52.000 340 99999.00 99999.00 99999.00 32682.09 2009-12-06 05:59:53.000 340 99999.00 99999.00 99999.00 32661.59 2009-12-06 05:59:54.000 340 99999.00 99999.00 99999.00 32483.10 2009-12-06 05:59:55.000 340 99999.00 99999.00 99999.00 32608.82 2009-12-06 05:59:56.000 340 99999.00 99999.00 99999.00 32084.44 2009-12-06 05:59:57.000 340 99999.00 99999.00 99999.00 32008.37 2009-12-06 05:59:58.000 340 99999.00 99999.00 99999.00 31941.48 2009-12-06 05:59:59.000 340 99999.00 99999.00 99999.00 32116.60 2009-12-06 06:00:00.000 340 99999.00 99999.00 99999.00 31965.12 2009-12-06 06:00:01.000 340 99999.00 99999.00 99999.00 32228.38 2009-12-06 06:00:02.000 340 99999.00 99999.00 99999.00 32274.55 2009-12-06 06:00:03.000 340 99999.00 99999.00 99999.00 32223.92 2009-12-06 06:00:04.000 340 99999.00 99999.00 99999.00 32430.05 2009-12-06 06:00:05.000 340 99999.00 99999.00 99999.00 32629.89 2009-12-06 06:00:06.000 340 99999.00 99999.00 99999.00 32678.47 2009-12-06 06:00:07.000 340 99999.00 99999.00 99999.00 32681.66 2009-12-06 06:00:08.000 340 99999.00 99999.00 99999.00 32682.62 2009-12-06 06:00:09.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 06:00:10.000 340 99999.00 99999.00 99999.00 32681.96 2009-12-06 06:00:11.000 340 99999.00 99999.00 99999.00 32451.99 2009-12-06 06:00:12.000 340 99999.00 99999.00 99999.00 32314.30 2009-12-06 06:00:13.000 340 99999.00 99999.00 99999.00 32050.80 2009-12-06 06:00:14.000 340 99999.00 99999.00 99999.00 32064.41 2009-12-06 06:00:15.000 340 99999.00 99999.00 99999.00 32219.91 2009-12-06 06:00:16.000 340 99999.00 99999.00 99999.00 32043.19 2009-12-06 06:00:17.000 340 99999.00 99999.00 99999.00 31857.11 2009-12-06 06:00:18.000 340 99999.00 99999.00 99999.00 31972.16 2009-12-06 06:00:19.000 340 99999.00 99999.00 99999.00 31875.72 2009-12-06 06:00:20.000 340 99999.00 99999.00 99999.00 31973.31 2009-12-06 06:00:21.000 340 99999.00 99999.00 99999.00 31890.92 2009-12-06 06:00:22.000 340 99999.00 99999.00 99999.00 31981.44 2009-12-06 06:00:23.000 340 99999.00 99999.00 99999.00 32122.42 2009-12-06 06:00:24.000 340 99999.00 99999.00 99999.00 32015.17 2009-12-06 06:00:25.000 340 99999.00 99999.00 99999.00 32467.02 2009-12-06 06:00:26.000 340 99999.00 99999.00 99999.00 32656.99 2009-12-06 06:00:27.000 340 99999.00 99999.00 99999.00 32681.00 2009-12-06 06:00:28.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 06:00:29.000 340 99999.00 99999.00 99999.00 32662.13 2009-12-06 06:00:30.000 340 99999.00 99999.00 99999.00 32448.39 2009-12-06 06:00:31.000 340 99999.00 99999.00 99999.00 32570.52 2009-12-06 06:00:32.000 340 99999.00 99999.00 99999.00 32327.62 2009-12-06 06:00:33.000 340 99999.00 99999.00 99999.00 31995.43 2009-12-06 06:00:34.000 340 99999.00 99999.00 99999.00 31954.51 2009-12-06 06:00:35.000 340 99999.00 99999.00 99999.00 32128.92 2009-12-06 06:00:36.000 340 99999.00 99999.00 99999.00 32044.04 2009-12-06 06:00:37.000 340 99999.00 99999.00 99999.00 31964.08 2009-12-06 06:00:38.000 340 99999.00 99999.00 99999.00 32346.46 2009-12-06 06:00:39.000 340 99999.00 99999.00 99999.00 32085.81 2009-12-06 06:00:40.000 340 99999.00 99999.00 99999.00 32068.80 2009-12-06 06:00:41.000 340 99999.00 99999.00 99999.00 32413.73 2009-12-06 06:00:42.000 340 99999.00 99999.00 99999.00 32643.92 2009-12-06 06:00:43.000 340 99999.00 99999.00 99999.00 32679.84 2009-12-06 06:00:44.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 06:00:45.000 340 99999.00 99999.00 99999.00 32661.51 2009-12-06 06:00:46.000 340 99999.00 99999.00 99999.00 32532.39 2009-12-06 06:00:47.000 340 99999.00 99999.00 99999.00 32293.08 2009-12-06 06:00:48.000 340 99999.00 99999.00 99999.00 32158.91 2009-12-06 06:00:49.000 340 99999.00 99999.00 99999.00 31990.85 2009-12-06 06:00:50.000 340 99999.00 99999.00 99999.00 31933.73 2009-12-06 06:00:51.000 340 99999.00 99999.00 99999.00 31859.29 2009-12-06 06:00:52.000 340 99999.00 99999.00 99999.00 31790.40 2009-12-06 06:00:53.000 340 99999.00 99999.00 99999.00 31890.21 2009-12-06 06:00:54.000 340 99999.00 99999.00 99999.00 31762.65 2009-12-06 06:00:55.000 340 99999.00 99999.00 99999.00 31811.59 2009-12-06 06:00:56.000 340 99999.00 99999.00 99999.00 31779.46 2009-12-06 06:00:57.000 340 99999.00 99999.00 99999.00 31859.76 2009-12-06 06:00:58.000 340 99999.00 99999.00 99999.00 32125.07 2009-12-06 06:00:59.000 340 99999.00 99999.00 99999.00 32468.88 2009-12-06 06:01:00.000 340 99999.00 99999.00 99999.00 32597.17 2009-12-06 06:01:01.000 340 99999.00 99999.00 99999.00 32646.74 2009-12-06 06:01:02.000 340 99999.00 99999.00 99999.00 32678.43 2009-12-06 06:01:03.000 340 99999.00 99999.00 99999.00 32681.44 2009-12-06 06:01:04.000 340 99999.00 99999.00 99999.00 32682.02 2009-12-06 06:01:05.000 340 99999.00 99999.00 99999.00 32536.38 2009-12-06 06:01:06.000 340 99999.00 99999.00 99999.00 32572.33 2009-12-06 06:01:07.000 340 99999.00 99999.00 99999.00 32367.86 2009-12-06 06:01:08.000 340 99999.00 99999.00 99999.00 32347.80 2009-12-06 06:01:09.000 340 99999.00 99999.00 99999.00 32112.16 2009-12-06 06:01:10.000 340 99999.00 99999.00 99999.00 32374.58 2009-12-06 06:01:11.000 340 99999.00 99999.00 99999.00 32420.47 2009-12-06 06:01:12.000 340 99999.00 99999.00 99999.00 32213.75 2009-12-06 06:01:13.000 340 99999.00 99999.00 99999.00 32079.40 2009-12-06 06:01:14.000 340 99999.00 99999.00 99999.00 31971.01 2009-12-06 06:01:15.000 340 99999.00 99999.00 99999.00 32250.47 2009-12-06 06:01:16.000 340 99999.00 99999.00 99999.00 32587.86 2009-12-06 06:01:17.000 340 99999.00 99999.00 99999.00 32463.29 2009-12-06 06:01:18.000 340 99999.00 99999.00 99999.00 32552.55 2009-12-06 06:01:19.000 340 99999.00 99999.00 99999.00 32365.79 2009-12-06 06:01:20.000 340 99999.00 99999.00 99999.00 32598.95 2009-12-06 06:01:21.000 340 99999.00 99999.00 99999.00 32674.45 2009-12-06 06:01:22.000 340 99999.00 99999.00 99999.00 32198.24 2009-12-06 06:01:23.000 340 99999.00 99999.00 99999.00 32241.07 2009-12-06 06:01:24.000 340 99999.00 99999.00 99999.00 32349.12 2009-12-06 06:01:25.000 340 99999.00 99999.00 99999.00 32228.58 2009-12-06 06:01:26.000 340 99999.00 99999.00 99999.00 31992.29 2009-12-06 06:01:27.000 340 99999.00 99999.00 99999.00 32035.60 2009-12-06 06:01:28.000 340 99999.00 99999.00 99999.00 32015.17 2009-12-06 06:01:29.000 340 99999.00 99999.00 99999.00 31894.74 2009-12-06 06:01:30.000 340 99999.00 99999.00 99999.00 32041.65 2009-12-06 06:01:31.000 340 99999.00 99999.00 99999.00 32138.79 2009-12-06 06:01:32.000 340 99999.00 99999.00 99999.00 32011.20 2009-12-06 06:01:33.000 340 99999.00 99999.00 99999.00 32170.45 2009-12-06 06:01:34.000 340 99999.00 99999.00 99999.00 32464.20 2009-12-06 06:01:35.000 340 99999.00 99999.00 99999.00 32488.09 2009-12-06 06:01:36.000 340 99999.00 99999.00 99999.00 32648.92 2009-12-06 06:01:37.000 340 99999.00 99999.00 99999.00 32679.28 2009-12-06 06:01:38.000 340 99999.00 99999.00 99999.00 32681.60 2009-12-06 06:01:39.000 340 99999.00 99999.00 99999.00 32660.67 2009-12-06 06:01:40.000 340 99999.00 99999.00 99999.00 32653.87 2009-12-06 06:01:41.000 340 99999.00 99999.00 99999.00 32632.50 2009-12-06 06:01:42.000 340 99999.00 99999.00 99999.00 32206.35 2009-12-06 06:01:43.000 340 99999.00 99999.00 99999.00 32140.87 2009-12-06 06:01:44.000 340 99999.00 99999.00 99999.00 32173.56 2009-12-06 06:01:45.000 340 99999.00 99999.00 99999.00 32039.82 2009-12-06 06:01:46.000 340 99999.00 99999.00 99999.00 32224.55 2009-12-06 06:01:47.000 340 99999.00 99999.00 99999.00 32060.28 2009-12-06 06:01:48.000 340 99999.00 99999.00 99999.00 31985.54 2009-12-06 06:01:49.000 340 99999.00 99999.00 99999.00 32060.76 2009-12-06 06:01:50.000 340 99999.00 99999.00 99999.00 31938.11 2009-12-06 06:01:51.000 340 99999.00 99999.00 99999.00 31800.69 2009-12-06 06:01:52.000 340 99999.00 99999.00 99999.00 32195.92 2009-12-06 06:01:53.000 340 99999.00 99999.00 99999.00 32351.33 2009-12-06 06:01:54.000 340 99999.00 99999.00 99999.00 32582.47 2009-12-06 06:01:55.000 340 99999.00 99999.00 99999.00 32647.56 2009-12-06 06:01:56.000 340 99999.00 99999.00 99999.00 32676.79 2009-12-06 06:01:57.000 340 99999.00 99999.00 99999.00 32681.81 2009-12-06 06:01:58.000 340 99999.00 99999.00 99999.00 32659.50 2009-12-06 06:01:59.000 340 99999.00 99999.00 99999.00 32677.76 2009-12-06 06:02:00.000 340 99999.00 99999.00 99999.00 32681.30 2009-12-06 06:02:01.000 340 99999.00 99999.00 99999.00 32278.51 2009-12-06 06:02:02.000 340 99999.00 99999.00 99999.00 32193.62 2009-12-06 06:02:03.000 340 99999.00 99999.00 99999.00 31956.97 2009-12-06 06:02:04.000 340 99999.00 99999.00 99999.00 31844.01 2009-12-06 06:02:05.000 340 99999.00 99999.00 99999.00 32146.15 2009-12-06 06:02:06.000 340 99999.00 99999.00 99999.00 32223.71 2009-12-06 06:02:07.000 340 99999.00 99999.00 99999.00 31940.32 2009-12-06 06:02:08.000 340 99999.00 99999.00 99999.00 31933.82 2009-12-06 06:02:09.000 340 99999.00 99999.00 99999.00 32138.52 2009-12-06 06:02:10.000 340 99999.00 99999.00 99999.00 32075.29 2009-12-06 06:02:11.000 340 99999.00 99999.00 99999.00 32217.60 2009-12-06 06:02:12.000 340 99999.00 99999.00 99999.00 32098.90 2009-12-06 06:02:13.000 340 99999.00 99999.00 99999.00 32185.02 2009-12-06 06:02:14.000 340 99999.00 99999.00 99999.00 32251.20 2009-12-06 06:02:15.000 340 99999.00 99999.00 99999.00 32227.05 2009-12-06 06:02:16.000 340 99999.00 99999.00 99999.00 32470.02 2009-12-06 06:02:17.000 340 99999.00 99999.00 99999.00 32620.90 2009-12-06 06:02:18.000 340 99999.00 99999.00 99999.00 32458.81 2009-12-06 06:02:19.000 340 99999.00 99999.00 99999.00 32304.48 2009-12-06 06:02:20.000 340 99999.00 99999.00 99999.00 32189.66 2009-12-06 06:02:21.000 340 99999.00 99999.00 99999.00 32558.79 2009-12-06 06:02:22.000 340 99999.00 99999.00 99999.00 32650.04 2009-12-06 06:02:23.000 340 99999.00 99999.00 99999.00 32571.10 2009-12-06 06:02:24.000 340 99999.00 99999.00 99999.00 32607.23 2009-12-06 06:02:25.000 340 99999.00 99999.00 99999.00 32482.35 2009-12-06 06:02:26.000 340 99999.00 99999.00 99999.00 32562.60 2009-12-06 06:02:27.000 340 99999.00 99999.00 99999.00 32232.66 2009-12-06 06:02:28.000 340 99999.00 99999.00 99999.00 31896.33 2009-12-06 06:02:29.000 340 99999.00 99999.00 99999.00 31853.33 2009-12-06 06:02:30.000 340 99999.00 99999.00 99999.00 32033.36 2009-12-06 06:02:31.000 340 99999.00 99999.00 99999.00 32199.14 2009-12-06 06:02:32.000 340 99999.00 99999.00 99999.00 32036.22 2009-12-06 06:02:33.000 340 99999.00 99999.00 99999.00 32001.69 2009-12-06 06:02:34.000 340 99999.00 99999.00 99999.00 32087.91 2009-12-06 06:02:35.000 340 99999.00 99999.00 99999.00 32038.79 2009-12-06 06:02:36.000 340 99999.00 99999.00 99999.00 32510.74 2009-12-06 06:02:37.000 340 99999.00 99999.00 99999.00 32388.23 2009-12-06 06:02:38.000 340 99999.00 99999.00 99999.00 32286.53 2009-12-06 06:02:39.000 340 99999.00 99999.00 99999.00 32416.20 2009-12-06 06:02:40.000 340 99999.00 99999.00 99999.00 32603.78 2009-12-06 06:02:41.000 340 99999.00 99999.00 99999.00 32653.70 2009-12-06 06:02:42.000 340 99999.00 99999.00 99999.00 32674.13 2009-12-06 06:02:43.000 340 99999.00 99999.00 99999.00 32596.51 2009-12-06 06:02:44.000 340 99999.00 99999.00 99999.00 32445.38 2009-12-06 06:02:45.000 340 99999.00 99999.00 99999.00 32032.26 2009-12-06 06:02:46.000 340 99999.00 99999.00 99999.00 32379.51 2009-12-06 06:02:47.000 340 99999.00 99999.00 99999.00 32135.08 2009-12-06 06:02:48.000 340 99999.00 99999.00 99999.00 32018.22 2009-12-06 06:02:49.000 340 99999.00 99999.00 99999.00 31879.10 2009-12-06 06:02:50.000 340 99999.00 99999.00 99999.00 31829.80 2009-12-06 06:02:51.000 340 99999.00 99999.00 99999.00 32134.86 2009-12-06 06:02:52.000 340 99999.00 99999.00 99999.00 32408.52 2009-12-06 06:02:53.000 340 99999.00 99999.00 99999.00 32067.48 2009-12-06 06:02:54.000 340 99999.00 99999.00 99999.00 32320.18 2009-12-06 06:02:55.000 340 99999.00 99999.00 99999.00 32249.94 2009-12-06 06:02:56.000 340 99999.00 99999.00 99999.00 32227.17 2009-12-06 06:02:57.000 340 99999.00 99999.00 99999.00 32494.64 2009-12-06 06:02:58.000 340 99999.00 99999.00 99999.00 32645.43 2009-12-06 06:02:59.000 340 99999.00 99999.00 99999.00 32678.76 2009-12-06 06:03:00.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 06:03:01.000 340 99999.00 99999.00 99999.00 32345.32 2009-12-06 06:03:02.000 340 99999.00 99999.00 99999.00 32588.21 2009-12-06 06:03:03.000 340 99999.00 99999.00 99999.00 32674.36 2009-12-06 06:03:04.000 340 99999.00 99999.00 99999.00 32641.15 2009-12-06 06:03:05.000 340 99999.00 99999.00 99999.00 32493.91 2009-12-06 06:03:06.000 340 99999.00 99999.00 99999.00 32451.36 2009-12-06 06:03:07.000 340 99999.00 99999.00 99999.00 32114.41 2009-12-06 06:03:08.000 340 99999.00 99999.00 99999.00 32056.26 2009-12-06 06:03:09.000 340 99999.00 99999.00 99999.00 32017.85 2009-12-06 06:03:10.000 340 99999.00 99999.00 99999.00 32212.10 2009-12-06 06:03:11.000 340 99999.00 99999.00 99999.00 32254.32 2009-12-06 06:03:12.000 340 99999.00 99999.00 99999.00 32509.70 2009-12-06 06:03:13.000 340 99999.00 99999.00 99999.00 32559.32 2009-12-06 06:03:14.000 340 99999.00 99999.00 99999.00 32293.26 2009-12-06 06:03:15.000 340 99999.00 99999.00 99999.00 32094.07 2009-12-06 06:03:16.000 340 99999.00 99999.00 99999.00 32394.67 2009-12-06 06:03:17.000 340 99999.00 99999.00 99999.00 32218.62 2009-12-06 06:03:18.000 340 99999.00 99999.00 99999.00 32225.31 2009-12-06 06:03:19.000 340 99999.00 99999.00 99999.00 32407.06 2009-12-06 06:03:20.000 340 99999.00 99999.00 99999.00 32347.56 2009-12-06 06:03:21.000 340 99999.00 99999.00 99999.00 32453.07 2009-12-06 06:03:22.000 340 99999.00 99999.00 99999.00 32608.91 2009-12-06 06:03:23.000 340 99999.00 99999.00 99999.00 32652.33 2009-12-06 06:03:24.000 340 99999.00 99999.00 99999.00 32639.17 2009-12-06 06:03:25.000 340 99999.00 99999.00 99999.00 32265.23 2009-12-06 06:03:26.000 340 99999.00 99999.00 99999.00 32358.97 2009-12-06 06:03:27.000 340 99999.00 99999.00 99999.00 32272.55 2009-12-06 06:03:28.000 340 99999.00 99999.00 99999.00 32122.62 2009-12-06 06:03:29.000 340 99999.00 99999.00 99999.00 32331.79 2009-12-06 06:03:30.000 340 99999.00 99999.00 99999.00 32205.66 2009-12-06 06:03:31.000 340 99999.00 99999.00 99999.00 31907.73 2009-12-06 06:03:32.000 340 99999.00 99999.00 99999.00 32229.66 2009-12-06 06:03:33.000 340 99999.00 99999.00 99999.00 32361.60 2009-12-06 06:03:34.000 340 99999.00 99999.00 99999.00 32473.80 2009-12-06 06:03:35.000 340 99999.00 99999.00 99999.00 32650.46 2009-12-06 06:03:36.000 340 99999.00 99999.00 99999.00 32660.97 2009-12-06 06:03:37.000 340 99999.00 99999.00 99999.00 32679.30 2009-12-06 06:03:38.000 340 99999.00 99999.00 99999.00 32259.81 2009-12-06 06:03:39.000 340 99999.00 99999.00 99999.00 32566.24 2009-12-06 06:03:40.000 340 99999.00 99999.00 99999.00 32248.68 2009-12-06 06:03:41.000 340 99999.00 99999.00 99999.00 32296.89 2009-12-06 06:03:42.000 340 99999.00 99999.00 99999.00 32039.13 2009-12-06 06:03:43.000 340 99999.00 99999.00 99999.00 32318.80 2009-12-06 06:03:44.000 340 99999.00 99999.00 99999.00 32143.51 2009-12-06 06:03:45.000 340 99999.00 99999.00 99999.00 32108.71 2009-12-06 06:03:46.000 340 99999.00 99999.00 99999.00 32272.20 2009-12-06 06:03:47.000 340 99999.00 99999.00 99999.00 32358.02 2009-12-06 06:03:48.000 340 99999.00 99999.00 99999.00 32373.80 2009-12-06 06:03:49.000 340 99999.00 99999.00 99999.00 32128.03 2009-12-06 06:03:50.000 340 99999.00 99999.00 99999.00 32062.59 2009-12-06 06:03:51.000 340 99999.00 99999.00 99999.00 32138.26 2009-12-06 06:03:52.000 340 99999.00 99999.00 99999.00 31994.73 2009-12-06 06:03:53.000 340 99999.00 99999.00 99999.00 32271.70 2009-12-06 06:03:54.000 340 99999.00 99999.00 99999.00 32361.26 2009-12-06 06:03:55.000 340 99999.00 99999.00 99999.00 32390.26 2009-12-06 06:03:56.000 340 99999.00 99999.00 99999.00 32613.42 2009-12-06 06:03:57.000 340 99999.00 99999.00 99999.00 32356.42 2009-12-06 06:03:58.000 340 99999.00 99999.00 99999.00 32597.46 2009-12-06 06:03:59.000 340 99999.00 99999.00 99999.00 32674.89 2009-12-06 06:04:00.000 340 99999.00 99999.00 99999.00 32681.23 2009-12-06 06:04:01.000 340 99999.00 99999.00 99999.00 32681.76 2009-12-06 06:04:02.000 340 99999.00 99999.00 99999.00 32572.67 2009-12-06 06:04:03.000 340 99999.00 99999.00 99999.00 32275.49 2009-12-06 06:04:04.000 340 99999.00 99999.00 99999.00 32172.38 2009-12-06 06:04:05.000 340 99999.00 99999.00 99999.00 32288.65 2009-12-06 06:04:06.000 340 99999.00 99999.00 99999.00 32214.74 2009-12-06 06:04:07.000 340 99999.00 99999.00 99999.00 32140.92 2009-12-06 06:04:08.000 340 99999.00 99999.00 99999.00 32113.69 2009-12-06 06:04:09.000 340 99999.00 99999.00 99999.00 31963.22 2009-12-06 06:04:10.000 340 99999.00 99999.00 99999.00 31924.78 2009-12-06 06:04:11.000 340 99999.00 99999.00 99999.00 31763.69 2009-12-06 06:04:12.000 340 99999.00 99999.00 99999.00 31789.70 2009-12-06 06:04:13.000 340 99999.00 99999.00 99999.00 31800.72 2009-12-06 06:04:14.000 340 99999.00 99999.00 99999.00 32254.20 2009-12-06 06:04:15.000 340 99999.00 99999.00 99999.00 32618.62 2009-12-06 06:04:16.000 340 99999.00 99999.00 99999.00 32677.19 2009-12-06 06:04:17.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 06:04:18.000 340 99999.00 99999.00 99999.00 32682.12 2009-12-06 06:04:19.000 340 99999.00 99999.00 99999.00 32681.49 2009-12-06 06:04:20.000 340 99999.00 99999.00 99999.00 32577.60 2009-12-06 06:04:21.000 340 99999.00 99999.00 99999.00 32584.17 2009-12-06 06:04:22.000 340 99999.00 99999.00 99999.00 32517.73 2009-12-06 06:04:23.000 340 99999.00 99999.00 99999.00 32342.00 2009-12-06 06:04:24.000 340 99999.00 99999.00 99999.00 32064.32 2009-12-06 06:04:25.000 340 99999.00 99999.00 99999.00 31893.71 2009-12-06 06:04:26.000 340 99999.00 99999.00 99999.00 31896.34 2009-12-06 06:04:27.000 340 99999.00 99999.00 99999.00 32143.50 2009-12-06 06:04:28.000 340 99999.00 99999.00 99999.00 32173.94 2009-12-06 06:04:29.000 340 99999.00 99999.00 99999.00 32152.64 2009-12-06 06:04:30.000 340 99999.00 99999.00 99999.00 31985.28 2009-12-06 06:04:31.000 340 99999.00 99999.00 99999.00 32514.60 2009-12-06 06:04:32.000 340 99999.00 99999.00 99999.00 32667.89 2009-12-06 06:04:33.000 340 99999.00 99999.00 99999.00 32680.96 2009-12-06 06:04:34.000 340 99999.00 99999.00 99999.00 32622.99 2009-12-06 06:04:35.000 340 99999.00 99999.00 99999.00 32415.24 2009-12-06 06:04:36.000 340 99999.00 99999.00 99999.00 32383.88 2009-12-06 06:04:37.000 340 99999.00 99999.00 99999.00 32541.34 2009-12-06 06:04:38.000 340 99999.00 99999.00 99999.00 32370.36 2009-12-06 06:04:39.000 340 99999.00 99999.00 99999.00 32315.28 2009-12-06 06:04:40.000 340 99999.00 99999.00 99999.00 32493.75 2009-12-06 06:04:41.000 340 99999.00 99999.00 99999.00 32385.71 2009-12-06 06:04:42.000 340 99999.00 99999.00 99999.00 32163.09 2009-12-06 06:04:43.000 340 99999.00 99999.00 99999.00 31985.47 2009-12-06 06:04:44.000 340 99999.00 99999.00 99999.00 32059.31 2009-12-06 06:04:45.000 340 99999.00 99999.00 99999.00 32076.13 2009-12-06 06:04:46.000 340 99999.00 99999.00 99999.00 31873.27 2009-12-06 06:04:47.000 340 99999.00 99999.00 99999.00 32222.67 2009-12-06 06:04:48.000 340 99999.00 99999.00 99999.00 32524.63 2009-12-06 06:04:49.000 340 99999.00 99999.00 99999.00 32658.38 2009-12-06 06:04:50.000 340 99999.00 99999.00 99999.00 32679.53 2009-12-06 06:04:51.000 340 99999.00 99999.00 99999.00 32660.09 2009-12-06 06:04:52.000 340 99999.00 99999.00 99999.00 32676.29 2009-12-06 06:04:53.000 340 99999.00 99999.00 99999.00 32682.11 2009-12-06 06:04:54.000 340 99999.00 99999.00 99999.00 32552.13 2009-12-06 06:04:55.000 340 99999.00 99999.00 99999.00 32632.51 2009-12-06 06:04:56.000 340 99999.00 99999.00 99999.00 32167.62 2009-12-06 06:04:57.000 340 99999.00 99999.00 99999.00 31960.80 2009-12-06 06:04:58.000 340 99999.00 99999.00 99999.00 31951.55 2009-12-06 06:04:59.000 340 99999.00 99999.00 99999.00 31891.77 2009-12-06 06:05:00.000 340 99999.00 99999.00 99999.00 31840.08 2009-12-06 06:05:01.000 340 99999.00 99999.00 99999.00 32052.25 2009-12-06 06:05:02.000 340 99999.00 99999.00 99999.00 32119.00 2009-12-06 06:05:03.000 340 99999.00 99999.00 99999.00 31889.04 2009-12-06 06:05:04.000 340 99999.00 99999.00 99999.00 31895.15 2009-12-06 06:05:05.000 340 99999.00 99999.00 99999.00 32364.80 2009-12-06 06:05:06.000 340 99999.00 99999.00 99999.00 32639.65 2009-12-06 06:05:07.000 340 99999.00 99999.00 99999.00 32656.04 2009-12-06 06:05:08.000 340 99999.00 99999.00 99999.00 32677.11 2009-12-06 06:05:09.000 340 99999.00 99999.00 99999.00 32681.72 2009-12-06 06:05:10.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 06:05:11.000 340 99999.00 99999.00 99999.00 32660.02 2009-12-06 06:05:12.000 340 99999.00 99999.00 99999.00 32546.74 2009-12-06 06:05:13.000 340 99999.00 99999.00 99999.00 32655.36 2009-12-06 06:05:14.000 340 99999.00 99999.00 99999.00 32473.43 2009-12-06 06:05:15.000 340 99999.00 99999.00 99999.00 32090.70 2009-12-06 06:05:16.000 340 99999.00 99999.00 99999.00 31904.84 2009-12-06 06:05:17.000 340 99999.00 99999.00 99999.00 32149.69 2009-12-06 06:05:18.000 340 99999.00 99999.00 99999.00 32092.75 2009-12-06 06:05:19.000 340 99999.00 99999.00 99999.00 31955.10 2009-12-06 06:05:20.000 340 99999.00 99999.00 99999.00 32197.15 2009-12-06 06:05:21.000 340 99999.00 99999.00 99999.00 32060.32 2009-12-06 06:05:22.000 340 99999.00 99999.00 99999.00 32153.61 2009-12-06 06:05:23.000 340 99999.00 99999.00 99999.00 32203.67 2009-12-06 06:05:24.000 340 99999.00 99999.00 99999.00 32268.77 2009-12-06 06:05:25.000 340 99999.00 99999.00 99999.00 32463.42 2009-12-06 06:05:26.000 340 99999.00 99999.00 99999.00 32632.67 2009-12-06 06:05:27.000 340 99999.00 99999.00 99999.00 32447.58 2009-12-06 06:05:28.000 340 99999.00 99999.00 99999.00 32341.31 2009-12-06 06:05:29.000 340 99999.00 99999.00 99999.00 32324.22 2009-12-06 06:05:30.000 340 99999.00 99999.00 99999.00 32589.56 2009-12-06 06:05:31.000 340 99999.00 99999.00 99999.00 32673.59 2009-12-06 06:05:32.000 340 99999.00 99999.00 99999.00 32681.48 2009-12-06 06:05:33.000 340 99999.00 99999.00 99999.00 32493.71 2009-12-06 06:05:34.000 340 99999.00 99999.00 99999.00 32245.40 2009-12-06 06:05:35.000 340 99999.00 99999.00 99999.00 32273.63 2009-12-06 06:05:36.000 340 99999.00 99999.00 99999.00 32398.87 2009-12-06 06:05:37.000 340 99999.00 99999.00 99999.00 32415.97 2009-12-06 06:05:38.000 340 99999.00 99999.00 99999.00 32571.66 2009-12-06 06:05:39.000 340 99999.00 99999.00 99999.00 32551.60 2009-12-06 06:05:40.000 340 99999.00 99999.00 99999.00 32293.94 2009-12-06 06:05:41.000 340 99999.00 99999.00 99999.00 32174.67 2009-12-06 06:05:42.000 340 99999.00 99999.00 99999.00 32078.28 2009-12-06 06:05:43.000 340 99999.00 99999.00 99999.00 32164.88 2009-12-06 06:05:44.000 340 99999.00 99999.00 99999.00 31851.93 2009-12-06 06:05:45.000 340 99999.00 99999.00 99999.00 32149.03 2009-12-06 06:05:46.000 340 99999.00 99999.00 99999.00 32299.36 2009-12-06 06:05:47.000 340 99999.00 99999.00 99999.00 32595.10 2009-12-06 06:05:48.000 340 99999.00 99999.00 99999.00 32672.19 2009-12-06 06:05:49.000 340 99999.00 99999.00 99999.00 32680.85 2009-12-06 06:05:50.000 340 99999.00 99999.00 99999.00 32640.49 2009-12-06 06:05:51.000 340 99999.00 99999.00 99999.00 32646.20 2009-12-06 06:05:52.000 340 99999.00 99999.00 99999.00 32231.43 2009-12-06 06:05:53.000 340 99999.00 99999.00 99999.00 32455.14 2009-12-06 06:05:54.000 340 99999.00 99999.00 99999.00 32484.70 2009-12-06 06:05:55.000 340 99999.00 99999.00 99999.00 32138.32 2009-12-06 06:05:56.000 340 99999.00 99999.00 99999.00 32361.59 2009-12-06 06:05:57.000 340 99999.00 99999.00 99999.00 32147.58 2009-12-06 06:05:58.000 340 99999.00 99999.00 99999.00 31924.10 2009-12-06 06:05:59.000 340 99999.00 99999.00 99999.00 31999.27 2009-12-06 06:06:00.000 340 99999.00 99999.00 99999.00 31924.08 2009-12-06 06:06:01.000 340 99999.00 99999.00 99999.00 31961.30 2009-12-06 06:06:02.000 340 99999.00 99999.00 99999.00 32077.45 2009-12-06 06:06:03.000 340 99999.00 99999.00 99999.00 31961.16 2009-12-06 06:06:04.000 340 99999.00 99999.00 99999.00 31927.53 2009-12-06 06:06:05.000 340 99999.00 99999.00 99999.00 32093.62 2009-12-06 06:06:06.000 340 99999.00 99999.00 99999.00 32398.66 2009-12-06 06:06:07.000 340 99999.00 99999.00 99999.00 32558.60 2009-12-06 06:06:08.000 340 99999.00 99999.00 99999.00 32630.31 2009-12-06 06:06:09.000 340 99999.00 99999.00 99999.00 32672.71 2009-12-06 06:06:10.000 340 99999.00 99999.00 99999.00 32680.90 2009-12-06 06:06:11.000 340 99999.00 99999.00 99999.00 32681.81 2009-12-06 06:06:12.000 340 99999.00 99999.00 99999.00 32682.54 2009-12-06 06:06:13.000 340 99999.00 99999.00 99999.00 32661.20 2009-12-06 06:06:14.000 340 99999.00 99999.00 99999.00 32378.81 2009-12-06 06:06:15.000 340 99999.00 99999.00 99999.00 32488.77 2009-12-06 06:06:16.000 340 99999.00 99999.00 99999.00 32420.29 2009-12-06 06:06:17.000 340 99999.00 99999.00 99999.00 32186.31 2009-12-06 06:06:18.000 340 99999.00 99999.00 99999.00 32180.96 2009-12-06 06:06:19.000 340 99999.00 99999.00 99999.00 32095.47 2009-12-06 06:06:20.000 340 99999.00 99999.00 99999.00 32121.47 2009-12-06 06:06:21.000 340 99999.00 99999.00 99999.00 31921.55 2009-12-06 06:06:22.000 340 99999.00 99999.00 99999.00 31988.05 2009-12-06 06:06:23.000 340 99999.00 99999.00 99999.00 32106.88 2009-12-06 06:06:24.000 340 99999.00 99999.00 99999.00 32532.83 2009-12-06 06:06:25.000 340 99999.00 99999.00 99999.00 32666.40 2009-12-06 06:06:26.000 340 99999.00 99999.00 99999.00 32680.53 2009-12-06 06:06:27.000 340 99999.00 99999.00 99999.00 32681.55 2009-12-06 06:06:28.000 340 99999.00 99999.00 99999.00 32681.86 2009-12-06 06:06:29.000 340 99999.00 99999.00 99999.00 32639.81 2009-12-06 06:06:30.000 340 99999.00 99999.00 99999.00 32439.15 2009-12-06 06:06:31.000 340 99999.00 99999.00 99999.00 32504.03 2009-12-06 06:06:32.000 340 99999.00 99999.00 99999.00 32255.29 2009-12-06 06:06:33.000 340 99999.00 99999.00 99999.00 32001.18 2009-12-06 06:06:34.000 340 99999.00 99999.00 99999.00 31893.69 2009-12-06 06:06:35.000 340 99999.00 99999.00 99999.00 31857.62 2009-12-06 06:06:36.000 340 99999.00 99999.00 99999.00 31869.95 2009-12-06 06:06:37.000 340 99999.00 99999.00 99999.00 31802.74 2009-12-06 06:06:38.000 340 99999.00 99999.00 99999.00 31842.85 2009-12-06 06:06:39.000 340 99999.00 99999.00 99999.00 32143.19 2009-12-06 06:06:40.000 340 99999.00 99999.00 99999.00 32402.11 2009-12-06 06:06:41.000 340 99999.00 99999.00 99999.00 32506.99 2009-12-06 06:06:42.000 340 99999.00 99999.00 99999.00 32652.71 2009-12-06 06:06:43.000 340 99999.00 99999.00 99999.00 32679.65 2009-12-06 06:06:44.000 340 99999.00 99999.00 99999.00 32681.96 2009-12-06 06:06:45.000 340 99999.00 99999.00 99999.00 32681.80 2009-12-06 06:06:46.000 340 99999.00 99999.00 99999.00 32682.04 2009-12-06 06:06:47.000 340 99999.00 99999.00 99999.00 32681.87 2009-12-06 06:06:48.000 340 99999.00 99999.00 99999.00 32641.00 2009-12-06 06:06:49.000 340 99999.00 99999.00 99999.00 32348.87 2009-12-06 06:06:50.000 340 99999.00 99999.00 99999.00 32063.78 2009-12-06 06:06:51.000 340 99999.00 99999.00 99999.00 32036.70 2009-12-06 06:06:52.000 340 99999.00 99999.00 99999.00 32009.93 2009-12-06 06:06:53.000 340 99999.00 99999.00 99999.00 31984.17 2009-12-06 06:06:54.000 340 99999.00 99999.00 99999.00 31996.21 2009-12-06 06:06:55.000 340 99999.00 99999.00 99999.00 32082.47 2009-12-06 06:06:56.000 340 99999.00 99999.00 99999.00 31859.00 2009-12-06 06:06:57.000 340 99999.00 99999.00 99999.00 31844.13 2009-12-06 06:06:58.000 340 99999.00 99999.00 99999.00 31975.72 2009-12-06 06:06:59.000 340 99999.00 99999.00 99999.00 32042.49 2009-12-06 06:07:00.000 340 99999.00 99999.00 99999.00 32010.21 2009-12-06 06:07:01.000 340 99999.00 99999.00 99999.00 32224.95 2009-12-06 06:07:02.000 340 99999.00 99999.00 99999.00 32589.89 2009-12-06 06:07:03.000 340 99999.00 99999.00 99999.00 32672.55 2009-12-06 06:07:04.000 340 99999.00 99999.00 99999.00 32681.45 2009-12-06 06:07:05.000 340 99999.00 99999.00 99999.00 32681.93 2009-12-06 06:07:06.000 340 99999.00 99999.00 99999.00 32681.68 2009-12-06 06:07:07.000 340 99999.00 99999.00 99999.00 32660.83 2009-12-06 06:07:08.000 340 99999.00 99999.00 99999.00 32404.92 2009-12-06 06:07:09.000 340 99999.00 99999.00 99999.00 32468.66 2009-12-06 06:07:10.000 340 99999.00 99999.00 99999.00 32390.36 2009-12-06 06:07:11.000 340 99999.00 99999.00 99999.00 32162.84 2009-12-06 06:07:12.000 340 99999.00 99999.00 99999.00 32237.23 2009-12-06 06:07:13.000 340 99999.00 99999.00 99999.00 32265.25 2009-12-06 06:07:14.000 340 99999.00 99999.00 99999.00 31954.75 2009-12-06 06:07:15.000 340 99999.00 99999.00 99999.00 32005.11 2009-12-06 06:07:16.000 340 99999.00 99999.00 99999.00 32231.44 2009-12-06 06:07:17.000 340 99999.00 99999.00 99999.00 32097.51 2009-12-06 06:07:18.000 340 99999.00 99999.00 99999.00 31931.11 2009-12-06 06:07:19.000 340 99999.00 99999.00 99999.00 31824.39 2009-12-06 06:07:20.000 340 99999.00 99999.00 99999.00 32115.33 2009-12-06 06:07:21.000 340 99999.00 99999.00 99999.00 32425.49 2009-12-06 06:07:22.000 340 99999.00 99999.00 99999.00 32438.22 2009-12-06 06:07:23.000 340 99999.00 99999.00 99999.00 32372.29 2009-12-06 06:07:24.000 340 99999.00 99999.00 99999.00 32454.20 2009-12-06 06:07:25.000 340 99999.00 99999.00 99999.00 32591.48 2009-12-06 06:07:26.000 340 99999.00 99999.00 99999.00 32666.98 2009-12-06 06:07:27.000 340 99999.00 99999.00 99999.00 32597.93 2009-12-06 06:07:28.000 340 99999.00 99999.00 99999.00 32658.86 2009-12-06 06:07:29.000 340 99999.00 99999.00 99999.00 32509.22 2009-12-06 06:07:30.000 340 99999.00 99999.00 99999.00 32572.90 2009-12-06 06:07:31.000 340 99999.00 99999.00 99999.00 32614.38 2009-12-06 06:07:32.000 340 99999.00 99999.00 99999.00 32541.57 2009-12-06 06:07:33.000 340 99999.00 99999.00 99999.00 32322.49 2009-12-06 06:07:34.000 340 99999.00 99999.00 99999.00 32020.96 2009-12-06 06:07:35.000 340 99999.00 99999.00 99999.00 32023.11 2009-12-06 06:07:36.000 340 99999.00 99999.00 99999.00 32067.98 2009-12-06 06:07:37.000 340 99999.00 99999.00 99999.00 31870.04 2009-12-06 06:07:38.000 340 99999.00 99999.00 99999.00 31867.99 2009-12-06 06:07:39.000 340 99999.00 99999.00 99999.00 32043.91 2009-12-06 06:07:40.000 340 99999.00 99999.00 99999.00 31849.24 2009-12-06 06:07:41.000 340 99999.00 99999.00 99999.00 31947.24 2009-12-06 06:07:42.000 340 99999.00 99999.00 99999.00 31869.83 2009-12-06 06:07:43.000 340 99999.00 99999.00 99999.00 31943.31 2009-12-06 06:07:44.000 340 99999.00 99999.00 99999.00 31973.61 2009-12-06 06:07:45.000 340 99999.00 99999.00 99999.00 32246.02 2009-12-06 06:07:46.000 340 99999.00 99999.00 99999.00 32175.25 2009-12-06 06:07:47.000 340 99999.00 99999.00 99999.00 32326.49 2009-12-06 06:07:48.000 340 99999.00 99999.00 99999.00 32625.75 2009-12-06 06:07:49.000 340 99999.00 99999.00 99999.00 32677.27 2009-12-06 06:07:50.000 340 99999.00 99999.00 99999.00 32681.66 2009-12-06 06:07:51.000 340 99999.00 99999.00 99999.00 32660.32 2009-12-06 06:07:52.000 340 99999.00 99999.00 99999.00 32678.26 2009-12-06 06:07:53.000 340 99999.00 99999.00 99999.00 32618.40 2009-12-06 06:07:54.000 340 99999.00 99999.00 99999.00 32608.56 2009-12-06 06:07:55.000 340 99999.00 99999.00 99999.00 32197.14 2009-12-06 06:07:56.000 340 99999.00 99999.00 99999.00 32138.80 2009-12-06 06:07:57.000 340 99999.00 99999.00 99999.00 31960.68 2009-12-06 06:07:58.000 340 99999.00 99999.00 99999.00 31910.85 2009-12-06 06:07:59.000 340 99999.00 99999.00 99999.00 32219.33 2009-12-06 06:08:00.000 340 99999.00 99999.00 99999.00 32589.75 2009-12-06 06:08:01.000 340 99999.00 99999.00 99999.00 32482.31 2009-12-06 06:08:02.000 340 99999.00 99999.00 99999.00 32624.71 2009-12-06 06:08:03.000 340 99999.00 99999.00 99999.00 32529.94 2009-12-06 06:08:04.000 340 99999.00 99999.00 99999.00 32614.14 2009-12-06 06:08:05.000 340 99999.00 99999.00 99999.00 32673.40 2009-12-06 06:08:06.000 340 99999.00 99999.00 99999.00 32660.33 2009-12-06 06:08:07.000 340 99999.00 99999.00 99999.00 32652.88 2009-12-06 06:08:08.000 340 99999.00 99999.00 99999.00 32588.00 2009-12-06 06:08:09.000 340 99999.00 99999.00 99999.00 32476.23 2009-12-06 06:08:10.000 340 99999.00 99999.00 99999.00 32476.58 2009-12-06 06:08:11.000 340 99999.00 99999.00 99999.00 32291.74 2009-12-06 06:08:12.000 340 99999.00 99999.00 99999.00 32224.27 2009-12-06 06:08:13.000 340 99999.00 99999.00 99999.00 32074.16 2009-12-06 06:08:14.000 340 99999.00 99999.00 99999.00 32071.51 2009-12-06 06:08:15.000 340 99999.00 99999.00 99999.00 31898.25 2009-12-06 06:08:16.000 340 99999.00 99999.00 99999.00 31852.59 2009-12-06 06:08:17.000 340 99999.00 99999.00 99999.00 31978.19 2009-12-06 06:08:18.000 340 99999.00 99999.00 99999.00 31979.30 2009-12-06 06:08:19.000 340 99999.00 99999.00 99999.00 31835.49 2009-12-06 06:08:20.000 340 99999.00 99999.00 99999.00 32158.70 2009-12-06 06:08:21.000 340 99999.00 99999.00 99999.00 32119.09 2009-12-06 06:08:22.000 340 99999.00 99999.00 99999.00 32131.83 2009-12-06 06:08:23.000 340 99999.00 99999.00 99999.00 32296.67 2009-12-06 06:08:24.000 340 99999.00 99999.00 99999.00 32203.10 2009-12-06 06:08:25.000 340 99999.00 99999.00 99999.00 32556.94 2009-12-06 06:08:26.000 340 99999.00 99999.00 99999.00 32672.07 2009-12-06 06:08:27.000 340 99999.00 99999.00 99999.00 32681.24 2009-12-06 06:08:28.000 340 99999.00 99999.00 99999.00 32681.98 2009-12-06 06:08:29.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 06:08:30.000 340 99999.00 99999.00 99999.00 32681.77 2009-12-06 06:08:31.000 340 99999.00 99999.00 99999.00 32599.77 2009-12-06 06:08:32.000 340 99999.00 99999.00 99999.00 32171.00 2009-12-06 06:08:33.000 340 99999.00 99999.00 99999.00 32316.78 2009-12-06 06:08:34.000 340 99999.00 99999.00 99999.00 32202.27 2009-12-06 06:08:35.000 340 99999.00 99999.00 99999.00 32225.83 2009-12-06 06:08:36.000 340 99999.00 99999.00 99999.00 31965.79 2009-12-06 06:08:37.000 340 99999.00 99999.00 99999.00 32181.08 2009-12-06 06:08:38.000 340 99999.00 99999.00 99999.00 32033.48 2009-12-06 06:08:39.000 340 99999.00 99999.00 99999.00 32020.15 2009-12-06 06:08:40.000 340 99999.00 99999.00 99999.00 32005.44 2009-12-06 06:08:41.000 340 99999.00 99999.00 99999.00 32061.62 2009-12-06 06:08:42.000 340 99999.00 99999.00 99999.00 32265.10 2009-12-06 06:08:43.000 340 99999.00 99999.00 99999.00 32297.28 2009-12-06 06:08:44.000 340 99999.00 99999.00 99999.00 32061.00 2009-12-06 06:08:45.000 340 99999.00 99999.00 99999.00 32234.02 2009-12-06 06:08:46.000 340 99999.00 99999.00 99999.00 32545.67 2009-12-06 06:08:47.000 340 99999.00 99999.00 99999.00 32328.44 2009-12-06 06:08:48.000 340 99999.00 99999.00 99999.00 32586.86 2009-12-06 06:08:49.000 340 99999.00 99999.00 99999.00 32548.05 2009-12-06 06:08:50.000 340 99999.00 99999.00 99999.00 32601.96 2009-12-06 06:08:51.000 340 99999.00 99999.00 99999.00 32667.56 2009-12-06 06:08:52.000 340 99999.00 99999.00 99999.00 32680.47 2009-12-06 06:08:53.000 340 99999.00 99999.00 99999.00 32660.46 2009-12-06 06:08:54.000 340 99999.00 99999.00 99999.00 32423.50 2009-12-06 06:08:55.000 340 99999.00 99999.00 99999.00 32267.59 2009-12-06 06:08:56.000 340 99999.00 99999.00 99999.00 32118.30 2009-12-06 06:08:57.000 340 99999.00 99999.00 99999.00 31980.76 2009-12-06 06:08:58.000 340 99999.00 99999.00 99999.00 32225.20 2009-12-06 06:08:59.000 340 99999.00 99999.00 99999.00 32087.17 2009-12-06 06:09:00.000 340 99999.00 99999.00 99999.00 31883.72 2009-12-06 06:09:01.000 340 99999.00 99999.00 99999.00 31792.23 2009-12-06 06:09:02.000 340 99999.00 99999.00 99999.00 32320.76 2009-12-06 06:09:03.000 340 99999.00 99999.00 99999.00 32251.57 2009-12-06 06:09:04.000 340 99999.00 99999.00 99999.00 32361.02 2009-12-06 06:09:05.000 340 99999.00 99999.00 99999.00 32544.93 2009-12-06 06:09:06.000 340 99999.00 99999.00 99999.00 32661.89 2009-12-06 06:09:07.000 340 99999.00 99999.00 99999.00 32680.29 2009-12-06 06:09:08.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 06:09:09.000 340 99999.00 99999.00 99999.00 32641.59 2009-12-06 06:09:10.000 340 99999.00 99999.00 99999.00 32208.12 2009-12-06 06:09:11.000 340 99999.00 99999.00 99999.00 32139.52 2009-12-06 06:09:12.000 340 99999.00 99999.00 99999.00 32136.51 2009-12-06 06:09:13.000 340 99999.00 99999.00 99999.00 32315.91 2009-12-06 06:09:14.000 340 99999.00 99999.00 99999.00 32077.78 2009-12-06 06:09:15.000 340 99999.00 99999.00 99999.00 31961.62 2009-12-06 06:09:16.000 340 99999.00 99999.00 99999.00 31954.79 2009-12-06 06:09:17.000 340 99999.00 99999.00 99999.00 31912.42 2009-12-06 06:09:18.000 340 99999.00 99999.00 99999.00 32144.54 2009-12-06 06:09:19.000 340 99999.00 99999.00 99999.00 32029.59 2009-12-06 06:09:20.000 340 99999.00 99999.00 99999.00 32104.96 2009-12-06 06:09:21.000 340 99999.00 99999.00 99999.00 32125.24 2009-12-06 06:09:22.000 340 99999.00 99999.00 99999.00 32176.61 2009-12-06 06:09:23.000 340 99999.00 99999.00 99999.00 32120.45 2009-12-06 06:09:24.000 340 99999.00 99999.00 99999.00 32120.46 2009-12-06 06:09:25.000 340 99999.00 99999.00 99999.00 32183.48 2009-12-06 06:09:26.000 340 99999.00 99999.00 99999.00 32308.52 2009-12-06 06:09:27.000 340 99999.00 99999.00 99999.00 32620.65 2009-12-06 06:09:28.000 340 99999.00 99999.00 99999.00 32677.36 2009-12-06 06:09:29.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 06:09:30.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 06:09:31.000 340 99999.00 99999.00 99999.00 32638.74 2009-12-06 06:09:32.000 340 99999.00 99999.00 99999.00 32672.88 2009-12-06 06:09:33.000 340 99999.00 99999.00 99999.00 32681.44 2009-12-06 06:09:34.000 340 99999.00 99999.00 99999.00 32528.91 2009-12-06 06:09:35.000 340 99999.00 99999.00 99999.00 32247.45 2009-12-06 06:09:36.000 340 99999.00 99999.00 99999.00 32523.14 2009-12-06 06:09:37.000 340 99999.00 99999.00 99999.00 32578.86 2009-12-06 06:09:38.000 340 99999.00 99999.00 99999.00 32422.82 2009-12-06 06:09:39.000 340 99999.00 99999.00 99999.00 32414.87 2009-12-06 06:09:40.000 340 99999.00 99999.00 99999.00 32320.66 2009-12-06 06:09:41.000 340 99999.00 99999.00 99999.00 32160.86 2009-12-06 06:09:42.000 340 99999.00 99999.00 99999.00 31968.04 2009-12-06 06:09:43.000 340 99999.00 99999.00 99999.00 32260.88 2009-12-06 06:09:44.000 340 99999.00 99999.00 99999.00 32430.71 2009-12-06 06:09:45.000 340 99999.00 99999.00 99999.00 32116.36 2009-12-06 06:09:46.000 340 99999.00 99999.00 99999.00 32037.68 2009-12-06 06:09:47.000 340 99999.00 99999.00 99999.00 32047.10 2009-12-06 06:09:48.000 340 99999.00 99999.00 99999.00 31947.29 2009-12-06 06:09:49.000 340 99999.00 99999.00 99999.00 32134.73 2009-12-06 06:09:50.000 340 99999.00 99999.00 99999.00 32140.79 2009-12-06 06:09:51.000 340 99999.00 99999.00 99999.00 32238.59 2009-12-06 06:09:52.000 340 99999.00 99999.00 99999.00 32158.85 2009-12-06 06:09:53.000 340 99999.00 99999.00 99999.00 32557.41 2009-12-06 06:09:54.000 340 99999.00 99999.00 99999.00 32671.73 2009-12-06 06:09:55.000 340 99999.00 99999.00 99999.00 32681.36 2009-12-06 06:09:56.000 340 99999.00 99999.00 99999.00 32663.05 2009-12-06 06:09:57.000 340 99999.00 99999.00 99999.00 32679.46 2009-12-06 06:09:58.000 340 99999.00 99999.00 99999.00 32346.94 2009-12-06 06:09:59.000 340 99999.00 99999.00 99999.00 32337.17 2009-12-06 06:10:00.000 340 99999.00 99999.00 99999.00 32447.32 2009-12-06 06:10:01.000 340 99999.00 99999.00 99999.00 32177.94 2009-12-06 06:10:02.000 340 99999.00 99999.00 99999.00 32113.68 2009-12-06 06:10:03.000 340 99999.00 99999.00 99999.00 32147.79 2009-12-06 06:10:04.000 340 99999.00 99999.00 99999.00 32134.07 2009-12-06 06:10:05.000 340 99999.00 99999.00 99999.00 31897.86 2009-12-06 06:10:06.000 340 99999.00 99999.00 99999.00 32143.52 2009-12-06 06:10:07.000 340 99999.00 99999.00 99999.00 32103.71 2009-12-06 06:10:08.000 340 99999.00 99999.00 99999.00 32080.16 2009-12-06 06:10:09.000 340 99999.00 99999.00 99999.00 32060.05 2009-12-06 06:10:10.000 340 99999.00 99999.00 99999.00 32007.46 2009-12-06 06:10:11.000 340 99999.00 99999.00 99999.00 32178.24 2009-12-06 06:10:12.000 340 99999.00 99999.00 99999.00 32065.39 2009-12-06 06:10:13.000 340 99999.00 99999.00 99999.00 32036.47 2009-12-06 06:10:14.000 340 99999.00 99999.00 99999.00 32073.93 2009-12-06 06:10:15.000 340 99999.00 99999.00 99999.00 32165.06 2009-12-06 06:10:16.000 340 99999.00 99999.00 99999.00 32500.76 2009-12-06 06:10:17.000 340 99999.00 99999.00 99999.00 32544.17 2009-12-06 06:10:18.000 340 99999.00 99999.00 99999.00 32647.43 2009-12-06 06:10:19.000 340 99999.00 99999.00 99999.00 32679.14 2009-12-06 06:10:20.000 340 99999.00 99999.00 99999.00 32660.11 2009-12-06 06:10:21.000 340 99999.00 99999.00 99999.00 32462.40 2009-12-06 06:10:22.000 340 99999.00 99999.00 99999.00 32510.15 2009-12-06 06:10:23.000 340 99999.00 99999.00 99999.00 32337.71 2009-12-06 06:10:24.000 340 99999.00 99999.00 99999.00 32547.18 2009-12-06 06:10:25.000 340 99999.00 99999.00 99999.00 32220.14 2009-12-06 06:10:26.000 340 99999.00 99999.00 99999.00 32165.77 2009-12-06 06:10:27.000 340 99999.00 99999.00 99999.00 31928.60 2009-12-06 06:10:28.000 340 99999.00 99999.00 99999.00 32275.48 2009-12-06 06:10:29.000 340 99999.00 99999.00 99999.00 32410.93 2009-12-06 06:10:30.000 340 99999.00 99999.00 99999.00 32525.06 2009-12-06 06:10:31.000 340 99999.00 99999.00 99999.00 32636.20 2009-12-06 06:10:32.000 340 99999.00 99999.00 99999.00 32674.44 2009-12-06 06:10:33.000 340 99999.00 99999.00 99999.00 32449.68 2009-12-06 06:10:34.000 340 99999.00 99999.00 99999.00 32419.71 2009-12-06 06:10:35.000 340 99999.00 99999.00 99999.00 32279.48 2009-12-06 06:10:36.000 340 99999.00 99999.00 99999.00 32242.11 2009-12-06 06:10:37.000 340 99999.00 99999.00 99999.00 32335.84 2009-12-06 06:10:38.000 340 99999.00 99999.00 99999.00 32203.69 2009-12-06 06:10:39.000 340 99999.00 99999.00 99999.00 32031.99 2009-12-06 06:10:40.000 340 99999.00 99999.00 99999.00 32320.88 2009-12-06 06:10:41.000 340 99999.00 99999.00 99999.00 32565.93 2009-12-06 06:10:42.000 340 99999.00 99999.00 99999.00 32548.00 2009-12-06 06:10:43.000 340 99999.00 99999.00 99999.00 32637.66 2009-12-06 06:10:44.000 340 99999.00 99999.00 99999.00 32677.04 2009-12-06 06:10:45.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 06:10:46.000 340 99999.00 99999.00 99999.00 32641.95 2009-12-06 06:10:47.000 340 99999.00 99999.00 99999.00 32607.31 2009-12-06 06:10:48.000 340 99999.00 99999.00 99999.00 32492.59 2009-12-06 06:10:49.000 340 99999.00 99999.00 99999.00 32292.28 2009-12-06 06:10:50.000 340 99999.00 99999.00 99999.00 32064.35 2009-12-06 06:10:51.000 340 99999.00 99999.00 99999.00 31955.10 2009-12-06 06:10:52.000 340 99999.00 99999.00 99999.00 31927.09 2009-12-06 06:10:53.000 340 99999.00 99999.00 99999.00 31926.62 2009-12-06 06:10:54.000 340 99999.00 99999.00 99999.00 31972.69 2009-12-06 06:10:55.000 340 99999.00 99999.00 99999.00 31828.64 2009-12-06 06:10:56.000 340 99999.00 99999.00 99999.00 31943.66 2009-12-06 06:10:57.000 340 99999.00 99999.00 99999.00 31859.60 2009-12-06 06:10:58.000 340 99999.00 99999.00 99999.00 31850.29 2009-12-06 06:10:59.000 340 99999.00 99999.00 99999.00 31933.35 2009-12-06 06:11:00.000 340 99999.00 99999.00 99999.00 32034.76 2009-12-06 06:11:01.000 340 99999.00 99999.00 99999.00 32138.67 2009-12-06 06:11:02.000 340 99999.00 99999.00 99999.00 32513.38 2009-12-06 06:11:03.000 340 99999.00 99999.00 99999.00 32658.11 2009-12-06 06:11:04.000 340 99999.00 99999.00 99999.00 32680.52 2009-12-06 06:11:05.000 340 99999.00 99999.00 99999.00 32681.40 2009-12-06 06:11:06.000 340 99999.00 99999.00 99999.00 32659.58 2009-12-06 06:11:07.000 340 99999.00 99999.00 99999.00 32615.82 2009-12-06 06:11:08.000 340 99999.00 99999.00 99999.00 32577.08 2009-12-06 06:11:09.000 340 99999.00 99999.00 99999.00 32622.80 2009-12-06 06:11:10.000 340 99999.00 99999.00 99999.00 32542.26 2009-12-06 06:11:11.000 340 99999.00 99999.00 99999.00 32531.73 2009-12-06 06:11:12.000 340 99999.00 99999.00 99999.00 32146.36 2009-12-06 06:11:13.000 340 99999.00 99999.00 99999.00 31919.91 2009-12-06 06:11:14.000 340 99999.00 99999.00 99999.00 31764.48 2009-12-06 06:11:15.000 340 99999.00 99999.00 99999.00 32085.05 2009-12-06 06:11:16.000 340 99999.00 99999.00 99999.00 32360.97 2009-12-06 06:11:17.000 340 99999.00 99999.00 99999.00 32188.96 2009-12-06 06:11:18.000 340 99999.00 99999.00 99999.00 32281.72 2009-12-06 06:11:19.000 340 99999.00 99999.00 99999.00 32596.23 2009-12-06 06:11:20.000 340 99999.00 99999.00 99999.00 32650.22 2009-12-06 06:11:21.000 340 99999.00 99999.00 99999.00 32207.91 2009-12-06 06:11:22.000 340 99999.00 99999.00 99999.00 31981.00 2009-12-06 06:11:23.000 340 99999.00 99999.00 99999.00 31954.54 2009-12-06 06:11:24.000 340 99999.00 99999.00 99999.00 32262.95 2009-12-06 06:11:25.000 340 99999.00 99999.00 99999.00 32030.57 2009-12-06 06:11:26.000 340 99999.00 99999.00 99999.00 32420.55 2009-12-06 06:11:27.000 340 99999.00 99999.00 99999.00 32614.07 2009-12-06 06:11:28.000 340 99999.00 99999.00 99999.00 32584.62 2009-12-06 06:11:29.000 340 99999.00 99999.00 99999.00 32663.29 2009-12-06 06:11:30.000 340 99999.00 99999.00 99999.00 32680.64 2009-12-06 06:11:31.000 340 99999.00 99999.00 99999.00 32681.73 2009-12-06 06:11:32.000 340 99999.00 99999.00 99999.00 32195.54 2009-12-06 06:11:33.000 340 99999.00 99999.00 99999.00 32326.53 2009-12-06 06:11:34.000 340 99999.00 99999.00 99999.00 32427.32 2009-12-06 06:11:35.000 340 99999.00 99999.00 99999.00 32431.17 2009-12-06 06:11:36.000 340 99999.00 99999.00 99999.00 32168.74 2009-12-06 06:11:37.000 340 99999.00 99999.00 99999.00 31987.89 2009-12-06 06:11:38.000 340 99999.00 99999.00 99999.00 31976.74 2009-12-06 06:11:39.000 340 99999.00 99999.00 99999.00 32128.65 2009-12-06 06:11:40.000 340 99999.00 99999.00 99999.00 31924.91 2009-12-06 06:11:41.000 340 99999.00 99999.00 99999.00 32191.66 2009-12-06 06:11:42.000 340 99999.00 99999.00 99999.00 32127.70 2009-12-06 06:11:43.000 340 99999.00 99999.00 99999.00 32307.24 2009-12-06 06:11:44.000 340 99999.00 99999.00 99999.00 32475.85 2009-12-06 06:11:45.000 340 99999.00 99999.00 99999.00 32612.13 2009-12-06 06:11:46.000 340 99999.00 99999.00 99999.00 32671.33 2009-12-06 06:11:47.000 340 99999.00 99999.00 99999.00 32681.18 2009-12-06 06:11:48.000 340 99999.00 99999.00 99999.00 32681.84 2009-12-06 06:11:49.000 340 99999.00 99999.00 99999.00 32681.92 2009-12-06 06:11:50.000 340 99999.00 99999.00 99999.00 32532.02 2009-12-06 06:11:51.000 340 99999.00 99999.00 99999.00 32444.13 2009-12-06 06:11:52.000 340 99999.00 99999.00 99999.00 32064.55 2009-12-06 06:11:53.000 340 99999.00 99999.00 99999.00 32010.88 2009-12-06 06:11:54.000 340 99999.00 99999.00 99999.00 32048.82 2009-12-06 06:11:55.000 340 99999.00 99999.00 99999.00 31862.90 2009-12-06 06:11:56.000 340 99999.00 99999.00 99999.00 31934.46 2009-12-06 06:11:57.000 340 99999.00 99999.00 99999.00 31751.67 2009-12-06 06:11:58.000 340 99999.00 99999.00 99999.00 31877.61 2009-12-06 06:11:59.000 340 99999.00 99999.00 99999.00 31940.07 2009-12-06 06:12:00.000 340 99999.00 99999.00 99999.00 31908.30 2009-12-06 06:12:01.000 340 99999.00 99999.00 99999.00 31940.05 2009-12-06 06:12:02.000 340 99999.00 99999.00 99999.00 31792.00 2009-12-06 06:12:03.000 340 99999.00 99999.00 99999.00 32110.78 2009-12-06 06:12:04.000 340 99999.00 99999.00 99999.00 32215.42 2009-12-06 06:12:05.000 340 99999.00 99999.00 99999.00 32208.04 2009-12-06 06:12:06.000 340 99999.00 99999.00 99999.00 32485.50 2009-12-06 06:12:07.000 340 99999.00 99999.00 99999.00 32654.73 2009-12-06 06:12:08.000 340 99999.00 99999.00 99999.00 32680.38 2009-12-06 06:12:09.000 340 99999.00 99999.00 99999.00 32681.72 2009-12-06 06:12:10.000 340 99999.00 99999.00 99999.00 32681.53 2009-12-06 06:12:11.000 340 99999.00 99999.00 99999.00 32659.65 2009-12-06 06:12:12.000 340 99999.00 99999.00 99999.00 32531.56 2009-12-06 06:12:13.000 340 99999.00 99999.00 99999.00 32189.43 2009-12-06 06:12:14.000 340 99999.00 99999.00 99999.00 32035.61 2009-12-06 06:12:15.000 340 99999.00 99999.00 99999.00 32151.14 2009-12-06 06:12:16.000 340 99999.00 99999.00 99999.00 32207.50 2009-12-06 06:12:17.000 340 99999.00 99999.00 99999.00 32333.62 2009-12-06 06:12:18.000 340 99999.00 99999.00 99999.00 32371.22 2009-12-06 06:12:19.000 340 99999.00 99999.00 99999.00 32585.63 2009-12-06 06:12:20.000 340 99999.00 99999.00 99999.00 32668.25 2009-12-06 06:12:21.000 340 99999.00 99999.00 99999.00 32661.40 2009-12-06 06:12:22.000 340 99999.00 99999.00 99999.00 32511.00 2009-12-06 06:12:23.000 340 99999.00 99999.00 99999.00 32185.97 2009-12-06 06:12:24.000 340 99999.00 99999.00 99999.00 32282.02 2009-12-06 06:12:25.000 340 99999.00 99999.00 99999.00 32218.10 2009-12-06 06:12:26.000 340 99999.00 99999.00 99999.00 32078.31 2009-12-06 06:12:27.000 340 99999.00 99999.00 99999.00 32503.79 2009-12-06 06:12:28.000 340 99999.00 99999.00 99999.00 32338.08 2009-12-06 06:12:29.000 340 99999.00 99999.00 99999.00 32401.66 2009-12-06 06:12:30.000 340 99999.00 99999.00 99999.00 32188.98 2009-12-06 06:12:31.000 340 99999.00 99999.00 99999.00 32032.96 2009-12-06 06:12:32.000 340 99999.00 99999.00 99999.00 32010.21 2009-12-06 06:12:33.000 340 99999.00 99999.00 99999.00 32045.31 2009-12-06 06:12:34.000 340 99999.00 99999.00 99999.00 32347.10 2009-12-06 06:12:35.000 340 99999.00 99999.00 99999.00 32506.98 2009-12-06 06:12:36.000 340 99999.00 99999.00 99999.00 32618.58 2009-12-06 06:12:37.000 340 99999.00 99999.00 99999.00 32670.87 2009-12-06 06:12:38.000 340 99999.00 99999.00 99999.00 32430.14 2009-12-06 06:12:39.000 340 99999.00 99999.00 99999.00 32039.98 2009-12-06 06:12:40.000 340 99999.00 99999.00 99999.00 32343.74 2009-12-06 06:12:41.000 340 99999.00 99999.00 99999.00 32487.45 2009-12-06 06:12:42.000 340 99999.00 99999.00 99999.00 32636.36 2009-12-06 06:12:43.000 340 99999.00 99999.00 99999.00 32655.96 2009-12-06 06:12:44.000 340 99999.00 99999.00 99999.00 32676.63 2009-12-06 06:12:45.000 340 99999.00 99999.00 99999.00 32659.54 2009-12-06 06:12:46.000 340 99999.00 99999.00 99999.00 32444.88 2009-12-06 06:12:47.000 340 99999.00 99999.00 99999.00 32508.43 2009-12-06 06:12:48.000 340 99999.00 99999.00 99999.00 32349.48 2009-12-06 06:12:49.000 340 99999.00 99999.00 99999.00 32065.29 2009-12-06 06:12:50.000 340 99999.00 99999.00 99999.00 31969.61 2009-12-06 06:12:51.000 340 99999.00 99999.00 99999.00 32118.48 2009-12-06 06:12:52.000 340 99999.00 99999.00 99999.00 32061.82 2009-12-06 06:12:53.000 340 99999.00 99999.00 99999.00 32260.15 2009-12-06 06:12:54.000 340 99999.00 99999.00 99999.00 32311.90 2009-12-06 06:12:55.000 340 99999.00 99999.00 99999.00 32009.28 2009-12-06 06:12:56.000 340 99999.00 99999.00 99999.00 32377.05 2009-12-06 06:12:57.000 340 99999.00 99999.00 99999.00 32430.36 2009-12-06 06:12:58.000 340 99999.00 99999.00 99999.00 32404.61 2009-12-06 06:12:59.000 340 99999.00 99999.00 99999.00 32178.13 2009-12-06 06:13:00.000 340 99999.00 99999.00 99999.00 32114.05 2009-12-06 06:13:01.000 340 99999.00 99999.00 99999.00 32530.37 2009-12-06 06:13:02.000 340 99999.00 99999.00 99999.00 32349.30 2009-12-06 06:13:03.000 340 99999.00 99999.00 99999.00 32439.68 2009-12-06 06:13:04.000 340 99999.00 99999.00 99999.00 32480.71 2009-12-06 06:13:05.000 340 99999.00 99999.00 99999.00 32446.92 2009-12-06 06:13:06.000 340 99999.00 99999.00 99999.00 32581.09 2009-12-06 06:13:07.000 340 99999.00 99999.00 99999.00 32663.53 2009-12-06 06:13:08.000 340 99999.00 99999.00 99999.00 32658.66 2009-12-06 06:13:09.000 340 99999.00 99999.00 99999.00 32256.92 2009-12-06 06:13:10.000 340 99999.00 99999.00 99999.00 32480.35 2009-12-06 06:13:11.000 340 99999.00 99999.00 99999.00 32124.55 2009-12-06 06:13:12.000 340 99999.00 99999.00 99999.00 32037.29 2009-12-06 06:13:13.000 340 99999.00 99999.00 99999.00 32113.98 2009-12-06 06:13:14.000 340 99999.00 99999.00 99999.00 32009.63 2009-12-06 06:13:15.000 340 99999.00 99999.00 99999.00 31897.53 2009-12-06 06:13:16.000 340 99999.00 99999.00 99999.00 32252.67 2009-12-06 06:13:17.000 340 99999.00 99999.00 99999.00 32471.72 2009-12-06 06:13:18.000 340 99999.00 99999.00 99999.00 32547.22 2009-12-06 06:13:19.000 340 99999.00 99999.00 99999.00 32248.25 2009-12-06 06:13:20.000 340 99999.00 99999.00 99999.00 32568.36 2009-12-06 06:13:21.000 340 99999.00 99999.00 99999.00 32609.76 2009-12-06 06:13:22.000 340 99999.00 99999.00 99999.00 32394.83 2009-12-06 06:13:23.000 340 99999.00 99999.00 99999.00 32607.17 2009-12-06 06:13:24.000 340 99999.00 99999.00 99999.00 32675.08 2009-12-06 06:13:25.000 340 99999.00 99999.00 99999.00 32642.12 2009-12-06 06:13:26.000 340 99999.00 99999.00 99999.00 32414.60 2009-12-06 06:13:27.000 340 99999.00 99999.00 99999.00 32059.02 2009-12-06 06:13:28.000 340 99999.00 99999.00 99999.00 32029.13 2009-12-06 06:13:29.000 340 99999.00 99999.00 99999.00 32277.79 2009-12-06 06:13:30.000 340 99999.00 99999.00 99999.00 32067.51 2009-12-06 06:13:31.000 340 99999.00 99999.00 99999.00 32007.97 2009-12-06 06:13:32.000 340 99999.00 99999.00 99999.00 31880.29 2009-12-06 06:13:33.000 340 99999.00 99999.00 99999.00 31915.56 2009-12-06 06:13:34.000 340 99999.00 99999.00 99999.00 32046.00 2009-12-06 06:13:35.000 340 99999.00 99999.00 99999.00 32332.92 2009-12-06 06:13:36.000 340 99999.00 99999.00 99999.00 32522.80 2009-12-06 06:13:37.000 340 99999.00 99999.00 99999.00 32647.64 2009-12-06 06:13:38.000 340 99999.00 99999.00 99999.00 32679.06 2009-12-06 06:13:39.000 340 99999.00 99999.00 99999.00 32681.63 2009-12-06 06:13:40.000 340 99999.00 99999.00 99999.00 32682.62 2009-12-06 06:13:41.000 340 99999.00 99999.00 99999.00 32681.73 2009-12-06 06:13:42.000 340 99999.00 99999.00 99999.00 32660.32 2009-12-06 06:13:43.000 340 99999.00 99999.00 99999.00 32633.29 2009-12-06 06:13:44.000 340 99999.00 99999.00 99999.00 32334.75 2009-12-06 06:13:45.000 340 99999.00 99999.00 99999.00 32056.18 2009-12-06 06:13:46.000 340 99999.00 99999.00 99999.00 32158.91 2009-12-06 06:13:47.000 340 99999.00 99999.00 99999.00 32179.54 2009-12-06 06:13:48.000 340 99999.00 99999.00 99999.00 32220.96 2009-12-06 06:13:49.000 340 99999.00 99999.00 99999.00 31959.79 2009-12-06 06:13:50.000 340 99999.00 99999.00 99999.00 32028.04 2009-12-06 06:13:51.000 340 99999.00 99999.00 99999.00 32075.10 2009-12-06 06:13:52.000 340 99999.00 99999.00 99999.00 32346.34 2009-12-06 06:13:53.000 340 99999.00 99999.00 99999.00 32000.50 2009-12-06 06:13:54.000 340 99999.00 99999.00 99999.00 32070.96 2009-12-06 06:13:55.000 340 99999.00 99999.00 99999.00 32001.48 2009-12-06 06:13:56.000 340 99999.00 99999.00 99999.00 31916.81 2009-12-06 06:13:57.000 340 99999.00 99999.00 99999.00 32091.42 2009-12-06 06:13:58.000 340 99999.00 99999.00 99999.00 32214.88 2009-12-06 06:13:59.000 340 99999.00 99999.00 99999.00 32336.74 2009-12-06 06:14:00.000 340 99999.00 99999.00 99999.00 32593.71 2009-12-06 06:14:01.000 340 99999.00 99999.00 99999.00 32674.59 2009-12-06 06:14:02.000 340 99999.00 99999.00 99999.00 32681.99 2009-12-06 06:14:03.000 340 99999.00 99999.00 99999.00 32681.50 2009-12-06 06:14:04.000 340 99999.00 99999.00 99999.00 32681.68 2009-12-06 06:14:05.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 06:14:06.000 340 99999.00 99999.00 99999.00 32556.77 2009-12-06 06:14:07.000 340 99999.00 99999.00 99999.00 32410.77 2009-12-06 06:14:08.000 340 99999.00 99999.00 99999.00 32228.54 2009-12-06 06:14:09.000 340 99999.00 99999.00 99999.00 32293.89 2009-12-06 06:14:10.000 340 99999.00 99999.00 99999.00 32054.27 2009-12-06 06:14:11.000 340 99999.00 99999.00 99999.00 32171.73 2009-12-06 06:14:12.000 340 99999.00 99999.00 99999.00 31952.70 2009-12-06 06:14:13.000 340 99999.00 99999.00 99999.00 31995.15 2009-12-06 06:14:14.000 340 99999.00 99999.00 99999.00 32126.06 2009-12-06 06:14:15.000 340 99999.00 99999.00 99999.00 32253.51 2009-12-06 06:14:16.000 340 99999.00 99999.00 99999.00 32170.36 2009-12-06 06:14:17.000 340 99999.00 99999.00 99999.00 32349.00 2009-12-06 06:14:18.000 340 99999.00 99999.00 99999.00 32583.37 2009-12-06 06:14:19.000 340 99999.00 99999.00 99999.00 32309.82 2009-12-06 06:14:20.000 340 99999.00 99999.00 99999.00 32581.79 2009-12-06 06:14:21.000 340 99999.00 99999.00 99999.00 32463.46 2009-12-06 06:14:22.000 340 99999.00 99999.00 99999.00 32617.10 2009-12-06 06:14:23.000 340 99999.00 99999.00 99999.00 32655.95 2009-12-06 06:14:24.000 340 99999.00 99999.00 99999.00 32674.65 2009-12-06 06:14:25.000 340 99999.00 99999.00 99999.00 32640.30 2009-12-06 06:14:26.000 340 99999.00 99999.00 99999.00 32586.65 2009-12-06 06:14:27.000 340 99999.00 99999.00 99999.00 32651.99 2009-12-06 06:14:28.000 340 99999.00 99999.00 99999.00 32471.86 2009-12-06 06:14:29.000 340 99999.00 99999.00 99999.00 32171.70 2009-12-06 06:14:30.000 340 99999.00 99999.00 99999.00 32088.59 2009-12-06 06:14:31.000 340 99999.00 99999.00 99999.00 31956.48 2009-12-06 06:14:32.000 340 99999.00 99999.00 99999.00 31852.90 2009-12-06 06:14:33.000 340 99999.00 99999.00 99999.00 32122.99 2009-12-06 06:14:34.000 340 99999.00 99999.00 99999.00 31906.40 2009-12-06 06:14:35.000 340 99999.00 99999.00 99999.00 32154.92 2009-12-06 06:14:36.000 340 99999.00 99999.00 99999.00 32004.46 2009-12-06 06:14:37.000 340 99999.00 99999.00 99999.00 32312.53 2009-12-06 06:14:38.000 340 99999.00 99999.00 99999.00 32265.01 2009-12-06 06:14:39.000 340 99999.00 99999.00 99999.00 32390.78 2009-12-06 06:14:40.000 340 99999.00 99999.00 99999.00 32486.61 2009-12-06 06:14:41.000 340 99999.00 99999.00 99999.00 32650.49 2009-12-06 06:14:42.000 340 99999.00 99999.00 99999.00 32679.33 2009-12-06 06:14:43.000 340 99999.00 99999.00 99999.00 32659.88 2009-12-06 06:14:44.000 340 99999.00 99999.00 99999.00 32676.14 2009-12-06 06:14:45.000 340 99999.00 99999.00 99999.00 32681.40 2009-12-06 06:14:46.000 340 99999.00 99999.00 99999.00 32302.03 2009-12-06 06:14:47.000 340 99999.00 99999.00 99999.00 32353.19 2009-12-06 06:14:48.000 340 99999.00 99999.00 99999.00 32176.12 2009-12-06 06:14:49.000 340 99999.00 99999.00 99999.00 32100.43 2009-12-06 06:14:50.000 340 99999.00 99999.00 99999.00 32261.16 2009-12-06 06:14:51.000 340 99999.00 99999.00 99999.00 32128.19 2009-12-06 06:14:52.000 340 99999.00 99999.00 99999.00 32148.59 2009-12-06 06:14:53.000 340 99999.00 99999.00 99999.00 32151.91 2009-12-06 06:14:54.000 340 99999.00 99999.00 99999.00 32030.06 2009-12-06 06:14:55.000 340 99999.00 99999.00 99999.00 32067.00 2009-12-06 06:14:56.000 340 99999.00 99999.00 99999.00 32078.28 2009-12-06 06:14:57.000 340 99999.00 99999.00 99999.00 32205.34 2009-12-06 06:14:58.000 340 99999.00 99999.00 99999.00 32298.79 2009-12-06 06:14:59.000 340 99999.00 99999.00 99999.00 32591.13 2009-12-06 06:15:00.000 340 99999.00 99999.00 99999.00 32674.07 2009-12-06 06:15:01.000 340 99999.00 99999.00 99999.00 32681.55 2009-12-06 06:15:02.000 340 99999.00 99999.00 99999.00 32617.34 2009-12-06 06:15:03.000 340 99999.00 99999.00 99999.00 32662.76 2009-12-06 06:15:04.000 340 99999.00 99999.00 99999.00 32613.87 2009-12-06 06:15:05.000 340 99999.00 99999.00 99999.00 32474.23 2009-12-06 06:15:06.000 340 99999.00 99999.00 99999.00 32453.17 2009-12-06 06:15:07.000 340 99999.00 99999.00 99999.00 32348.71 2009-12-06 06:15:08.000 340 99999.00 99999.00 99999.00 32198.97 2009-12-06 06:15:09.000 340 99999.00 99999.00 99999.00 32416.29 2009-12-06 06:15:10.000 340 99999.00 99999.00 99999.00 32163.20 2009-12-06 06:15:11.000 340 99999.00 99999.00 99999.00 31941.42 2009-12-06 06:15:12.000 340 99999.00 99999.00 99999.00 32173.04 2009-12-06 06:15:13.000 340 99999.00 99999.00 99999.00 32383.50 2009-12-06 06:15:14.000 340 99999.00 99999.00 99999.00 32631.36 2009-12-06 06:15:15.000 340 99999.00 99999.00 99999.00 32531.00 2009-12-06 06:15:16.000 340 99999.00 99999.00 99999.00 32172.99 2009-12-06 06:15:17.000 340 99999.00 99999.00 99999.00 32260.20 2009-12-06 06:15:18.000 340 99999.00 99999.00 99999.00 31932.93 2009-12-06 06:15:19.000 340 99999.00 99999.00 99999.00 31924.42 2009-12-06 06:15:20.000 340 99999.00 99999.00 99999.00 31968.20 2009-12-06 06:15:21.000 340 99999.00 99999.00 99999.00 32037.16 2009-12-06 06:15:22.000 340 99999.00 99999.00 99999.00 31970.51 2009-12-06 06:15:23.000 340 99999.00 99999.00 99999.00 31976.40 2009-12-06 06:15:24.000 340 99999.00 99999.00 99999.00 32148.53 2009-12-06 06:15:25.000 340 99999.00 99999.00 99999.00 31993.36 2009-12-06 06:15:26.000 340 99999.00 99999.00 99999.00 31855.71 2009-12-06 06:15:27.000 340 99999.00 99999.00 99999.00 32142.17 2009-12-06 06:15:28.000 340 99999.00 99999.00 99999.00 32520.69 2009-12-06 06:15:29.000 340 99999.00 99999.00 99999.00 32577.49 2009-12-06 06:15:30.000 340 99999.00 99999.00 99999.00 32654.99 2009-12-06 06:15:31.000 340 99999.00 99999.00 99999.00 32680.03 2009-12-06 06:15:32.000 340 99999.00 99999.00 99999.00 32681.34 2009-12-06 06:15:33.000 340 99999.00 99999.00 99999.00 32662.76 2009-12-06 06:15:34.000 340 99999.00 99999.00 99999.00 32659.05 2009-12-06 06:15:35.000 340 99999.00 99999.00 99999.00 32632.22 2009-12-06 06:15:36.000 340 99999.00 99999.00 99999.00 32520.32 2009-12-06 06:15:37.000 340 99999.00 99999.00 99999.00 32520.83 2009-12-06 06:15:38.000 340 99999.00 99999.00 99999.00 32168.44 2009-12-06 06:15:39.000 340 99999.00 99999.00 99999.00 32268.55 2009-12-06 06:15:40.000 340 99999.00 99999.00 99999.00 32334.30 2009-12-06 06:15:41.000 340 99999.00 99999.00 99999.00 32047.82 2009-12-06 06:15:42.000 340 99999.00 99999.00 99999.00 32176.59 2009-12-06 06:15:43.000 340 99999.00 99999.00 99999.00 32122.88 2009-12-06 06:15:44.000 340 99999.00 99999.00 99999.00 32504.95 2009-12-06 06:15:45.000 340 99999.00 99999.00 99999.00 32489.51 2009-12-06 06:15:46.000 340 99999.00 99999.00 99999.00 32631.67 2009-12-06 06:15:47.000 340 99999.00 99999.00 99999.00 32677.32 2009-12-06 06:15:48.000 340 99999.00 99999.00 99999.00 32154.83 2009-12-06 06:15:49.000 340 99999.00 99999.00 99999.00 32233.24 2009-12-06 06:15:50.000 340 99999.00 99999.00 99999.00 32031.15 2009-12-06 06:15:51.000 340 99999.00 99999.00 99999.00 31980.91 2009-12-06 06:15:52.000 340 99999.00 99999.00 99999.00 31836.38 2009-12-06 06:15:53.000 340 99999.00 99999.00 99999.00 31947.99 2009-12-06 06:15:54.000 340 99999.00 99999.00 99999.00 31929.74 2009-12-06 06:15:55.000 340 99999.00 99999.00 99999.00 32282.19 2009-12-06 06:15:56.000 340 99999.00 99999.00 99999.00 32367.88 2009-12-06 06:15:57.000 340 99999.00 99999.00 99999.00 32607.53 2009-12-06 06:15:58.000 340 99999.00 99999.00 99999.00 32675.70 2009-12-06 06:15:59.000 340 99999.00 99999.00 99999.00 32681.49 2009-12-06 06:16:00.000 340 99999.00 99999.00 99999.00 32682.54 2009-12-06 06:16:01.000 340 99999.00 99999.00 99999.00 32662.04 2009-12-06 06:16:02.000 340 99999.00 99999.00 99999.00 32359.64 2009-12-06 06:16:03.000 340 99999.00 99999.00 99999.00 32235.12 2009-12-06 06:16:04.000 340 99999.00 99999.00 99999.00 32042.64 2009-12-06 06:16:05.000 340 99999.00 99999.00 99999.00 31902.51 2009-12-06 06:16:06.000 340 99999.00 99999.00 99999.00 31860.13 2009-12-06 06:16:07.000 340 99999.00 99999.00 99999.00 31865.23 2009-12-06 06:16:08.000 340 99999.00 99999.00 99999.00 32024.45 2009-12-06 06:16:09.000 340 99999.00 99999.00 99999.00 31865.63 2009-12-06 06:16:10.000 340 99999.00 99999.00 99999.00 32056.24 2009-12-06 06:16:11.000 340 99999.00 99999.00 99999.00 32559.98 2009-12-06 06:16:12.000 340 99999.00 99999.00 99999.00 32648.60 2009-12-06 06:16:13.000 340 99999.00 99999.00 99999.00 32676.78 2009-12-06 06:16:14.000 340 99999.00 99999.00 99999.00 32596.02 2009-12-06 06:16:15.000 340 99999.00 99999.00 99999.00 32644.65 2009-12-06 06:16:16.000 340 99999.00 99999.00 99999.00 32673.51 2009-12-06 06:16:17.000 340 99999.00 99999.00 99999.00 32406.84 2009-12-06 06:16:18.000 340 99999.00 99999.00 99999.00 32410.42 2009-12-06 06:16:19.000 340 99999.00 99999.00 99999.00 32091.30 2009-12-06 06:16:20.000 340 99999.00 99999.00 99999.00 32200.52 2009-12-06 06:16:21.000 340 99999.00 99999.00 99999.00 32459.50 2009-12-06 06:16:22.000 340 99999.00 99999.00 99999.00 32290.32 2009-12-06 06:16:23.000 340 99999.00 99999.00 99999.00 32094.44 2009-12-06 06:16:24.000 340 99999.00 99999.00 99999.00 32223.78 2009-12-06 06:16:25.000 340 99999.00 99999.00 99999.00 32194.63 2009-12-06 06:16:26.000 340 99999.00 99999.00 99999.00 31995.84 2009-12-06 06:16:27.000 340 99999.00 99999.00 99999.00 31959.33 2009-12-06 06:16:28.000 340 99999.00 99999.00 99999.00 31973.90 2009-12-06 06:16:29.000 340 99999.00 99999.00 99999.00 32221.87 2009-12-06 06:16:30.000 340 99999.00 99999.00 99999.00 32063.79 2009-12-06 06:16:31.000 340 99999.00 99999.00 99999.00 32217.61 2009-12-06 06:16:32.000 340 99999.00 99999.00 99999.00 32580.50 2009-12-06 06:16:33.000 340 99999.00 99999.00 99999.00 32673.43 2009-12-06 06:16:34.000 340 99999.00 99999.00 99999.00 32662.39 2009-12-06 06:16:35.000 340 99999.00 99999.00 99999.00 32679.18 2009-12-06 06:16:36.000 340 99999.00 99999.00 99999.00 32600.53 2009-12-06 06:16:37.000 340 99999.00 99999.00 99999.00 32654.41 2009-12-06 06:16:38.000 340 99999.00 99999.00 99999.00 32679.28 2009-12-06 06:16:39.000 340 99999.00 99999.00 99999.00 32639.63 2009-12-06 06:16:40.000 340 99999.00 99999.00 99999.00 32437.53 2009-12-06 06:16:41.000 340 99999.00 99999.00 99999.00 32104.12 2009-12-06 06:16:42.000 340 99999.00 99999.00 99999.00 31949.56 2009-12-06 06:16:43.000 340 99999.00 99999.00 99999.00 32098.68 2009-12-06 06:16:44.000 340 99999.00 99999.00 99999.00 31982.99 2009-12-06 06:16:45.000 340 99999.00 99999.00 99999.00 31851.41 2009-12-06 06:16:46.000 340 99999.00 99999.00 99999.00 32268.57 2009-12-06 06:16:47.000 340 99999.00 99999.00 99999.00 32091.78 2009-12-06 06:16:48.000 340 99999.00 99999.00 99999.00 32277.98 2009-12-06 06:16:49.000 340 99999.00 99999.00 99999.00 32151.11 2009-12-06 06:16:50.000 340 99999.00 99999.00 99999.00 32256.30 2009-12-06 06:16:51.000 340 99999.00 99999.00 99999.00 32100.14 2009-12-06 06:16:52.000 340 99999.00 99999.00 99999.00 32442.77 2009-12-06 06:16:53.000 340 99999.00 99999.00 99999.00 32639.47 2009-12-06 06:16:54.000 340 99999.00 99999.00 99999.00 32678.50 2009-12-06 06:16:55.000 340 99999.00 99999.00 99999.00 32615.57 2009-12-06 06:16:56.000 340 99999.00 99999.00 99999.00 32645.34 2009-12-06 06:16:57.000 340 99999.00 99999.00 99999.00 32656.29 2009-12-06 06:16:58.000 340 99999.00 99999.00 99999.00 32211.92 2009-12-06 06:16:59.000 340 99999.00 99999.00 99999.00 32517.57 2009-12-06 06:17:00.000 340 99999.00 99999.00 99999.00 32301.38 2009-12-06 06:17:01.000 340 99999.00 99999.00 99999.00 32314.91 2009-12-06 06:17:02.000 340 99999.00 99999.00 99999.00 32080.68 2009-12-06 06:17:03.000 340 99999.00 99999.00 99999.00 31950.50 2009-12-06 06:17:04.000 340 99999.00 99999.00 99999.00 31842.71 2009-12-06 06:17:05.000 340 99999.00 99999.00 99999.00 31767.18 2009-12-06 06:17:06.000 340 99999.00 99999.00 99999.00 31814.36 2009-12-06 06:17:07.000 340 99999.00 99999.00 99999.00 31925.62 2009-12-06 06:17:08.000 340 99999.00 99999.00 99999.00 32028.80 2009-12-06 06:17:09.000 340 99999.00 99999.00 99999.00 32195.21 2009-12-06 06:17:10.000 340 99999.00 99999.00 99999.00 32471.81 2009-12-06 06:17:11.000 340 99999.00 99999.00 99999.00 32165.29 2009-12-06 06:17:12.000 340 99999.00 99999.00 99999.00 32537.27 2009-12-06 06:17:13.000 340 99999.00 99999.00 99999.00 32668.33 2009-12-06 06:17:14.000 340 99999.00 99999.00 99999.00 32410.80 2009-12-06 06:17:15.000 340 99999.00 99999.00 99999.00 32606.12 2009-12-06 06:17:16.000 340 99999.00 99999.00 99999.00 32656.01 2009-12-06 06:17:17.000 340 99999.00 99999.00 99999.00 32652.06 2009-12-06 06:17:18.000 340 99999.00 99999.00 99999.00 32443.58 2009-12-06 06:17:19.000 340 99999.00 99999.00 99999.00 32363.24 2009-12-06 06:17:20.000 340 99999.00 99999.00 99999.00 32264.08 2009-12-06 06:17:21.000 340 99999.00 99999.00 99999.00 32299.32 2009-12-06 06:17:22.000 340 99999.00 99999.00 99999.00 32240.88 2009-12-06 06:17:23.000 340 99999.00 99999.00 99999.00 32086.12 2009-12-06 06:17:24.000 340 99999.00 99999.00 99999.00 32012.86 2009-12-06 06:17:25.000 340 99999.00 99999.00 99999.00 31964.26 2009-12-06 06:17:26.000 340 99999.00 99999.00 99999.00 32204.99 2009-12-06 06:17:27.000 340 99999.00 99999.00 99999.00 31981.38 2009-12-06 06:17:28.000 340 99999.00 99999.00 99999.00 32013.62 2009-12-06 06:17:29.000 340 99999.00 99999.00 99999.00 31945.01 2009-12-06 06:17:30.000 340 99999.00 99999.00 99999.00 32073.91 2009-12-06 06:17:31.000 340 99999.00 99999.00 99999.00 32074.15 2009-12-06 06:17:32.000 340 99999.00 99999.00 99999.00 32083.79 2009-12-06 06:17:33.000 340 99999.00 99999.00 99999.00 32378.32 2009-12-06 06:17:34.000 340 99999.00 99999.00 99999.00 32559.60 2009-12-06 06:17:35.000 340 99999.00 99999.00 99999.00 32657.63 2009-12-06 06:17:36.000 340 99999.00 99999.00 99999.00 32680.34 2009-12-06 06:17:37.000 340 99999.00 99999.00 99999.00 32681.35 2009-12-06 06:17:38.000 340 99999.00 99999.00 99999.00 32682.01 2009-12-06 06:17:39.000 340 99999.00 99999.00 99999.00 32682.07 2009-12-06 06:17:40.000 340 99999.00 99999.00 99999.00 32577.96 2009-12-06 06:17:41.000 340 99999.00 99999.00 99999.00 32180.19 2009-12-06 06:17:42.000 340 99999.00 99999.00 99999.00 32280.66 2009-12-06 06:17:43.000 340 99999.00 99999.00 99999.00 32236.17 2009-12-06 06:17:44.000 340 99999.00 99999.00 99999.00 32268.94 2009-12-06 06:17:45.000 340 99999.00 99999.00 99999.00 32340.33 2009-12-06 06:17:46.000 340 99999.00 99999.00 99999.00 32603.26 2009-12-06 06:17:47.000 340 99999.00 99999.00 99999.00 32612.08 2009-12-06 06:17:48.000 340 99999.00 99999.00 99999.00 32660.27 2009-12-06 06:17:49.000 340 99999.00 99999.00 99999.00 32317.49 2009-12-06 06:17:50.000 340 99999.00 99999.00 99999.00 32115.46 2009-12-06 06:17:51.000 340 99999.00 99999.00 99999.00 31981.78 2009-12-06 06:17:52.000 340 99999.00 99999.00 99999.00 31873.66 2009-12-06 06:17:53.000 340 99999.00 99999.00 99999.00 32082.03 2009-12-06 06:17:54.000 340 99999.00 99999.00 99999.00 32104.15 2009-12-06 06:17:55.000 340 99999.00 99999.00 99999.00 32060.23 2009-12-06 06:17:56.000 340 99999.00 99999.00 99999.00 32472.65 2009-12-06 06:17:57.000 340 99999.00 99999.00 99999.00 32340.20 2009-12-06 06:17:58.000 340 99999.00 99999.00 99999.00 32588.95 2009-12-06 06:17:59.000 340 99999.00 99999.00 99999.00 32652.37 2009-12-06 06:18:00.000 340 99999.00 99999.00 99999.00 32674.97 2009-12-06 06:18:01.000 340 99999.00 99999.00 99999.00 32681.32 2009-12-06 06:18:02.000 340 99999.00 99999.00 99999.00 32682.08 2009-12-06 06:18:03.000 340 99999.00 99999.00 99999.00 32533.99 2009-12-06 06:18:04.000 340 99999.00 99999.00 99999.00 32465.97 2009-12-06 06:18:05.000 340 99999.00 99999.00 99999.00 32261.70 2009-12-06 06:18:06.000 340 99999.00 99999.00 99999.00 32078.39 2009-12-06 06:18:07.000 340 99999.00 99999.00 99999.00 32273.34 2009-12-06 06:18:08.000 340 99999.00 99999.00 99999.00 32208.36 2009-12-06 06:18:09.000 340 99999.00 99999.00 99999.00 32520.50 2009-12-06 06:18:10.000 340 99999.00 99999.00 99999.00 32469.15 2009-12-06 06:18:11.000 340 99999.00 99999.00 99999.00 32520.87 2009-12-06 06:18:12.000 340 99999.00 99999.00 99999.00 32492.61 2009-12-06 06:18:13.000 340 99999.00 99999.00 99999.00 32356.37 2009-12-06 06:18:14.000 340 99999.00 99999.00 99999.00 32623.63 2009-12-06 06:18:15.000 340 99999.00 99999.00 99999.00 32403.14 2009-12-06 06:18:16.000 340 99999.00 99999.00 99999.00 32539.93 2009-12-06 06:18:17.000 340 99999.00 99999.00 99999.00 32280.85 2009-12-06 06:18:18.000 340 99999.00 99999.00 99999.00 31987.41 2009-12-06 06:18:19.000 340 99999.00 99999.00 99999.00 31970.31 2009-12-06 06:18:20.000 340 99999.00 99999.00 99999.00 31970.75 2009-12-06 06:18:21.000 340 99999.00 99999.00 99999.00 32162.58 2009-12-06 06:18:22.000 340 99999.00 99999.00 99999.00 32280.88 2009-12-06 06:18:23.000 340 99999.00 99999.00 99999.00 31971.29 2009-12-06 06:18:24.000 340 99999.00 99999.00 99999.00 32224.92 2009-12-06 06:18:25.000 340 99999.00 99999.00 99999.00 32305.77 2009-12-06 06:18:26.000 340 99999.00 99999.00 99999.00 32173.93 2009-12-06 06:18:27.000 340 99999.00 99999.00 99999.00 32538.19 2009-12-06 06:18:28.000 340 99999.00 99999.00 99999.00 32664.14 2009-12-06 06:18:29.000 340 99999.00 99999.00 99999.00 32680.87 2009-12-06 06:18:30.000 340 99999.00 99999.00 99999.00 32682.07 2009-12-06 06:18:31.000 340 99999.00 99999.00 99999.00 32682.19 2009-12-06 06:18:32.000 340 99999.00 99999.00 99999.00 32388.24 2009-12-06 06:18:33.000 340 99999.00 99999.00 99999.00 32159.01 2009-12-06 06:18:34.000 340 99999.00 99999.00 99999.00 32388.57 2009-12-06 06:18:35.000 340 99999.00 99999.00 99999.00 32114.35 2009-12-06 06:18:36.000 340 99999.00 99999.00 99999.00 32416.52 2009-12-06 06:18:37.000 340 99999.00 99999.00 99999.00 32632.70 2009-12-06 06:18:38.000 340 99999.00 99999.00 99999.00 32678.02 2009-12-06 06:18:39.000 340 99999.00 99999.00 99999.00 32176.01 2009-12-06 06:18:40.000 340 99999.00 99999.00 99999.00 32491.03 2009-12-06 06:18:41.000 340 99999.00 99999.00 99999.00 32574.81 2009-12-06 06:18:42.000 340 99999.00 99999.00 99999.00 32342.53 2009-12-06 06:18:43.000 340 99999.00 99999.00 99999.00 32271.47 2009-12-06 06:18:44.000 340 99999.00 99999.00 99999.00 32334.09 2009-12-06 06:18:45.000 340 99999.00 99999.00 99999.00 32395.63 2009-12-06 06:18:46.000 340 99999.00 99999.00 99999.00 32207.28 2009-12-06 06:18:47.000 340 99999.00 99999.00 99999.00 32015.39 2009-12-06 06:18:48.000 340 99999.00 99999.00 99999.00 31939.10 2009-12-06 06:18:49.000 340 99999.00 99999.00 99999.00 32269.39 2009-12-06 06:18:50.000 340 99999.00 99999.00 99999.00 32150.41 2009-12-06 06:18:51.000 340 99999.00 99999.00 99999.00 32465.11 2009-12-06 06:18:52.000 340 99999.00 99999.00 99999.00 32295.21 2009-12-06 06:18:53.000 340 99999.00 99999.00 99999.00 32554.31 2009-12-06 06:18:54.000 340 99999.00 99999.00 99999.00 32498.47 2009-12-06 06:18:55.000 340 99999.00 99999.00 99999.00 32633.73 2009-12-06 06:18:56.000 340 99999.00 99999.00 99999.00 32677.92 2009-12-06 06:18:57.000 340 99999.00 99999.00 99999.00 32491.55 2009-12-06 06:18:58.000 340 99999.00 99999.00 99999.00 32330.49 2009-12-06 06:18:59.000 340 99999.00 99999.00 99999.00 32152.36 2009-12-06 06:19:00.000 340 99999.00 99999.00 99999.00 32092.23 2009-12-06 06:19:01.000 340 99999.00 99999.00 99999.00 32199.26 2009-12-06 06:19:02.000 340 99999.00 99999.00 99999.00 32077.59 2009-12-06 06:19:03.000 340 99999.00 99999.00 99999.00 31932.00 2009-12-06 06:19:04.000 340 99999.00 99999.00 99999.00 32008.95 2009-12-06 06:19:05.000 340 99999.00 99999.00 99999.00 32088.18 2009-12-06 06:19:06.000 340 99999.00 99999.00 99999.00 32287.66 2009-12-06 06:19:07.000 340 99999.00 99999.00 99999.00 32409.42 2009-12-06 06:19:08.000 340 99999.00 99999.00 99999.00 32591.59 2009-12-06 06:19:09.000 340 99999.00 99999.00 99999.00 32647.39 2009-12-06 06:19:10.000 340 99999.00 99999.00 99999.00 32676.59 2009-12-06 06:19:11.000 340 99999.00 99999.00 99999.00 32681.23 2009-12-06 06:19:12.000 340 99999.00 99999.00 99999.00 32661.75 2009-12-06 06:19:13.000 340 99999.00 99999.00 99999.00 32675.01 2009-12-06 06:19:14.000 340 99999.00 99999.00 99999.00 32618.27 2009-12-06 06:19:15.000 340 99999.00 99999.00 99999.00 32181.69 2009-12-06 06:19:16.000 340 99999.00 99999.00 99999.00 32201.70 2009-12-06 06:19:17.000 340 99999.00 99999.00 99999.00 32047.85 2009-12-06 06:19:18.000 340 99999.00 99999.00 99999.00 32005.99 2009-12-06 06:19:19.000 340 99999.00 99999.00 99999.00 31900.56 2009-12-06 06:19:20.000 340 99999.00 99999.00 99999.00 31818.06 2009-12-06 06:19:21.000 340 99999.00 99999.00 99999.00 31881.51 2009-12-06 06:19:22.000 340 99999.00 99999.00 99999.00 32168.50 2009-12-06 06:19:23.000 340 99999.00 99999.00 99999.00 32452.16 2009-12-06 06:19:24.000 340 99999.00 99999.00 99999.00 32456.51 2009-12-06 06:19:25.000 340 99999.00 99999.00 99999.00 32600.02 2009-12-06 06:19:26.000 340 99999.00 99999.00 99999.00 32673.35 2009-12-06 06:19:27.000 340 99999.00 99999.00 99999.00 32681.46 2009-12-06 06:19:28.000 340 99999.00 99999.00 99999.00 32662.11 2009-12-06 06:19:29.000 340 99999.00 99999.00 99999.00 32633.54 2009-12-06 06:19:30.000 340 99999.00 99999.00 99999.00 32625.51 2009-12-06 06:19:31.000 340 99999.00 99999.00 99999.00 32244.99 2009-12-06 06:19:32.000 340 99999.00 99999.00 99999.00 32166.72 2009-12-06 06:19:33.000 340 99999.00 99999.00 99999.00 32327.60 2009-12-06 06:19:34.000 340 99999.00 99999.00 99999.00 32017.36 2009-12-06 06:19:35.000 340 99999.00 99999.00 99999.00 32201.63 2009-12-06 06:19:36.000 340 99999.00 99999.00 99999.00 32328.00 2009-12-06 06:19:37.000 340 99999.00 99999.00 99999.00 32216.16 2009-12-06 06:19:38.000 340 99999.00 99999.00 99999.00 32041.32 2009-12-06 06:19:39.000 340 99999.00 99999.00 99999.00 32386.26 2009-12-06 06:19:40.000 340 99999.00 99999.00 99999.00 32235.53 2009-12-06 06:19:41.000 340 99999.00 99999.00 99999.00 32421.42 2009-12-06 06:19:42.000 340 99999.00 99999.00 99999.00 32441.25 2009-12-06 06:19:43.000 340 99999.00 99999.00 99999.00 32574.62 2009-12-06 06:19:44.000 340 99999.00 99999.00 99999.00 32665.58 2009-12-06 06:19:45.000 340 99999.00 99999.00 99999.00 32362.45 2009-12-06 06:19:46.000 340 99999.00 99999.00 99999.00 32110.80 2009-12-06 06:19:47.000 340 99999.00 99999.00 99999.00 31958.24 2009-12-06 06:19:48.000 340 99999.00 99999.00 99999.00 32205.94 2009-12-06 06:19:49.000 340 99999.00 99999.00 99999.00 32101.58 2009-12-06 06:19:50.000 340 99999.00 99999.00 99999.00 32011.29 2009-12-06 06:19:51.000 340 99999.00 99999.00 99999.00 32125.72 2009-12-06 06:19:52.000 340 99999.00 99999.00 99999.00 32389.96 2009-12-06 06:19:53.000 340 99999.00 99999.00 99999.00 32302.19 2009-12-06 06:19:54.000 340 99999.00 99999.00 99999.00 32286.09 2009-12-06 06:19:55.000 340 99999.00 99999.00 99999.00 32376.75 2009-12-06 06:19:56.000 340 99999.00 99999.00 99999.00 32296.95 2009-12-06 06:19:57.000 340 99999.00 99999.00 99999.00 32286.19 2009-12-06 06:19:58.000 340 99999.00 99999.00 99999.00 32546.33 2009-12-06 06:19:59.000 340 99999.00 99999.00 99999.00 32219.09 2009-12-06 06:20:00.000 340 99999.00 99999.00 99999.00 32074.06 2009-12-06 06:20:01.000 340 99999.00 99999.00 99999.00 32436.52 2009-12-06 06:20:02.000 340 99999.00 99999.00 99999.00 32565.12 2009-12-06 06:20:03.000 340 99999.00 99999.00 99999.00 32652.10 2009-12-06 06:20:04.000 340 99999.00 99999.00 99999.00 32511.75 2009-12-06 06:20:05.000 340 99999.00 99999.00 99999.00 32275.72 2009-12-06 06:20:06.000 340 99999.00 99999.00 99999.00 32476.48 2009-12-06 06:20:07.000 340 99999.00 99999.00 99999.00 32491.69 2009-12-06 06:20:08.000 340 99999.00 99999.00 99999.00 32591.91 2009-12-06 06:20:09.000 340 99999.00 99999.00 99999.00 32350.37 2009-12-06 06:20:10.000 340 99999.00 99999.00 99999.00 32487.52 2009-12-06 06:20:11.000 340 99999.00 99999.00 99999.00 32598.61 2009-12-06 06:20:12.000 340 99999.00 99999.00 99999.00 32495.70 2009-12-06 06:20:13.000 340 99999.00 99999.00 99999.00 32148.36 2009-12-06 06:20:14.000 340 99999.00 99999.00 99999.00 32103.04 2009-12-06 06:20:15.000 340 99999.00 99999.00 99999.00 32282.53 2009-12-06 06:20:16.000 340 99999.00 99999.00 99999.00 32209.17 2009-12-06 06:20:17.000 340 99999.00 99999.00 99999.00 31912.92 2009-12-06 06:20:18.000 340 99999.00 99999.00 99999.00 31980.88 2009-12-06 06:20:19.000 340 99999.00 99999.00 99999.00 31958.23 2009-12-06 06:20:20.000 340 99999.00 99999.00 99999.00 31908.88 2009-12-06 06:20:21.000 340 99999.00 99999.00 99999.00 32406.28 2009-12-06 06:20:22.000 340 99999.00 99999.00 99999.00 32437.13 2009-12-06 06:20:23.000 340 99999.00 99999.00 99999.00 32321.34 2009-12-06 06:20:24.000 340 99999.00 99999.00 99999.00 32574.31 2009-12-06 06:20:25.000 340 99999.00 99999.00 99999.00 32672.52 2009-12-06 06:20:26.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 06:20:27.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 06:20:28.000 340 99999.00 99999.00 99999.00 32388.39 2009-12-06 06:20:29.000 340 99999.00 99999.00 99999.00 32368.67 2009-12-06 06:20:30.000 340 99999.00 99999.00 99999.00 32285.99 2009-12-06 06:20:31.000 340 99999.00 99999.00 99999.00 32161.89 2009-12-06 06:20:32.000 340 99999.00 99999.00 99999.00 31950.09 2009-12-06 06:20:33.000 340 99999.00 99999.00 99999.00 31945.40 2009-12-06 06:20:34.000 340 99999.00 99999.00 99999.00 31870.18 2009-12-06 06:20:35.000 340 99999.00 99999.00 99999.00 31902.05 2009-12-06 06:20:36.000 340 99999.00 99999.00 99999.00 31818.61 2009-12-06 06:20:37.000 340 99999.00 99999.00 99999.00 31841.03 2009-12-06 06:20:38.000 340 99999.00 99999.00 99999.00 32240.20 2009-12-06 06:20:39.000 340 99999.00 99999.00 99999.00 32514.05 2009-12-06 06:20:40.000 340 99999.00 99999.00 99999.00 32642.44 2009-12-06 06:20:41.000 340 99999.00 99999.00 99999.00 32678.80 2009-12-06 06:20:42.000 340 99999.00 99999.00 99999.00 32681.91 2009-12-06 06:20:43.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 06:20:44.000 340 99999.00 99999.00 99999.00 32682.13 2009-12-06 06:20:45.000 340 99999.00 99999.00 99999.00 32412.09 2009-12-06 06:20:46.000 340 99999.00 99999.00 99999.00 32097.16 2009-12-06 06:20:47.000 340 99999.00 99999.00 99999.00 32358.58 2009-12-06 06:20:48.000 340 99999.00 99999.00 99999.00 32104.50 2009-12-06 06:20:49.000 340 99999.00 99999.00 99999.00 32521.28 2009-12-06 06:20:50.000 340 99999.00 99999.00 99999.00 32643.69 2009-12-06 06:20:51.000 340 99999.00 99999.00 99999.00 32480.44 2009-12-06 06:20:52.000 340 99999.00 99999.00 99999.00 32579.81 2009-12-06 06:20:53.000 340 99999.00 99999.00 99999.00 32383.78 2009-12-06 06:20:54.000 340 99999.00 99999.00 99999.00 32202.96 2009-12-06 06:20:55.000 340 99999.00 99999.00 99999.00 32270.79 2009-12-06 06:20:56.000 340 99999.00 99999.00 99999.00 32412.99 2009-12-06 06:20:57.000 340 99999.00 99999.00 99999.00 32242.73 2009-12-06 06:20:58.000 340 99999.00 99999.00 99999.00 32251.24 2009-12-06 06:20:59.000 340 99999.00 99999.00 99999.00 32186.08 2009-12-06 06:21:00.000 340 99999.00 99999.00 99999.00 32498.82 2009-12-06 06:21:01.000 340 99999.00 99999.00 99999.00 32428.02 2009-12-06 06:21:02.000 340 99999.00 99999.00 99999.00 32126.76 2009-12-06 06:21:03.000 340 99999.00 99999.00 99999.00 32001.49 2009-12-06 06:21:04.000 340 99999.00 99999.00 99999.00 32108.22 2009-12-06 06:21:05.000 340 99999.00 99999.00 99999.00 31969.02 2009-12-06 06:21:06.000 340 99999.00 99999.00 99999.00 32014.81 2009-12-06 06:21:07.000 340 99999.00 99999.00 99999.00 31978.75 2009-12-06 06:21:08.000 340 99999.00 99999.00 99999.00 32194.14 2009-12-06 06:21:09.000 340 99999.00 99999.00 99999.00 32304.80 2009-12-06 06:21:10.000 340 99999.00 99999.00 99999.00 32171.89 2009-12-06 06:21:11.000 340 99999.00 99999.00 99999.00 31950.77 2009-12-06 06:21:12.000 340 99999.00 99999.00 99999.00 32245.49 2009-12-06 06:21:13.000 340 99999.00 99999.00 99999.00 32336.69 2009-12-06 06:21:14.000 340 99999.00 99999.00 99999.00 32471.16 2009-12-06 06:21:15.000 340 99999.00 99999.00 99999.00 32637.77 2009-12-06 06:21:16.000 340 99999.00 99999.00 99999.00 32660.07 2009-12-06 06:21:17.000 340 99999.00 99999.00 99999.00 32674.36 2009-12-06 06:21:18.000 340 99999.00 99999.00 99999.00 32575.65 2009-12-06 06:21:19.000 340 99999.00 99999.00 99999.00 32651.86 2009-12-06 06:21:20.000 340 99999.00 99999.00 99999.00 32217.19 2009-12-06 06:21:21.000 340 99999.00 99999.00 99999.00 32075.80 2009-12-06 06:21:22.000 340 99999.00 99999.00 99999.00 32031.05 2009-12-06 06:21:23.000 340 99999.00 99999.00 99999.00 32196.71 2009-12-06 06:21:24.000 340 99999.00 99999.00 99999.00 32101.80 2009-12-06 06:21:25.000 340 99999.00 99999.00 99999.00 32371.39 2009-12-06 06:21:26.000 340 99999.00 99999.00 99999.00 32255.24 2009-12-06 06:21:27.000 340 99999.00 99999.00 99999.00 32322.44 2009-12-06 06:21:28.000 340 99999.00 99999.00 99999.00 32288.75 2009-12-06 06:21:29.000 340 99999.00 99999.00 99999.00 32415.54 2009-12-06 06:21:30.000 340 99999.00 99999.00 99999.00 32541.13 2009-12-06 06:21:31.000 340 99999.00 99999.00 99999.00 32656.13 2009-12-06 06:21:32.000 340 99999.00 99999.00 99999.00 32636.86 2009-12-06 06:21:33.000 340 99999.00 99999.00 99999.00 32483.15 2009-12-06 06:21:34.000 340 99999.00 99999.00 99999.00 32247.83 2009-12-06 06:21:35.000 340 99999.00 99999.00 99999.00 32107.61 2009-12-06 06:21:36.000 340 99999.00 99999.00 99999.00 32044.08 2009-12-06 06:21:37.000 340 99999.00 99999.00 99999.00 32004.01 2009-12-06 06:21:38.000 340 99999.00 99999.00 99999.00 31838.23 2009-12-06 06:21:39.000 340 99999.00 99999.00 99999.00 31950.02 2009-12-06 06:21:40.000 340 99999.00 99999.00 99999.00 31807.36 2009-12-06 06:21:41.000 340 99999.00 99999.00 99999.00 32130.51 2009-12-06 06:21:42.000 340 99999.00 99999.00 99999.00 32046.86 2009-12-06 06:21:43.000 340 99999.00 99999.00 99999.00 32444.61 2009-12-06 06:21:44.000 340 99999.00 99999.00 99999.00 32650.05 2009-12-06 06:21:45.000 340 99999.00 99999.00 99999.00 32679.89 2009-12-06 06:21:46.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 06:21:47.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 06:21:48.000 340 99999.00 99999.00 99999.00 32663.63 2009-12-06 06:21:49.000 340 99999.00 99999.00 99999.00 32679.66 2009-12-06 06:21:50.000 340 99999.00 99999.00 99999.00 32640.10 2009-12-06 06:21:51.000 340 99999.00 99999.00 99999.00 32123.51 2009-12-06 06:21:52.000 340 99999.00 99999.00 99999.00 32162.81 2009-12-06 06:21:53.000 340 99999.00 99999.00 99999.00 32100.33 2009-12-06 06:21:54.000 340 99999.00 99999.00 99999.00 31914.32 2009-12-06 06:21:55.000 340 99999.00 99999.00 99999.00 32373.98 2009-12-06 06:21:56.000 340 99999.00 99999.00 99999.00 32135.23 2009-12-06 06:21:57.000 340 99999.00 99999.00 99999.00 32207.31 2009-12-06 06:21:58.000 340 99999.00 99999.00 99999.00 32115.83 2009-12-06 06:21:59.000 340 99999.00 99999.00 99999.00 32122.79 2009-12-06 06:22:00.000 340 99999.00 99999.00 99999.00 32029.15 2009-12-06 06:22:01.000 340 99999.00 99999.00 99999.00 32009.23 2009-12-06 06:22:02.000 340 99999.00 99999.00 99999.00 32085.92 2009-12-06 06:22:03.000 340 99999.00 99999.00 99999.00 32252.86 2009-12-06 06:22:04.000 340 99999.00 99999.00 99999.00 32290.52 2009-12-06 06:22:05.000 340 99999.00 99999.00 99999.00 32099.47 2009-12-06 06:22:06.000 340 99999.00 99999.00 99999.00 32153.11 2009-12-06 06:22:07.000 340 99999.00 99999.00 99999.00 32222.76 2009-12-06 06:22:08.000 340 99999.00 99999.00 99999.00 32579.13 2009-12-06 06:22:09.000 340 99999.00 99999.00 99999.00 32673.24 2009-12-06 06:22:10.000 340 99999.00 99999.00 99999.00 32682.02 2009-12-06 06:22:11.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 06:22:12.000 340 99999.00 99999.00 99999.00 32660.90 2009-12-06 06:22:13.000 340 99999.00 99999.00 99999.00 32675.94 2009-12-06 06:22:14.000 340 99999.00 99999.00 99999.00 32620.67 2009-12-06 06:22:15.000 340 99999.00 99999.00 99999.00 32153.93 2009-12-06 06:22:16.000 340 99999.00 99999.00 99999.00 31960.44 2009-12-06 06:22:17.000 340 99999.00 99999.00 99999.00 31908.54 2009-12-06 06:22:18.000 340 99999.00 99999.00 99999.00 32130.65 2009-12-06 06:22:19.000 340 99999.00 99999.00 99999.00 32147.26 2009-12-06 06:22:20.000 340 99999.00 99999.00 99999.00 32279.80 2009-12-06 06:22:21.000 340 99999.00 99999.00 99999.00 32342.59 2009-12-06 06:22:22.000 340 99999.00 99999.00 99999.00 32469.32 2009-12-06 06:22:23.000 340 99999.00 99999.00 99999.00 32648.71 2009-12-06 06:22:24.000 340 99999.00 99999.00 99999.00 32680.48 2009-12-06 06:22:25.000 340 99999.00 99999.00 99999.00 32682.07 2009-12-06 06:22:26.000 340 99999.00 99999.00 99999.00 32682.15 2009-12-06 06:22:27.000 340 99999.00 99999.00 99999.00 32410.87 2009-12-06 06:22:28.000 340 99999.00 99999.00 99999.00 32476.38 2009-12-06 06:22:29.000 340 99999.00 99999.00 99999.00 32171.02 2009-12-06 06:22:30.000 340 99999.00 99999.00 99999.00 32312.48 2009-12-06 06:22:31.000 340 99999.00 99999.00 99999.00 32177.98 2009-12-06 06:22:32.000 340 99999.00 99999.00 99999.00 32175.44 2009-12-06 06:22:33.000 340 99999.00 99999.00 99999.00 32290.73 2009-12-06 06:22:34.000 340 99999.00 99999.00 99999.00 32106.21 2009-12-06 06:22:35.000 340 99999.00 99999.00 99999.00 31998.85 2009-12-06 06:22:36.000 340 99999.00 99999.00 99999.00 32206.21 2009-12-06 06:22:37.000 340 99999.00 99999.00 99999.00 32204.25 2009-12-06 06:22:38.000 340 99999.00 99999.00 99999.00 32038.38 2009-12-06 06:22:39.000 340 99999.00 99999.00 99999.00 32089.50 2009-12-06 06:22:40.000 340 99999.00 99999.00 99999.00 32125.74 2009-12-06 06:22:41.000 340 99999.00 99999.00 99999.00 32044.48 2009-12-06 06:22:42.000 340 99999.00 99999.00 99999.00 32135.52 2009-12-06 06:22:43.000 340 99999.00 99999.00 99999.00 32497.99 2009-12-06 06:22:44.000 340 99999.00 99999.00 99999.00 32650.81 2009-12-06 06:22:45.000 340 99999.00 99999.00 99999.00 32679.82 2009-12-06 06:22:46.000 340 99999.00 99999.00 99999.00 32682.04 2009-12-06 06:22:47.000 340 99999.00 99999.00 99999.00 32682.78 2009-12-06 06:22:48.000 340 99999.00 99999.00 99999.00 32681.95 2009-12-06 06:22:49.000 340 99999.00 99999.00 99999.00 32682.85 2009-12-06 06:22:50.000 340 99999.00 99999.00 99999.00 32409.57 2009-12-06 06:22:51.000 340 99999.00 99999.00 99999.00 32135.55 2009-12-06 06:22:52.000 340 99999.00 99999.00 99999.00 31897.85 2009-12-06 06:22:53.000 340 99999.00 99999.00 99999.00 32004.58 2009-12-06 06:22:54.000 340 99999.00 99999.00 99999.00 31858.29 2009-12-06 06:22:55.000 340 99999.00 99999.00 99999.00 32197.09 2009-12-06 06:22:56.000 340 99999.00 99999.00 99999.00 31919.28 2009-12-06 06:22:57.000 340 99999.00 99999.00 99999.00 31960.52 2009-12-06 06:22:58.000 340 99999.00 99999.00 99999.00 31931.80 2009-12-06 06:22:59.000 340 99999.00 99999.00 99999.00 31902.07 2009-12-06 06:23:00.000 340 99999.00 99999.00 99999.00 31877.53 2009-12-06 06:23:01.000 340 99999.00 99999.00 99999.00 32208.15 2009-12-06 06:23:02.000 340 99999.00 99999.00 99999.00 31999.65 2009-12-06 06:23:03.000 340 99999.00 99999.00 99999.00 32268.28 2009-12-06 06:23:04.000 340 99999.00 99999.00 99999.00 32601.29 2009-12-06 06:23:05.000 340 99999.00 99999.00 99999.00 32674.89 2009-12-06 06:23:06.000 340 99999.00 99999.00 99999.00 32638.94 2009-12-06 06:23:07.000 340 99999.00 99999.00 99999.00 32654.82 2009-12-06 06:23:08.000 340 99999.00 99999.00 99999.00 32674.58 2009-12-06 06:23:09.000 340 99999.00 99999.00 99999.00 32662.28 2009-12-06 06:23:10.000 340 99999.00 99999.00 99999.00 32506.98 2009-12-06 06:23:11.000 340 99999.00 99999.00 99999.00 32212.62 2009-12-06 06:23:12.000 340 99999.00 99999.00 99999.00 32540.62 2009-12-06 06:23:13.000 340 99999.00 99999.00 99999.00 32305.03 2009-12-06 06:23:14.000 340 99999.00 99999.00 99999.00 32542.15 2009-12-06 06:23:15.000 340 99999.00 99999.00 99999.00 32301.03 2009-12-06 06:23:16.000 340 99999.00 99999.00 99999.00 32099.48 2009-12-06 06:23:17.000 340 99999.00 99999.00 99999.00 31839.15 2009-12-06 06:23:18.000 340 99999.00 99999.00 99999.00 31966.06 2009-12-06 06:23:19.000 340 99999.00 99999.00 99999.00 32240.40 2009-12-06 06:23:20.000 340 99999.00 99999.00 99999.00 32023.89 2009-12-06 06:23:21.000 340 99999.00 99999.00 99999.00 31965.58 2009-12-06 06:23:22.000 340 99999.00 99999.00 99999.00 31893.11 2009-12-06 06:23:23.000 340 99999.00 99999.00 99999.00 31833.13 2009-12-06 06:23:24.000 340 99999.00 99999.00 99999.00 31833.10 2009-12-06 06:23:25.000 340 99999.00 99999.00 99999.00 32134.89 2009-12-06 06:23:26.000 340 99999.00 99999.00 99999.00 32071.78 2009-12-06 06:23:27.000 340 99999.00 99999.00 99999.00 32538.39 2009-12-06 06:23:28.000 340 99999.00 99999.00 99999.00 32670.76 2009-12-06 06:23:29.000 340 99999.00 99999.00 99999.00 32681.37 2009-12-06 06:23:30.000 340 99999.00 99999.00 99999.00 32682.93 2009-12-06 06:23:31.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 06:23:32.000 340 99999.00 99999.00 99999.00 32471.58 2009-12-06 06:23:33.000 340 99999.00 99999.00 99999.00 32509.18 2009-12-06 06:23:34.000 340 99999.00 99999.00 99999.00 32212.77 2009-12-06 06:23:35.000 340 99999.00 99999.00 99999.00 32119.26 2009-12-06 06:23:36.000 340 99999.00 99999.00 99999.00 32133.84 2009-12-06 06:23:37.000 340 99999.00 99999.00 99999.00 31943.28 2009-12-06 06:23:38.000 340 99999.00 99999.00 99999.00 31950.37 2009-12-06 06:23:39.000 340 99999.00 99999.00 99999.00 31887.50 2009-12-06 06:23:40.000 340 99999.00 99999.00 99999.00 31899.31 2009-12-06 06:23:41.000 340 99999.00 99999.00 99999.00 31961.32 2009-12-06 06:23:42.000 340 99999.00 99999.00 99999.00 31832.17 2009-12-06 06:23:43.000 340 99999.00 99999.00 99999.00 31809.05 2009-12-06 06:23:44.000 340 99999.00 99999.00 99999.00 31859.65 2009-12-06 06:23:45.000 340 99999.00 99999.00 99999.00 32163.50 2009-12-06 06:23:46.000 340 99999.00 99999.00 99999.00 32097.21 2009-12-06 06:23:47.000 340 99999.00 99999.00 99999.00 32539.77 2009-12-06 06:23:48.000 340 99999.00 99999.00 99999.00 32670.64 2009-12-06 06:23:49.000 340 99999.00 99999.00 99999.00 32681.54 2009-12-06 06:23:50.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 06:23:51.000 340 99999.00 99999.00 99999.00 32682.08 2009-12-06 06:23:52.000 340 99999.00 99999.00 99999.00 32283.09 2009-12-06 06:23:53.000 340 99999.00 99999.00 99999.00 32557.14 2009-12-06 06:23:54.000 340 99999.00 99999.00 99999.00 32307.34 2009-12-06 06:23:55.000 340 99999.00 99999.00 99999.00 32218.58 2009-12-06 06:23:56.000 340 99999.00 99999.00 99999.00 32241.27 2009-12-06 06:23:57.000 340 99999.00 99999.00 99999.00 31986.18 2009-12-06 06:23:58.000 340 99999.00 99999.00 99999.00 32163.06 2009-12-06 06:23:59.000 340 99999.00 99999.00 99999.00 32117.90 2009-12-06 06:24:00.000 340 99999.00 99999.00 99999.00 32131.60 2009-12-06 06:24:01.000 340 99999.00 99999.00 99999.00 32004.21 2009-12-06 06:24:02.000 340 99999.00 99999.00 99999.00 31892.06 2009-12-06 06:24:03.000 340 99999.00 99999.00 99999.00 32333.47 2009-12-06 06:24:04.000 340 99999.00 99999.00 99999.00 32524.47 2009-12-06 06:24:05.000 340 99999.00 99999.00 99999.00 32656.70 2009-12-06 06:24:06.000 340 99999.00 99999.00 99999.00 32577.18 2009-12-06 06:24:07.000 340 99999.00 99999.00 99999.00 32648.65 2009-12-06 06:24:08.000 340 99999.00 99999.00 99999.00 32679.57 2009-12-06 06:24:09.000 340 99999.00 99999.00 99999.00 32660.76 2009-12-06 06:24:10.000 340 99999.00 99999.00 99999.00 32637.22 2009-12-06 06:24:11.000 340 99999.00 99999.00 99999.00 32476.51 2009-12-06 06:24:12.000 340 99999.00 99999.00 99999.00 32198.83 2009-12-06 06:24:13.000 340 99999.00 99999.00 99999.00 32176.61 2009-12-06 06:24:14.000 340 99999.00 99999.00 99999.00 32023.96 2009-12-06 06:24:15.000 340 99999.00 99999.00 99999.00 32202.92 2009-12-06 06:24:16.000 340 99999.00 99999.00 99999.00 32013.80 2009-12-06 06:24:17.000 340 99999.00 99999.00 99999.00 32181.28 2009-12-06 06:24:18.000 340 99999.00 99999.00 99999.00 32076.00 2009-12-06 06:24:19.000 340 99999.00 99999.00 99999.00 32138.28 2009-12-06 06:24:20.000 340 99999.00 99999.00 99999.00 32538.69 2009-12-06 06:24:21.000 340 99999.00 99999.00 99999.00 32200.49 2009-12-06 06:24:22.000 340 99999.00 99999.00 99999.00 32343.85 2009-12-06 06:24:23.000 340 99999.00 99999.00 99999.00 32629.67 2009-12-06 06:24:24.000 340 99999.00 99999.00 99999.00 32679.16 2009-12-06 06:24:25.000 340 99999.00 99999.00 99999.00 32682.21 2009-12-06 06:24:26.000 340 99999.00 99999.00 99999.00 32621.19 2009-12-06 06:24:27.000 340 99999.00 99999.00 99999.00 32283.77 2009-12-06 06:24:28.000 340 99999.00 99999.00 99999.00 32010.87 2009-12-06 06:24:29.000 340 99999.00 99999.00 99999.00 32286.43 2009-12-06 06:24:30.000 340 99999.00 99999.00 99999.00 32072.99 2009-12-06 06:24:31.000 340 99999.00 99999.00 99999.00 31885.88 2009-12-06 06:24:32.000 340 99999.00 99999.00 99999.00 31791.02 2009-12-06 06:24:33.000 340 99999.00 99999.00 99999.00 31743.86 2009-12-06 06:24:34.000 340 99999.00 99999.00 99999.00 32187.16 2009-12-06 06:24:35.000 340 99999.00 99999.00 99999.00 32061.70 2009-12-06 06:24:36.000 340 99999.00 99999.00 99999.00 32194.63 2009-12-06 06:24:37.000 340 99999.00 99999.00 99999.00 32212.99 2009-12-06 06:24:38.000 340 99999.00 99999.00 99999.00 32177.29 2009-12-06 06:24:39.000 340 99999.00 99999.00 99999.00 32565.88 2009-12-06 06:24:40.000 340 99999.00 99999.00 99999.00 32247.52 2009-12-06 06:24:41.000 340 99999.00 99999.00 99999.00 32569.45 2009-12-06 06:24:42.000 340 99999.00 99999.00 99999.00 32673.59 2009-12-06 06:24:43.000 340 99999.00 99999.00 99999.00 32682.14 2009-12-06 06:24:44.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 06:24:45.000 340 99999.00 99999.00 99999.00 32681.90 2009-12-06 06:24:46.000 340 99999.00 99999.00 99999.00 32596.27 2009-12-06 06:24:47.000 340 99999.00 99999.00 99999.00 32430.57 2009-12-06 06:24:48.000 340 99999.00 99999.00 99999.00 32484.83 2009-12-06 06:24:49.000 340 99999.00 99999.00 99999.00 32290.07 2009-12-06 06:24:50.000 340 99999.00 99999.00 99999.00 32092.79 2009-12-06 06:24:51.000 340 99999.00 99999.00 99999.00 32014.65 2009-12-06 06:24:52.000 340 99999.00 99999.00 99999.00 31881.90 2009-12-06 06:24:53.000 340 99999.00 99999.00 99999.00 31785.87 2009-12-06 06:24:54.000 340 99999.00 99999.00 99999.00 31803.07 2009-12-06 06:24:55.000 340 99999.00 99999.00 99999.00 31870.03 2009-12-06 06:24:56.000 340 99999.00 99999.00 99999.00 31833.13 2009-12-06 06:24:57.000 340 99999.00 99999.00 99999.00 31827.72 2009-12-06 06:24:58.000 340 99999.00 99999.00 99999.00 31783.52 2009-12-06 06:24:59.000 340 99999.00 99999.00 99999.00 32172.59 2009-12-06 06:25:00.000 340 99999.00 99999.00 99999.00 32200.96 2009-12-06 06:25:01.000 340 99999.00 99999.00 99999.00 32566.81 2009-12-06 06:25:02.000 340 99999.00 99999.00 99999.00 32672.64 2009-12-06 06:25:03.000 340 99999.00 99999.00 99999.00 32681.85 2009-12-06 06:25:04.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 06:25:05.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 06:25:06.000 340 99999.00 99999.00 99999.00 32322.85 2009-12-06 06:25:07.000 340 99999.00 99999.00 99999.00 32460.99 2009-12-06 06:25:08.000 340 99999.00 99999.00 99999.00 32533.78 2009-12-06 06:25:09.000 340 99999.00 99999.00 99999.00 32183.58 2009-12-06 06:25:10.000 340 99999.00 99999.00 99999.00 31988.92 2009-12-06 06:25:11.000 340 99999.00 99999.00 99999.00 31894.37 2009-12-06 06:25:12.000 340 99999.00 99999.00 99999.00 31830.22 2009-12-06 06:25:13.000 340 99999.00 99999.00 99999.00 31947.58 2009-12-06 06:25:14.000 340 99999.00 99999.00 99999.00 31889.40 2009-12-06 06:25:15.000 340 99999.00 99999.00 99999.00 32239.20 2009-12-06 06:25:16.000 340 99999.00 99999.00 99999.00 32174.49 2009-12-06 06:25:17.000 340 99999.00 99999.00 99999.00 32181.78 2009-12-06 06:25:18.000 340 99999.00 99999.00 99999.00 32542.54 2009-12-06 06:25:19.000 340 99999.00 99999.00 99999.00 32664.80 2009-12-06 06:25:20.000 340 99999.00 99999.00 99999.00 32681.43 2009-12-06 06:25:21.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 06:25:22.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 06:25:23.000 340 99999.00 99999.00 99999.00 32431.44 2009-12-06 06:25:24.000 340 99999.00 99999.00 99999.00 32528.24 2009-12-06 06:25:25.000 340 99999.00 99999.00 99999.00 32538.39 2009-12-06 06:25:26.000 340 99999.00 99999.00 99999.00 32656.50 2009-12-06 06:25:27.000 340 99999.00 99999.00 99999.00 32134.54 2009-12-06 06:25:28.000 340 99999.00 99999.00 99999.00 32080.67 2009-12-06 06:25:29.000 340 99999.00 99999.00 99999.00 32394.72 2009-12-06 06:25:30.000 340 99999.00 99999.00 99999.00 32094.34 2009-12-06 06:25:31.000 340 99999.00 99999.00 99999.00 32051.17 2009-12-06 06:25:32.000 340 99999.00 99999.00 99999.00 31803.62 2009-12-06 06:25:33.000 340 99999.00 99999.00 99999.00 31795.62 2009-12-06 06:25:34.000 340 99999.00 99999.00 99999.00 31868.20 2009-12-06 06:25:35.000 340 99999.00 99999.00 99999.00 31895.62 2009-12-06 06:25:36.000 340 99999.00 99999.00 99999.00 31941.08 2009-12-06 06:25:37.000 340 99999.00 99999.00 99999.00 31909.77 2009-12-06 06:25:38.000 340 99999.00 99999.00 99999.00 32233.78 2009-12-06 06:25:39.000 340 99999.00 99999.00 99999.00 32108.00 2009-12-06 06:25:40.000 340 99999.00 99999.00 99999.00 31911.80 2009-12-06 06:25:41.000 340 99999.00 99999.00 99999.00 32512.26 2009-12-06 06:25:42.000 340 99999.00 99999.00 99999.00 32668.36 2009-12-06 06:25:43.000 340 99999.00 99999.00 99999.00 32681.79 2009-12-06 06:25:44.000 340 99999.00 99999.00 99999.00 32682.27 2009-12-06 06:25:45.000 340 99999.00 99999.00 99999.00 32660.64 2009-12-06 06:25:46.000 340 99999.00 99999.00 99999.00 32509.32 2009-12-06 06:25:47.000 340 99999.00 99999.00 99999.00 32105.44 2009-12-06 06:25:48.000 340 99999.00 99999.00 99999.00 32395.22 2009-12-06 06:25:49.000 340 99999.00 99999.00 99999.00 32620.28 2009-12-06 06:25:50.000 340 99999.00 99999.00 99999.00 32632.01 2009-12-06 06:25:51.000 340 99999.00 99999.00 99999.00 32201.95 2009-12-06 06:25:52.000 340 99999.00 99999.00 99999.00 32476.86 2009-12-06 06:25:53.000 340 99999.00 99999.00 99999.00 32580.20 2009-12-06 06:25:54.000 340 99999.00 99999.00 99999.00 32561.21 2009-12-06 06:25:55.000 340 99999.00 99999.00 99999.00 32185.10 2009-12-06 06:25:56.000 340 99999.00 99999.00 99999.00 32031.26 2009-12-06 06:25:57.000 340 99999.00 99999.00 99999.00 32320.31 2009-12-06 06:25:58.000 340 99999.00 99999.00 99999.00 32330.81 2009-12-06 06:25:59.000 340 99999.00 99999.00 99999.00 32623.36 2009-12-06 06:26:00.000 340 99999.00 99999.00 99999.00 32111.84 2009-12-06 06:26:01.000 340 99999.00 99999.00 99999.00 32090.56 2009-12-06 06:26:02.000 340 99999.00 99999.00 99999.00 32104.16 2009-12-06 06:26:03.000 340 99999.00 99999.00 99999.00 32209.04 2009-12-06 06:26:04.000 340 99999.00 99999.00 99999.00 32153.08 2009-12-06 06:26:05.000 340 99999.00 99999.00 99999.00 32494.70 2009-12-06 06:26:06.000 340 99999.00 99999.00 99999.00 32588.94 2009-12-06 06:26:07.000 340 99999.00 99999.00 99999.00 32200.33 2009-12-06 06:26:08.000 340 99999.00 99999.00 99999.00 32472.75 2009-12-06 06:26:09.000 340 99999.00 99999.00 99999.00 32646.61 2009-12-06 06:26:10.000 340 99999.00 99999.00 99999.00 32302.01 2009-12-06 06:26:11.000 340 99999.00 99999.00 99999.00 32135.81 2009-12-06 06:26:12.000 340 99999.00 99999.00 99999.00 32556.98 2009-12-06 06:26:13.000 340 99999.00 99999.00 99999.00 32250.78 2009-12-06 06:26:14.000 340 99999.00 99999.00 99999.00 32253.14 2009-12-06 06:26:15.000 340 99999.00 99999.00 99999.00 32536.13 2009-12-06 06:26:16.000 340 99999.00 99999.00 99999.00 32474.33 2009-12-06 06:26:17.000 340 99999.00 99999.00 99999.00 32030.44 2009-12-06 06:26:18.000 340 99999.00 99999.00 99999.00 32256.13 2009-12-06 06:26:19.000 340 99999.00 99999.00 99999.00 32081.47 2009-12-06 06:26:20.000 340 99999.00 99999.00 99999.00 32250.21 2009-12-06 06:26:21.000 340 99999.00 99999.00 99999.00 32273.16 2009-12-06 06:26:22.000 340 99999.00 99999.00 99999.00 31948.89 2009-12-06 06:26:23.000 340 99999.00 99999.00 99999.00 32224.99 2009-12-06 06:26:24.000 340 99999.00 99999.00 99999.00 32585.40 2009-12-06 06:26:25.000 340 99999.00 99999.00 99999.00 32674.60 2009-12-06 06:26:26.000 340 99999.00 99999.00 99999.00 32323.97 2009-12-06 06:26:27.000 340 99999.00 99999.00 99999.00 32585.16 2009-12-06 06:26:28.000 340 99999.00 99999.00 99999.00 32483.78 2009-12-06 06:26:29.000 340 99999.00 99999.00 99999.00 32484.54 2009-12-06 06:26:30.000 340 99999.00 99999.00 99999.00 32554.15 2009-12-06 06:26:31.000 340 99999.00 99999.00 99999.00 32661.75 2009-12-06 06:26:32.000 340 99999.00 99999.00 99999.00 32681.07 2009-12-06 06:26:33.000 340 99999.00 99999.00 99999.00 32217.80 2009-12-06 06:26:34.000 340 99999.00 99999.00 99999.00 32114.10 2009-12-06 06:26:35.000 340 99999.00 99999.00 99999.00 32275.40 2009-12-06 06:26:36.000 340 99999.00 99999.00 99999.00 32027.32 2009-12-06 06:26:37.000 340 99999.00 99999.00 99999.00 31956.59 2009-12-06 06:26:38.000 340 99999.00 99999.00 99999.00 31812.56 2009-12-06 06:26:39.000 340 99999.00 99999.00 99999.00 32002.61 2009-12-06 06:26:40.000 340 99999.00 99999.00 99999.00 31886.81 2009-12-06 06:26:41.000 340 99999.00 99999.00 99999.00 31833.14 2009-12-06 06:26:42.000 340 99999.00 99999.00 99999.00 31804.74 2009-12-06 06:26:43.000 340 99999.00 99999.00 99999.00 31880.79 2009-12-06 06:26:44.000 340 99999.00 99999.00 99999.00 32214.98 2009-12-06 06:26:45.000 340 99999.00 99999.00 99999.00 32020.13 2009-12-06 06:26:46.000 340 99999.00 99999.00 99999.00 31979.23 2009-12-06 06:26:47.000 340 99999.00 99999.00 99999.00 32001.82 2009-12-06 06:26:48.000 340 99999.00 99999.00 99999.00 32043.50 2009-12-06 06:26:49.000 340 99999.00 99999.00 99999.00 32326.81 2009-12-06 06:26:50.000 340 99999.00 99999.00 99999.00 32612.40 2009-12-06 06:26:51.000 340 99999.00 99999.00 99999.00 32677.13 2009-12-06 06:26:52.000 340 99999.00 99999.00 99999.00 32682.09 2009-12-06 06:26:53.000 340 99999.00 99999.00 99999.00 32662.86 2009-12-06 06:26:54.000 340 99999.00 99999.00 99999.00 32679.40 2009-12-06 06:26:55.000 340 99999.00 99999.00 99999.00 32240.64 2009-12-06 06:26:56.000 340 99999.00 99999.00 99999.00 32251.72 2009-12-06 06:26:57.000 340 99999.00 99999.00 99999.00 32325.88 2009-12-06 06:26:58.000 340 99999.00 99999.00 99999.00 32219.27 2009-12-06 06:26:59.000 340 99999.00 99999.00 99999.00 32317.24 2009-12-06 06:27:00.000 340 99999.00 99999.00 99999.00 32109.79 2009-12-06 06:27:01.000 340 99999.00 99999.00 99999.00 32237.01 2009-12-06 06:27:02.000 340 99999.00 99999.00 99999.00 31951.02 2009-12-06 06:27:03.000 340 99999.00 99999.00 99999.00 32345.82 2009-12-06 06:27:04.000 340 99999.00 99999.00 99999.00 32255.77 2009-12-06 06:27:05.000 340 99999.00 99999.00 99999.00 32093.56 2009-12-06 06:27:06.000 340 99999.00 99999.00 99999.00 32080.78 2009-12-06 06:27:07.000 340 99999.00 99999.00 99999.00 31960.13 2009-12-06 06:27:08.000 340 99999.00 99999.00 99999.00 31952.98 2009-12-06 06:27:09.000 340 99999.00 99999.00 99999.00 32258.02 2009-12-06 06:27:10.000 340 99999.00 99999.00 99999.00 32615.69 2009-12-06 06:27:11.000 340 99999.00 99999.00 99999.00 32677.51 2009-12-06 06:27:12.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 06:27:13.000 340 99999.00 99999.00 99999.00 32514.71 2009-12-06 06:27:14.000 340 99999.00 99999.00 99999.00 32632.10 2009-12-06 06:27:15.000 340 99999.00 99999.00 99999.00 32678.36 2009-12-06 06:27:16.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 06:27:17.000 340 99999.00 99999.00 99999.00 32431.35 2009-12-06 06:27:18.000 340 99999.00 99999.00 99999.00 32607.19 2009-12-06 06:27:19.000 340 99999.00 99999.00 99999.00 32337.28 2009-12-06 06:27:20.000 340 99999.00 99999.00 99999.00 32373.88 2009-12-06 06:27:21.000 340 99999.00 99999.00 99999.00 32381.53 2009-12-06 06:27:22.000 340 99999.00 99999.00 99999.00 32206.29 2009-12-06 06:27:23.000 340 99999.00 99999.00 99999.00 32037.16 2009-12-06 06:27:24.000 340 99999.00 99999.00 99999.00 31843.21 2009-12-06 06:27:25.000 340 99999.00 99999.00 99999.00 31772.89 2009-12-06 06:27:26.000 340 99999.00 99999.00 99999.00 32188.25 2009-12-06 06:27:27.000 340 99999.00 99999.00 99999.00 32099.13 2009-12-06 06:27:28.000 340 99999.00 99999.00 99999.00 31951.44 2009-12-06 06:27:29.000 340 99999.00 99999.00 99999.00 31885.86 2009-12-06 06:27:30.000 340 99999.00 99999.00 99999.00 32306.12 2009-12-06 06:27:31.000 340 99999.00 99999.00 99999.00 32626.44 2009-12-06 06:27:32.000 340 99999.00 99999.00 99999.00 32679.15 2009-12-06 06:27:33.000 340 99999.00 99999.00 99999.00 32682.73 2009-12-06 06:27:34.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 06:27:35.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 06:27:36.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 06:27:37.000 340 99999.00 99999.00 99999.00 32661.18 2009-12-06 06:27:38.000 340 99999.00 99999.00 99999.00 32233.90 2009-12-06 06:27:39.000 340 99999.00 99999.00 99999.00 32162.55 2009-12-06 06:27:40.000 340 99999.00 99999.00 99999.00 31933.44 2009-12-06 06:27:41.000 340 99999.00 99999.00 99999.00 31863.59 2009-12-06 06:27:42.000 340 99999.00 99999.00 99999.00 31829.40 2009-12-06 06:27:43.000 340 99999.00 99999.00 99999.00 31869.26 2009-12-06 06:27:44.000 340 99999.00 99999.00 99999.00 32195.26 2009-12-06 06:27:45.000 340 99999.00 99999.00 99999.00 32437.28 2009-12-06 06:27:46.000 340 99999.00 99999.00 99999.00 32287.24 2009-12-06 06:27:47.000 340 99999.00 99999.00 99999.00 32479.54 2009-12-06 06:27:48.000 340 99999.00 99999.00 99999.00 32640.81 2009-12-06 06:27:49.000 340 99999.00 99999.00 99999.00 32679.24 2009-12-06 06:27:50.000 340 99999.00 99999.00 99999.00 32664.22 2009-12-06 06:27:51.000 340 99999.00 99999.00 99999.00 32679.66 2009-12-06 06:27:52.000 340 99999.00 99999.00 99999.00 32660.36 2009-12-06 06:27:53.000 340 99999.00 99999.00 99999.00 32677.05 2009-12-06 06:27:54.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 06:27:55.000 340 99999.00 99999.00 99999.00 32220.38 2009-12-06 06:27:56.000 340 99999.00 99999.00 99999.00 31974.06 2009-12-06 06:27:57.000 340 99999.00 99999.00 99999.00 31934.56 2009-12-06 06:27:58.000 340 99999.00 99999.00 99999.00 31883.56 2009-12-06 06:27:59.000 340 99999.00 99999.00 99999.00 32225.23 2009-12-06 06:28:00.000 340 99999.00 99999.00 99999.00 31983.06 2009-12-06 06:28:01.000 340 99999.00 99999.00 99999.00 32095.34 2009-12-06 06:28:02.000 340 99999.00 99999.00 99999.00 32085.82 2009-12-06 06:28:03.000 340 99999.00 99999.00 99999.00 31856.39 2009-12-06 06:28:04.000 340 99999.00 99999.00 99999.00 31970.65 2009-12-06 06:28:05.000 340 99999.00 99999.00 99999.00 31963.05 2009-12-06 06:28:06.000 340 99999.00 99999.00 99999.00 32134.25 2009-12-06 06:28:07.000 340 99999.00 99999.00 99999.00 32407.82 2009-12-06 06:28:08.000 340 99999.00 99999.00 99999.00 32610.34 2009-12-06 06:28:09.000 340 99999.00 99999.00 99999.00 32676.49 2009-12-06 06:28:10.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 06:28:11.000 340 99999.00 99999.00 99999.00 32682.54 2009-12-06 06:28:12.000 340 99999.00 99999.00 99999.00 32683.01 2009-12-06 06:28:13.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 06:28:14.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 06:28:15.000 340 99999.00 99999.00 99999.00 32575.86 2009-12-06 06:28:16.000 340 99999.00 99999.00 99999.00 32509.24 2009-12-06 06:28:17.000 340 99999.00 99999.00 99999.00 32289.07 2009-12-06 06:28:18.000 340 99999.00 99999.00 99999.00 32405.54 2009-12-06 06:28:19.000 340 99999.00 99999.00 99999.00 32211.63 2009-12-06 06:28:20.000 340 99999.00 99999.00 99999.00 31895.72 2009-12-06 06:28:21.000 340 99999.00 99999.00 99999.00 31979.46 2009-12-06 06:28:22.000 340 99999.00 99999.00 99999.00 31934.13 2009-12-06 06:28:23.000 340 99999.00 99999.00 99999.00 31905.91 2009-12-06 06:28:24.000 340 99999.00 99999.00 99999.00 31860.80 2009-12-06 06:28:25.000 340 99999.00 99999.00 99999.00 31874.34 2009-12-06 06:28:26.000 340 99999.00 99999.00 99999.00 32102.35 2009-12-06 06:28:27.000 340 99999.00 99999.00 99999.00 32004.34 2009-12-06 06:28:28.000 340 99999.00 99999.00 99999.00 32219.80 2009-12-06 06:28:29.000 340 99999.00 99999.00 99999.00 32610.71 2009-12-06 06:28:30.000 340 99999.00 99999.00 99999.00 32676.95 2009-12-06 06:28:31.000 340 99999.00 99999.00 99999.00 32682.18 2009-12-06 06:28:32.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 06:28:33.000 340 99999.00 99999.00 99999.00 32664.00 2009-12-06 06:28:34.000 340 99999.00 99999.00 99999.00 32674.91 2009-12-06 06:28:35.000 340 99999.00 99999.00 99999.00 32662.00 2009-12-06 06:28:36.000 340 99999.00 99999.00 99999.00 32275.80 2009-12-06 06:28:37.000 340 99999.00 99999.00 99999.00 31963.36 2009-12-06 06:28:38.000 340 99999.00 99999.00 99999.00 32241.84 2009-12-06 06:28:39.000 340 99999.00 99999.00 99999.00 32572.27 2009-12-06 06:28:40.000 340 99999.00 99999.00 99999.00 32502.91 2009-12-06 06:28:41.000 340 99999.00 99999.00 99999.00 32183.61 2009-12-06 06:28:42.000 340 99999.00 99999.00 99999.00 31887.03 2009-12-06 06:28:43.000 340 99999.00 99999.00 99999.00 31974.58 2009-12-06 06:28:44.000 340 99999.00 99999.00 99999.00 31860.34 2009-12-06 06:28:45.000 340 99999.00 99999.00 99999.00 31870.39 2009-12-06 06:28:46.000 340 99999.00 99999.00 99999.00 32161.16 2009-12-06 06:28:47.000 340 99999.00 99999.00 99999.00 32243.54 2009-12-06 06:28:48.000 340 99999.00 99999.00 99999.00 32167.58 2009-12-06 06:28:49.000 340 99999.00 99999.00 99999.00 32221.08 2009-12-06 06:28:50.000 340 99999.00 99999.00 99999.00 32588.32 2009-12-06 06:28:51.000 340 99999.00 99999.00 99999.00 32669.28 2009-12-06 06:28:52.000 340 99999.00 99999.00 99999.00 32682.19 2009-12-06 06:28:53.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 06:28:54.000 340 99999.00 99999.00 99999.00 32370.92 2009-12-06 06:28:55.000 340 99999.00 99999.00 99999.00 32552.69 2009-12-06 06:28:56.000 340 99999.00 99999.00 99999.00 32417.59 2009-12-06 06:28:57.000 340 99999.00 99999.00 99999.00 32270.73 2009-12-06 06:28:58.000 340 99999.00 99999.00 99999.00 32092.97 2009-12-06 06:28:59.000 340 99999.00 99999.00 99999.00 32250.37 2009-12-06 06:29:00.000 340 99999.00 99999.00 99999.00 32117.32 2009-12-06 06:29:01.000 340 99999.00 99999.00 99999.00 31957.34 2009-12-06 06:29:02.000 340 99999.00 99999.00 99999.00 31864.32 2009-12-06 06:29:03.000 340 99999.00 99999.00 99999.00 31850.21 2009-12-06 06:29:04.000 340 99999.00 99999.00 99999.00 31891.46 2009-12-06 06:29:05.000 340 99999.00 99999.00 99999.00 31836.82 2009-12-06 06:29:06.000 340 99999.00 99999.00 99999.00 31828.55 2009-12-06 06:29:07.000 340 99999.00 99999.00 99999.00 32116.21 2009-12-06 06:29:08.000 340 99999.00 99999.00 99999.00 32024.18 2009-12-06 06:29:09.000 340 99999.00 99999.00 99999.00 32229.93 2009-12-06 06:29:10.000 340 99999.00 99999.00 99999.00 32612.71 2009-12-06 06:29:11.000 340 99999.00 99999.00 99999.00 32677.19 2009-12-06 06:29:12.000 340 99999.00 99999.00 99999.00 32682.20 2009-12-06 06:29:13.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 06:29:14.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 06:29:15.000 340 99999.00 99999.00 99999.00 32600.52 2009-12-06 06:29:16.000 340 99999.00 99999.00 99999.00 32654.62 2009-12-06 06:29:17.000 340 99999.00 99999.00 99999.00 32680.96 2009-12-06 06:29:18.000 340 99999.00 99999.00 99999.00 32322.83 2009-12-06 06:29:19.000 340 99999.00 99999.00 99999.00 32308.25 2009-12-06 06:29:20.000 340 99999.00 99999.00 99999.00 32061.32 2009-12-06 06:29:21.000 340 99999.00 99999.00 99999.00 31867.49 2009-12-06 06:29:22.000 340 99999.00 99999.00 99999.00 31866.43 2009-12-06 06:29:23.000 340 99999.00 99999.00 99999.00 31896.65 2009-12-06 06:29:24.000 340 99999.00 99999.00 99999.00 31838.24 2009-12-06 06:29:25.000 340 99999.00 99999.00 99999.00 31928.48 2009-12-06 06:29:26.000 340 99999.00 99999.00 99999.00 31912.71 2009-12-06 06:29:27.000 340 99999.00 99999.00 99999.00 32151.88 2009-12-06 06:29:28.000 340 99999.00 99999.00 99999.00 32218.99 2009-12-06 06:29:29.000 340 99999.00 99999.00 99999.00 32391.94 2009-12-06 06:29:30.000 340 99999.00 99999.00 99999.00 32637.18 2009-12-06 06:29:31.000 340 99999.00 99999.00 99999.00 32679.28 2009-12-06 06:29:32.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 06:29:33.000 340 99999.00 99999.00 99999.00 32493.02 2009-12-06 06:29:34.000 340 99999.00 99999.00 99999.00 32626.88 2009-12-06 06:29:35.000 340 99999.00 99999.00 99999.00 32339.49 2009-12-06 06:29:36.000 340 99999.00 99999.00 99999.00 32361.77 2009-12-06 06:29:37.000 340 99999.00 99999.00 99999.00 32031.94 2009-12-06 06:29:38.000 340 99999.00 99999.00 99999.00 32215.23 2009-12-06 06:29:39.000 340 99999.00 99999.00 99999.00 32136.88 2009-12-06 06:29:40.000 340 99999.00 99999.00 99999.00 31884.80 2009-12-06 06:29:41.000 340 99999.00 99999.00 99999.00 32128.49 2009-12-06 06:29:42.000 340 99999.00 99999.00 99999.00 32364.70 2009-12-06 06:29:43.000 340 99999.00 99999.00 99999.00 32167.09 2009-12-06 06:29:44.000 340 99999.00 99999.00 99999.00 32322.72 2009-12-06 06:29:45.000 340 99999.00 99999.00 99999.00 32244.71 2009-12-06 06:29:46.000 340 99999.00 99999.00 99999.00 32429.96 2009-12-06 06:29:47.000 340 99999.00 99999.00 99999.00 32627.88 2009-12-06 06:29:48.000 340 99999.00 99999.00 99999.00 32678.41 2009-12-06 06:29:49.000 340 99999.00 99999.00 99999.00 32575.66 2009-12-06 06:29:50.000 340 99999.00 99999.00 99999.00 32607.88 2009-12-06 06:29:51.000 340 99999.00 99999.00 99999.00 32545.69 2009-12-06 06:29:52.000 340 99999.00 99999.00 99999.00 32158.00 2009-12-06 06:29:53.000 340 99999.00 99999.00 99999.00 32278.94 2009-12-06 06:29:54.000 340 99999.00 99999.00 99999.00 32022.05 2009-12-06 06:29:55.000 340 99999.00 99999.00 99999.00 31982.65 2009-12-06 06:29:56.000 340 99999.00 99999.00 99999.00 32014.58 2009-12-06 06:29:57.000 340 99999.00 99999.00 99999.00 31965.44 2009-12-06 06:29:58.000 340 99999.00 99999.00 99999.00 32075.77 2009-12-06 06:29:59.000 340 99999.00 99999.00 99999.00 32228.02 2009-12-06 06:30:00.000 340 99999.00 99999.00 99999.00 32372.34 2009-12-06 06:30:01.000 340 99999.00 99999.00 99999.00 32208.80 2009-12-06 06:30:02.000 340 99999.00 99999.00 99999.00 32499.96 2009-12-06 06:30:03.000 340 99999.00 99999.00 99999.00 32652.05 2009-12-06 06:30:04.000 340 99999.00 99999.00 99999.00 32680.21 2009-12-06 06:30:05.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 06:30:06.000 340 99999.00 99999.00 99999.00 32663.36 2009-12-06 06:30:07.000 340 99999.00 99999.00 99999.00 32484.61 2009-12-06 06:30:08.000 340 99999.00 99999.00 99999.00 32554.62 2009-12-06 06:30:09.000 340 99999.00 99999.00 99999.00 32324.78 2009-12-06 06:30:10.000 340 99999.00 99999.00 99999.00 32098.08 2009-12-06 06:30:11.000 340 99999.00 99999.00 99999.00 32014.00 2009-12-06 06:30:12.000 340 99999.00 99999.00 99999.00 32125.11 2009-12-06 06:30:13.000 340 99999.00 99999.00 99999.00 32067.95 2009-12-06 06:30:14.000 340 99999.00 99999.00 99999.00 31930.53 2009-12-06 06:30:15.000 340 99999.00 99999.00 99999.00 32003.68 2009-12-06 06:30:16.000 340 99999.00 99999.00 99999.00 32252.50 2009-12-06 06:30:17.000 340 99999.00 99999.00 99999.00 32068.83 2009-12-06 06:30:18.000 340 99999.00 99999.00 99999.00 32252.43 2009-12-06 06:30:19.000 340 99999.00 99999.00 99999.00 32614.84 2009-12-06 06:30:20.000 340 99999.00 99999.00 99999.00 32677.50 2009-12-06 06:30:21.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 06:30:22.000 340 99999.00 99999.00 99999.00 32682.87 2009-12-06 06:30:23.000 340 99999.00 99999.00 99999.00 32620.69 2009-12-06 06:30:24.000 340 99999.00 99999.00 99999.00 32494.08 2009-12-06 06:30:25.000 340 99999.00 99999.00 99999.00 32631.05 2009-12-06 06:30:26.000 340 99999.00 99999.00 99999.00 32656.45 2009-12-06 06:30:27.000 340 99999.00 99999.00 99999.00 32295.94 2009-12-06 06:30:28.000 340 99999.00 99999.00 99999.00 32339.38 2009-12-06 06:30:29.000 340 99999.00 99999.00 99999.00 32626.10 2009-12-06 06:30:30.000 340 99999.00 99999.00 99999.00 32132.05 2009-12-06 06:30:31.000 340 99999.00 99999.00 99999.00 32058.46 2009-12-06 06:30:32.000 340 99999.00 99999.00 99999.00 32224.73 2009-12-06 06:30:33.000 340 99999.00 99999.00 99999.00 32291.97 2009-12-06 06:30:34.000 340 99999.00 99999.00 99999.00 32360.81 2009-12-06 06:30:35.000 340 99999.00 99999.00 99999.00 32164.40 2009-12-06 06:30:36.000 340 99999.00 99999.00 99999.00 31962.77 2009-12-06 06:30:37.000 340 99999.00 99999.00 99999.00 32055.36 2009-12-06 06:30:38.000 340 99999.00 99999.00 99999.00 32455.99 2009-12-06 06:30:39.000 340 99999.00 99999.00 99999.00 32500.32 2009-12-06 06:30:40.000 340 99999.00 99999.00 99999.00 32423.96 2009-12-06 06:30:41.000 340 99999.00 99999.00 99999.00 32554.77 2009-12-06 06:30:42.000 340 99999.00 99999.00 99999.00 32362.52 2009-12-06 06:30:43.000 340 99999.00 99999.00 99999.00 32571.37 2009-12-06 06:30:44.000 340 99999.00 99999.00 99999.00 32562.81 2009-12-06 06:30:45.000 340 99999.00 99999.00 99999.00 32123.78 2009-12-06 06:30:46.000 340 99999.00 99999.00 99999.00 32160.12 2009-12-06 06:30:47.000 340 99999.00 99999.00 99999.00 32080.99 2009-12-06 06:30:48.000 340 99999.00 99999.00 99999.00 32420.78 2009-12-06 06:30:49.000 340 99999.00 99999.00 99999.00 32313.47 2009-12-06 06:30:50.000 340 99999.00 99999.00 99999.00 32586.51 2009-12-06 06:30:51.000 340 99999.00 99999.00 99999.00 32654.65 2009-12-06 06:30:52.000 340 99999.00 99999.00 99999.00 32674.71 2009-12-06 06:30:53.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 06:30:54.000 340 99999.00 99999.00 99999.00 32177.87 2009-12-06 06:30:55.000 340 99999.00 99999.00 99999.00 31989.50 2009-12-06 06:30:56.000 340 99999.00 99999.00 99999.00 31858.13 2009-12-06 06:30:57.000 340 99999.00 99999.00 99999.00 32077.15 2009-12-06 06:30:58.000 340 99999.00 99999.00 99999.00 32230.06 2009-12-06 06:30:59.000 340 99999.00 99999.00 99999.00 32123.09 2009-12-06 06:31:00.000 340 99999.00 99999.00 99999.00 32504.16 2009-12-06 06:31:01.000 340 99999.00 99999.00 99999.00 32656.39 2009-12-06 06:31:02.000 340 99999.00 99999.00 99999.00 32681.01 2009-12-06 06:31:03.000 340 99999.00 99999.00 99999.00 32345.40 2009-12-06 06:31:04.000 340 99999.00 99999.00 99999.00 32588.38 2009-12-06 06:31:05.000 340 99999.00 99999.00 99999.00 32654.59 2009-12-06 06:31:06.000 340 99999.00 99999.00 99999.00 32463.18 2009-12-06 06:31:07.000 340 99999.00 99999.00 99999.00 32135.34 2009-12-06 06:31:08.000 340 99999.00 99999.00 99999.00 32098.14 2009-12-06 06:31:09.000 340 99999.00 99999.00 99999.00 32386.17 2009-12-06 06:31:10.000 340 99999.00 99999.00 99999.00 32284.15 2009-12-06 06:31:11.000 340 99999.00 99999.00 99999.00 32499.74 2009-12-06 06:31:12.000 340 99999.00 99999.00 99999.00 32246.48 2009-12-06 06:31:13.000 340 99999.00 99999.00 99999.00 32039.04 2009-12-06 06:31:14.000 340 99999.00 99999.00 99999.00 31942.53 2009-12-06 06:31:15.000 340 99999.00 99999.00 99999.00 31932.59 2009-12-06 06:31:16.000 340 99999.00 99999.00 99999.00 32219.15 2009-12-06 06:31:17.000 340 99999.00 99999.00 99999.00 32318.54 2009-12-06 06:31:18.000 340 99999.00 99999.00 99999.00 32571.20 2009-12-06 06:31:19.000 340 99999.00 99999.00 99999.00 32670.21 2009-12-06 06:31:20.000 340 99999.00 99999.00 99999.00 32681.84 2009-12-06 06:31:21.000 340 99999.00 99999.00 99999.00 32661.05 2009-12-06 06:31:22.000 340 99999.00 99999.00 99999.00 32654.93 2009-12-06 06:31:23.000 340 99999.00 99999.00 99999.00 32676.47 2009-12-06 06:31:24.000 340 99999.00 99999.00 99999.00 32451.44 2009-12-06 06:31:25.000 340 99999.00 99999.00 99999.00 32419.60 2009-12-06 06:31:26.000 340 99999.00 99999.00 99999.00 32428.54 2009-12-06 06:31:27.000 340 99999.00 99999.00 99999.00 32006.65 2009-12-06 06:31:28.000 340 99999.00 99999.00 99999.00 31930.01 2009-12-06 06:31:29.000 340 99999.00 99999.00 99999.00 32050.48 2009-12-06 06:31:30.000 340 99999.00 99999.00 99999.00 31946.95 2009-12-06 06:31:31.000 340 99999.00 99999.00 99999.00 32072.51 2009-12-06 06:31:32.000 340 99999.00 99999.00 99999.00 32157.25 2009-12-06 06:31:33.000 340 99999.00 99999.00 99999.00 32099.14 2009-12-06 06:31:34.000 340 99999.00 99999.00 99999.00 32313.94 2009-12-06 06:31:35.000 340 99999.00 99999.00 99999.00 32052.19 2009-12-06 06:31:36.000 340 99999.00 99999.00 99999.00 32240.72 2009-12-06 06:31:37.000 340 99999.00 99999.00 99999.00 32158.81 2009-12-06 06:31:38.000 340 99999.00 99999.00 99999.00 32536.26 2009-12-06 06:31:39.000 340 99999.00 99999.00 99999.00 32665.13 2009-12-06 06:31:40.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 06:31:41.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 06:31:42.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 06:31:43.000 340 99999.00 99999.00 99999.00 32409.44 2009-12-06 06:31:44.000 340 99999.00 99999.00 99999.00 32268.88 2009-12-06 06:31:45.000 340 99999.00 99999.00 99999.00 32053.92 2009-12-06 06:31:46.000 340 99999.00 99999.00 99999.00 31909.94 2009-12-06 06:31:47.000 340 99999.00 99999.00 99999.00 31897.51 2009-12-06 06:31:48.000 340 99999.00 99999.00 99999.00 32118.98 2009-12-06 06:31:49.000 340 99999.00 99999.00 99999.00 31882.85 2009-12-06 06:31:50.000 340 99999.00 99999.00 99999.00 31834.57 2009-12-06 06:31:51.000 340 99999.00 99999.00 99999.00 31949.09 2009-12-06 06:31:52.000 340 99999.00 99999.00 99999.00 31825.20 2009-12-06 06:31:53.000 340 99999.00 99999.00 99999.00 31869.43 2009-12-06 06:31:54.000 340 99999.00 99999.00 99999.00 31811.44 2009-12-06 06:31:55.000 340 99999.00 99999.00 99999.00 31867.48 2009-12-06 06:31:56.000 340 99999.00 99999.00 99999.00 32246.10 2009-12-06 06:31:57.000 340 99999.00 99999.00 99999.00 32447.29 2009-12-06 06:31:58.000 340 99999.00 99999.00 99999.00 32523.78 2009-12-06 06:31:59.000 340 99999.00 99999.00 99999.00 32647.05 2009-12-06 06:32:00.000 340 99999.00 99999.00 99999.00 32679.27 2009-12-06 06:32:01.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 06:32:02.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 06:32:03.000 340 99999.00 99999.00 99999.00 32598.54 2009-12-06 06:32:04.000 340 99999.00 99999.00 99999.00 32656.35 2009-12-06 06:32:05.000 340 99999.00 99999.00 99999.00 32196.17 2009-12-06 06:32:06.000 340 99999.00 99999.00 99999.00 32052.33 2009-12-06 06:32:07.000 340 99999.00 99999.00 99999.00 32173.76 2009-12-06 06:32:08.000 340 99999.00 99999.00 99999.00 32467.30 2009-12-06 06:32:09.000 340 99999.00 99999.00 99999.00 32203.51 2009-12-06 06:32:10.000 340 99999.00 99999.00 99999.00 31928.35 2009-12-06 06:32:11.000 340 99999.00 99999.00 99999.00 32315.65 2009-12-06 06:32:12.000 340 99999.00 99999.00 99999.00 32084.24 2009-12-06 06:32:13.000 340 99999.00 99999.00 99999.00 31884.88 2009-12-06 06:32:14.000 340 99999.00 99999.00 99999.00 31860.73 2009-12-06 06:32:15.000 340 99999.00 99999.00 99999.00 32108.80 2009-12-06 06:32:16.000 340 99999.00 99999.00 99999.00 31941.68 2009-12-06 06:32:17.000 340 99999.00 99999.00 99999.00 32153.29 2009-12-06 06:32:18.000 340 99999.00 99999.00 99999.00 32230.73 2009-12-06 06:32:19.000 340 99999.00 99999.00 99999.00 32285.07 2009-12-06 06:32:20.000 340 99999.00 99999.00 99999.00 32022.37 2009-12-06 06:32:21.000 340 99999.00 99999.00 99999.00 32442.60 2009-12-06 06:32:22.000 340 99999.00 99999.00 99999.00 32582.34 2009-12-06 06:32:23.000 340 99999.00 99999.00 99999.00 32660.16 2009-12-06 06:32:24.000 340 99999.00 99999.00 99999.00 32681.59 2009-12-06 06:32:25.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 06:32:26.000 340 99999.00 99999.00 99999.00 32661.10 2009-12-06 06:32:27.000 340 99999.00 99999.00 99999.00 32677.82 2009-12-06 06:32:28.000 340 99999.00 99999.00 99999.00 32175.05 2009-12-06 06:32:29.000 340 99999.00 99999.00 99999.00 32068.91 2009-12-06 06:32:30.000 340 99999.00 99999.00 99999.00 32204.36 2009-12-06 06:32:31.000 340 99999.00 99999.00 99999.00 31933.93 2009-12-06 06:32:32.000 340 99999.00 99999.00 99999.00 32310.89 2009-12-06 06:32:33.000 340 99999.00 99999.00 99999.00 32312.38 2009-12-06 06:32:34.000 340 99999.00 99999.00 99999.00 32138.70 2009-12-06 06:32:35.000 340 99999.00 99999.00 99999.00 32045.42 2009-12-06 06:32:36.000 340 99999.00 99999.00 99999.00 31994.40 2009-12-06 06:32:37.000 340 99999.00 99999.00 99999.00 32189.61 2009-12-06 06:32:38.000 340 99999.00 99999.00 99999.00 32002.12 2009-12-06 06:32:39.000 340 99999.00 99999.00 99999.00 32063.53 2009-12-06 06:32:40.000 340 99999.00 99999.00 99999.00 31971.92 2009-12-06 06:32:41.000 340 99999.00 99999.00 99999.00 32286.62 2009-12-06 06:32:42.000 340 99999.00 99999.00 99999.00 32600.44 2009-12-06 06:32:43.000 340 99999.00 99999.00 99999.00 32672.05 2009-12-06 06:32:44.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 06:32:45.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 06:32:46.000 340 99999.00 99999.00 99999.00 32661.44 2009-12-06 06:32:47.000 340 99999.00 99999.00 99999.00 32341.52 2009-12-06 06:32:48.000 340 99999.00 99999.00 99999.00 32398.99 2009-12-06 06:32:49.000 340 99999.00 99999.00 99999.00 32552.38 2009-12-06 06:32:50.000 340 99999.00 99999.00 99999.00 32178.66 2009-12-06 06:32:51.000 340 99999.00 99999.00 99999.00 32215.24 2009-12-06 06:32:52.000 340 99999.00 99999.00 99999.00 31985.40 2009-12-06 06:32:53.000 340 99999.00 99999.00 99999.00 32034.30 2009-12-06 06:32:54.000 340 99999.00 99999.00 99999.00 31906.53 2009-12-06 06:32:55.000 340 99999.00 99999.00 99999.00 31961.24 2009-12-06 06:32:56.000 340 99999.00 99999.00 99999.00 32018.24 2009-12-06 06:32:57.000 340 99999.00 99999.00 99999.00 31941.98 2009-12-06 06:32:58.000 340 99999.00 99999.00 99999.00 31930.55 2009-12-06 06:32:59.000 340 99999.00 99999.00 99999.00 31908.33 2009-12-06 06:33:00.000 340 99999.00 99999.00 99999.00 31957.28 2009-12-06 06:33:01.000 340 99999.00 99999.00 99999.00 32016.37 2009-12-06 06:33:02.000 340 99999.00 99999.00 99999.00 31925.82 2009-12-06 06:33:03.000 340 99999.00 99999.00 99999.00 32151.29 2009-12-06 06:33:04.000 340 99999.00 99999.00 99999.00 32356.03 2009-12-06 06:33:05.000 340 99999.00 99999.00 99999.00 32611.23 2009-12-06 06:33:06.000 340 99999.00 99999.00 99999.00 32676.82 2009-12-06 06:33:07.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 06:33:08.000 340 99999.00 99999.00 99999.00 32682.60 2009-12-06 06:33:09.000 340 99999.00 99999.00 99999.00 32663.85 2009-12-06 06:33:10.000 340 99999.00 99999.00 99999.00 32680.21 2009-12-06 06:33:11.000 340 99999.00 99999.00 99999.00 32261.25 2009-12-06 06:33:12.000 340 99999.00 99999.00 99999.00 32021.57 2009-12-06 06:33:13.000 340 99999.00 99999.00 99999.00 32512.50 2009-12-06 06:33:14.000 340 99999.00 99999.00 99999.00 32220.69 2009-12-06 06:33:15.000 340 99999.00 99999.00 99999.00 32138.78 2009-12-06 06:33:16.000 340 99999.00 99999.00 99999.00 32109.53 2009-12-06 06:33:17.000 340 99999.00 99999.00 99999.00 32152.81 2009-12-06 06:33:18.000 340 99999.00 99999.00 99999.00 32408.20 2009-12-06 06:33:19.000 340 99999.00 99999.00 99999.00 32641.10 2009-12-06 06:33:20.000 340 99999.00 99999.00 99999.00 32363.96 2009-12-06 06:33:21.000 340 99999.00 99999.00 99999.00 32466.42 2009-12-06 06:33:22.000 340 99999.00 99999.00 99999.00 32230.99 2009-12-06 06:33:23.000 340 99999.00 99999.00 99999.00 32210.41 2009-12-06 06:33:24.000 340 99999.00 99999.00 99999.00 32088.49 2009-12-06 06:33:25.000 340 99999.00 99999.00 99999.00 32220.43 2009-12-06 06:33:26.000 340 99999.00 99999.00 99999.00 32394.95 2009-12-06 06:33:27.000 340 99999.00 99999.00 99999.00 32384.34 2009-12-06 06:33:28.000 340 99999.00 99999.00 99999.00 32122.00 2009-12-06 06:33:29.000 340 99999.00 99999.00 99999.00 32505.10 2009-12-06 06:33:30.000 340 99999.00 99999.00 99999.00 32635.87 2009-12-06 06:33:31.000 340 99999.00 99999.00 99999.00 32676.33 2009-12-06 06:33:32.000 340 99999.00 99999.00 99999.00 32660.56 2009-12-06 06:33:33.000 340 99999.00 99999.00 99999.00 32528.53 2009-12-06 06:33:34.000 340 99999.00 99999.00 99999.00 32239.68 2009-12-06 06:33:35.000 340 99999.00 99999.00 99999.00 32100.47 2009-12-06 06:33:36.000 340 99999.00 99999.00 99999.00 31938.61 2009-12-06 06:33:37.000 340 99999.00 99999.00 99999.00 32052.69 2009-12-06 06:33:38.000 340 99999.00 99999.00 99999.00 32145.53 2009-12-06 06:33:39.000 340 99999.00 99999.00 99999.00 31989.21 2009-12-06 06:33:40.000 340 99999.00 99999.00 99999.00 32205.57 2009-12-06 06:33:41.000 340 99999.00 99999.00 99999.00 32124.12 2009-12-06 06:33:42.000 340 99999.00 99999.00 99999.00 32524.55 2009-12-06 06:33:43.000 340 99999.00 99999.00 99999.00 32576.90 2009-12-06 06:33:44.000 340 99999.00 99999.00 99999.00 32640.87 2009-12-06 06:33:45.000 340 99999.00 99999.00 99999.00 32677.04 2009-12-06 06:33:46.000 340 99999.00 99999.00 99999.00 32660.97 2009-12-06 06:33:47.000 340 99999.00 99999.00 99999.00 32360.57 2009-12-06 06:33:48.000 340 99999.00 99999.00 99999.00 32590.42 2009-12-06 06:33:49.000 340 99999.00 99999.00 99999.00 32528.82 2009-12-06 06:33:50.000 340 99999.00 99999.00 99999.00 32343.26 2009-12-06 06:33:51.000 340 99999.00 99999.00 99999.00 32341.22 2009-12-06 06:33:52.000 340 99999.00 99999.00 99999.00 32404.42 2009-12-06 06:33:53.000 340 99999.00 99999.00 99999.00 32506.79 2009-12-06 06:33:54.000 340 99999.00 99999.00 99999.00 32382.59 2009-12-06 06:33:55.000 340 99999.00 99999.00 99999.00 32069.29 2009-12-06 06:33:56.000 340 99999.00 99999.00 99999.00 32073.55 2009-12-06 06:33:57.000 340 99999.00 99999.00 99999.00 31893.77 2009-12-06 06:33:58.000 340 99999.00 99999.00 99999.00 32164.61 2009-12-06 06:33:59.000 340 99999.00 99999.00 99999.00 32138.12 2009-12-06 06:34:00.000 340 99999.00 99999.00 99999.00 31901.09 2009-12-06 06:34:01.000 340 99999.00 99999.00 99999.00 32250.13 2009-12-06 06:34:02.000 340 99999.00 99999.00 99999.00 32471.28 2009-12-06 06:34:03.000 340 99999.00 99999.00 99999.00 32607.87 2009-12-06 06:34:04.000 340 99999.00 99999.00 99999.00 32672.68 2009-12-06 06:34:05.000 340 99999.00 99999.00 99999.00 32682.03 2009-12-06 06:34:06.000 340 99999.00 99999.00 99999.00 32642.57 2009-12-06 06:34:07.000 340 99999.00 99999.00 99999.00 32668.59 2009-12-06 06:34:08.000 340 99999.00 99999.00 99999.00 32385.49 2009-12-06 06:34:09.000 340 99999.00 99999.00 99999.00 32338.91 2009-12-06 06:34:10.000 340 99999.00 99999.00 99999.00 32054.55 2009-12-06 06:34:11.000 340 99999.00 99999.00 99999.00 32008.92 2009-12-06 06:34:12.000 340 99999.00 99999.00 99999.00 32232.23 2009-12-06 06:34:13.000 340 99999.00 99999.00 99999.00 32087.33 2009-12-06 06:34:14.000 340 99999.00 99999.00 99999.00 32035.31 2009-12-06 06:34:15.000 340 99999.00 99999.00 99999.00 31883.61 2009-12-06 06:34:16.000 340 99999.00 99999.00 99999.00 32120.52 2009-12-06 06:34:17.000 340 99999.00 99999.00 99999.00 32336.11 2009-12-06 06:34:18.000 340 99999.00 99999.00 99999.00 32625.82 2009-12-06 06:34:19.000 340 99999.00 99999.00 99999.00 32678.12 2009-12-06 06:34:20.000 340 99999.00 99999.00 99999.00 32660.87 2009-12-06 06:34:21.000 340 99999.00 99999.00 99999.00 32658.19 2009-12-06 06:34:22.000 340 99999.00 99999.00 99999.00 32677.94 2009-12-06 06:34:23.000 340 99999.00 99999.00 99999.00 32682.02 2009-12-06 06:34:24.000 340 99999.00 99999.00 99999.00 32596.91 2009-12-06 06:34:25.000 340 99999.00 99999.00 99999.00 32325.76 2009-12-06 06:34:26.000 340 99999.00 99999.00 99999.00 32142.60 2009-12-06 06:34:27.000 340 99999.00 99999.00 99999.00 31947.70 2009-12-06 06:34:28.000 340 99999.00 99999.00 99999.00 32007.52 2009-12-06 06:34:29.000 340 99999.00 99999.00 99999.00 32156.87 2009-12-06 06:34:30.000 340 99999.00 99999.00 99999.00 32317.33 2009-12-06 06:34:31.000 340 99999.00 99999.00 99999.00 32412.81 2009-12-06 06:34:32.000 340 99999.00 99999.00 99999.00 32174.74 2009-12-06 06:34:33.000 340 99999.00 99999.00 99999.00 32558.96 2009-12-06 06:34:34.000 340 99999.00 99999.00 99999.00 32672.58 2009-12-06 06:34:35.000 340 99999.00 99999.00 99999.00 32682.27 2009-12-06 06:34:36.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 06:34:37.000 340 99999.00 99999.00 99999.00 32306.41 2009-12-06 06:34:38.000 340 99999.00 99999.00 99999.00 32266.62 2009-12-06 06:34:39.000 340 99999.00 99999.00 99999.00 32557.69 2009-12-06 06:34:40.000 340 99999.00 99999.00 99999.00 32285.36 2009-12-06 06:34:41.000 340 99999.00 99999.00 99999.00 32032.64 2009-12-06 06:34:42.000 340 99999.00 99999.00 99999.00 32087.64 2009-12-06 06:34:43.000 340 99999.00 99999.00 99999.00 32000.44 2009-12-06 06:34:44.000 340 99999.00 99999.00 99999.00 31777.44 2009-12-06 06:34:45.000 340 99999.00 99999.00 99999.00 31892.22 2009-12-06 06:34:46.000 340 99999.00 99999.00 99999.00 32155.57 2009-12-06 06:34:47.000 340 99999.00 99999.00 99999.00 32500.21 2009-12-06 06:34:48.000 340 99999.00 99999.00 99999.00 32262.73 2009-12-06 06:34:49.000 340 99999.00 99999.00 99999.00 32362.78 2009-12-06 06:34:50.000 340 99999.00 99999.00 99999.00 32569.00 2009-12-06 06:34:51.000 340 99999.00 99999.00 99999.00 32665.58 2009-12-06 06:34:52.000 340 99999.00 99999.00 99999.00 32681.03 2009-12-06 06:34:53.000 340 99999.00 99999.00 99999.00 32663.67 2009-12-06 06:34:54.000 340 99999.00 99999.00 99999.00 32679.95 2009-12-06 06:34:55.000 340 99999.00 99999.00 99999.00 32487.77 2009-12-06 06:34:56.000 340 99999.00 99999.00 99999.00 32643.22 2009-12-06 06:34:57.000 340 99999.00 99999.00 99999.00 32469.24 2009-12-06 06:34:58.000 340 99999.00 99999.00 99999.00 32195.55 2009-12-06 06:34:59.000 340 99999.00 99999.00 99999.00 31915.19 2009-12-06 06:35:00.000 340 99999.00 99999.00 99999.00 32232.55 2009-12-06 06:35:01.000 340 99999.00 99999.00 99999.00 32085.64 2009-12-06 06:35:02.000 340 99999.00 99999.00 99999.00 31943.72 2009-12-06 06:35:03.000 340 99999.00 99999.00 99999.00 32197.31 2009-12-06 06:35:04.000 340 99999.00 99999.00 99999.00 32546.54 2009-12-06 06:35:05.000 340 99999.00 99999.00 99999.00 32398.48 2009-12-06 06:35:06.000 340 99999.00 99999.00 99999.00 32631.08 2009-12-06 06:35:07.000 340 99999.00 99999.00 99999.00 32678.85 2009-12-06 06:35:08.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 06:35:09.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 06:35:10.000 340 99999.00 99999.00 99999.00 32433.78 2009-12-06 06:35:11.000 340 99999.00 99999.00 99999.00 32609.70 2009-12-06 06:35:12.000 340 99999.00 99999.00 99999.00 32637.32 2009-12-06 06:35:13.000 340 99999.00 99999.00 99999.00 32266.84 2009-12-06 06:35:14.000 340 99999.00 99999.00 99999.00 32148.58 2009-12-06 06:35:15.000 340 99999.00 99999.00 99999.00 32184.02 2009-12-06 06:35:16.000 340 99999.00 99999.00 99999.00 31999.04 2009-12-06 06:35:17.000 340 99999.00 99999.00 99999.00 31873.78 2009-12-06 06:35:18.000 340 99999.00 99999.00 99999.00 32122.25 2009-12-06 06:35:19.000 340 99999.00 99999.00 99999.00 32215.96 2009-12-06 06:35:20.000 340 99999.00 99999.00 99999.00 32268.61 2009-12-06 06:35:21.000 340 99999.00 99999.00 99999.00 32528.78 2009-12-06 06:35:22.000 340 99999.00 99999.00 99999.00 32659.31 2009-12-06 06:35:23.000 340 99999.00 99999.00 99999.00 32681.30 2009-12-06 06:35:24.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 06:35:25.000 340 99999.00 99999.00 99999.00 32430.54 2009-12-06 06:35:26.000 340 99999.00 99999.00 99999.00 32525.70 2009-12-06 06:35:27.000 340 99999.00 99999.00 99999.00 32394.98 2009-12-06 06:35:28.000 340 99999.00 99999.00 99999.00 32270.17 2009-12-06 06:35:29.000 340 99999.00 99999.00 99999.00 32011.42 2009-12-06 06:35:30.000 340 99999.00 99999.00 99999.00 32268.18 2009-12-06 06:35:31.000 340 99999.00 99999.00 99999.00 32620.12 2009-12-06 06:35:32.000 340 99999.00 99999.00 99999.00 32591.97 2009-12-06 06:35:33.000 340 99999.00 99999.00 99999.00 32390.79 2009-12-06 06:35:34.000 340 99999.00 99999.00 99999.00 32355.36 2009-12-06 06:35:35.000 340 99999.00 99999.00 99999.00 32535.14 2009-12-06 06:35:36.000 340 99999.00 99999.00 99999.00 32299.43 2009-12-06 06:35:37.000 340 99999.00 99999.00 99999.00 32517.80 2009-12-06 06:35:38.000 340 99999.00 99999.00 99999.00 32512.91 2009-12-06 06:35:39.000 340 99999.00 99999.00 99999.00 32320.66 2009-12-06 06:35:40.000 340 99999.00 99999.00 99999.00 32478.14 2009-12-06 06:35:41.000 340 99999.00 99999.00 99999.00 32652.76 2009-12-06 06:35:42.000 340 99999.00 99999.00 99999.00 32680.35 2009-12-06 06:35:43.000 340 99999.00 99999.00 99999.00 32517.02 2009-12-06 06:35:44.000 340 99999.00 99999.00 99999.00 32131.88 2009-12-06 06:35:45.000 340 99999.00 99999.00 99999.00 32311.69 2009-12-06 06:35:46.000 340 99999.00 99999.00 99999.00 32246.97 2009-12-06 06:35:47.000 340 99999.00 99999.00 99999.00 32151.75 2009-12-06 06:35:48.000 340 99999.00 99999.00 99999.00 32007.81 2009-12-06 06:35:49.000 340 99999.00 99999.00 99999.00 32331.66 2009-12-06 06:35:50.000 340 99999.00 99999.00 99999.00 32548.40 2009-12-06 06:35:51.000 340 99999.00 99999.00 99999.00 32294.89 2009-12-06 06:35:52.000 340 99999.00 99999.00 99999.00 32409.23 2009-12-06 06:35:53.000 340 99999.00 99999.00 99999.00 32622.25 2009-12-06 06:35:54.000 340 99999.00 99999.00 99999.00 32657.09 2009-12-06 06:35:55.000 340 99999.00 99999.00 99999.00 32632.33 2009-12-06 06:35:56.000 340 99999.00 99999.00 99999.00 32673.85 2009-12-06 06:35:57.000 340 99999.00 99999.00 99999.00 32573.27 2009-12-06 06:35:58.000 340 99999.00 99999.00 99999.00 32428.60 2009-12-06 06:35:59.000 340 99999.00 99999.00 99999.00 32313.87 2009-12-06 06:36:00.000 340 99999.00 99999.00 99999.00 32157.15 2009-12-06 06:36:01.000 340 99999.00 99999.00 99999.00 32259.55 2009-12-06 06:36:02.000 340 99999.00 99999.00 99999.00 32054.94 2009-12-06 06:36:03.000 340 99999.00 99999.00 99999.00 32363.34 2009-12-06 06:36:04.000 340 99999.00 99999.00 99999.00 32403.36 2009-12-06 06:36:05.000 340 99999.00 99999.00 99999.00 32275.48 2009-12-06 06:36:06.000 340 99999.00 99999.00 99999.00 32419.22 2009-12-06 06:36:07.000 340 99999.00 99999.00 99999.00 32372.22 2009-12-06 06:36:08.000 340 99999.00 99999.00 99999.00 32599.34 2009-12-06 06:36:09.000 340 99999.00 99999.00 99999.00 32337.61 2009-12-06 06:36:10.000 340 99999.00 99999.00 99999.00 32062.65 2009-12-06 06:36:11.000 340 99999.00 99999.00 99999.00 31989.21 2009-12-06 06:36:12.000 340 99999.00 99999.00 99999.00 32085.77 2009-12-06 06:36:13.000 340 99999.00 99999.00 99999.00 32084.90 2009-12-06 06:36:14.000 340 99999.00 99999.00 99999.00 32001.59 2009-12-06 06:36:15.000 340 99999.00 99999.00 99999.00 32410.95 2009-12-06 06:36:16.000 340 99999.00 99999.00 99999.00 32646.43 2009-12-06 06:36:17.000 340 99999.00 99999.00 99999.00 32679.96 2009-12-06 06:36:18.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 06:36:19.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 06:36:20.000 340 99999.00 99999.00 99999.00 32580.04 2009-12-06 06:36:21.000 340 99999.00 99999.00 99999.00 32436.75 2009-12-06 06:36:22.000 340 99999.00 99999.00 99999.00 32366.31 2009-12-06 06:36:23.000 340 99999.00 99999.00 99999.00 32347.06 2009-12-06 06:36:24.000 340 99999.00 99999.00 99999.00 32095.06 2009-12-06 06:36:25.000 340 99999.00 99999.00 99999.00 32121.54 2009-12-06 06:36:26.000 340 99999.00 99999.00 99999.00 31984.97 2009-12-06 06:36:27.000 340 99999.00 99999.00 99999.00 31911.48 2009-12-06 06:36:28.000 340 99999.00 99999.00 99999.00 31857.62 2009-12-06 06:36:29.000 340 99999.00 99999.00 99999.00 31890.19 2009-12-06 06:36:30.000 340 99999.00 99999.00 99999.00 31814.64 2009-12-06 06:36:31.000 340 99999.00 99999.00 99999.00 31862.88 2009-12-06 06:36:32.000 340 99999.00 99999.00 99999.00 31789.37 2009-12-06 06:36:33.000 340 99999.00 99999.00 99999.00 31880.87 2009-12-06 06:36:34.000 340 99999.00 99999.00 99999.00 32297.11 2009-12-06 06:36:35.000 340 99999.00 99999.00 99999.00 32564.02 2009-12-06 06:36:36.000 340 99999.00 99999.00 99999.00 32656.48 2009-12-06 06:36:37.000 340 99999.00 99999.00 99999.00 32680.96 2009-12-06 06:36:38.000 340 99999.00 99999.00 99999.00 32682.17 2009-12-06 06:36:39.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 06:36:40.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 06:36:41.000 340 99999.00 99999.00 99999.00 32555.34 2009-12-06 06:36:42.000 340 99999.00 99999.00 99999.00 32646.86 2009-12-06 06:36:43.000 340 99999.00 99999.00 99999.00 32512.59 2009-12-06 06:36:44.000 340 99999.00 99999.00 99999.00 32125.60 2009-12-06 06:36:45.000 340 99999.00 99999.00 99999.00 31982.23 2009-12-06 06:36:46.000 340 99999.00 99999.00 99999.00 31794.25 2009-12-06 06:36:47.000 340 99999.00 99999.00 99999.00 31856.30 2009-12-06 06:36:48.000 340 99999.00 99999.00 99999.00 32340.03 2009-12-06 06:36:49.000 340 99999.00 99999.00 99999.00 32352.63 2009-12-06 06:36:50.000 340 99999.00 99999.00 99999.00 32326.88 2009-12-06 06:36:51.000 340 99999.00 99999.00 99999.00 32021.20 2009-12-06 06:36:52.000 340 99999.00 99999.00 99999.00 32130.42 2009-12-06 06:36:53.000 340 99999.00 99999.00 99999.00 32031.85 2009-12-06 06:36:54.000 340 99999.00 99999.00 99999.00 32275.25 2009-12-06 06:36:55.000 340 99999.00 99999.00 99999.00 32620.71 2009-12-06 06:36:56.000 340 99999.00 99999.00 99999.00 32677.46 2009-12-06 06:36:57.000 340 99999.00 99999.00 99999.00 32662.68 2009-12-06 06:36:58.000 340 99999.00 99999.00 99999.00 32679.42 2009-12-06 06:36:59.000 340 99999.00 99999.00 99999.00 32660.90 2009-12-06 06:37:00.000 340 99999.00 99999.00 99999.00 32676.20 2009-12-06 06:37:01.000 340 99999.00 99999.00 99999.00 32552.17 2009-12-06 06:37:02.000 340 99999.00 99999.00 99999.00 32530.08 2009-12-06 06:37:03.000 340 99999.00 99999.00 99999.00 32220.73 2009-12-06 06:37:04.000 340 99999.00 99999.00 99999.00 32034.65 2009-12-06 06:37:05.000 340 99999.00 99999.00 99999.00 31943.94 2009-12-06 06:37:06.000 340 99999.00 99999.00 99999.00 31974.26 2009-12-06 06:37:07.000 340 99999.00 99999.00 99999.00 31932.03 2009-12-06 06:37:08.000 340 99999.00 99999.00 99999.00 31859.95 2009-12-06 06:37:09.000 340 99999.00 99999.00 99999.00 31850.55 2009-12-06 06:37:10.000 340 99999.00 99999.00 99999.00 31867.98 2009-12-06 06:37:11.000 340 99999.00 99999.00 99999.00 32122.89 2009-12-06 06:37:12.000 340 99999.00 99999.00 99999.00 32357.18 2009-12-06 06:37:13.000 340 99999.00 99999.00 99999.00 32608.69 2009-12-06 06:37:14.000 340 99999.00 99999.00 99999.00 32671.78 2009-12-06 06:37:15.000 340 99999.00 99999.00 99999.00 32681.61 2009-12-06 06:37:16.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 06:37:17.000 340 99999.00 99999.00 99999.00 32639.18 2009-12-06 06:37:18.000 340 99999.00 99999.00 99999.00 32629.91 2009-12-06 06:37:19.000 340 99999.00 99999.00 99999.00 32651.28 2009-12-06 06:37:20.000 340 99999.00 99999.00 99999.00 32404.07 2009-12-06 06:37:21.000 340 99999.00 99999.00 99999.00 32156.41 2009-12-06 06:37:22.000 340 99999.00 99999.00 99999.00 32005.89 2009-12-06 06:37:23.000 340 99999.00 99999.00 99999.00 32172.12 2009-12-06 06:37:24.000 340 99999.00 99999.00 99999.00 32368.75 2009-12-06 06:37:25.000 340 99999.00 99999.00 99999.00 32165.89 2009-12-06 06:37:26.000 340 99999.00 99999.00 99999.00 31985.81 2009-12-06 06:37:27.000 340 99999.00 99999.00 99999.00 31853.32 2009-12-06 06:37:28.000 340 99999.00 99999.00 99999.00 31893.15 2009-12-06 06:37:29.000 340 99999.00 99999.00 99999.00 32173.90 2009-12-06 06:37:30.000 340 99999.00 99999.00 99999.00 32122.07 2009-12-06 06:37:31.000 340 99999.00 99999.00 99999.00 32146.08 2009-12-06 06:37:32.000 340 99999.00 99999.00 99999.00 31892.81 2009-12-06 06:37:33.000 340 99999.00 99999.00 99999.00 31977.18 2009-12-06 06:37:34.000 340 99999.00 99999.00 99999.00 31960.39 2009-12-06 06:37:35.000 340 99999.00 99999.00 99999.00 31813.06 2009-12-06 06:37:36.000 340 99999.00 99999.00 99999.00 32090.30 2009-12-06 06:37:37.000 340 99999.00 99999.00 99999.00 32512.92 2009-12-06 06:37:38.000 340 99999.00 99999.00 99999.00 32661.82 2009-12-06 06:37:39.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 06:37:40.000 340 99999.00 99999.00 99999.00 32683.04 2009-12-06 06:37:41.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 06:37:42.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 06:37:43.000 340 99999.00 99999.00 99999.00 32682.64 2009-12-06 06:37:44.000 340 99999.00 99999.00 99999.00 32599.82 2009-12-06 06:37:45.000 340 99999.00 99999.00 99999.00 32191.24 2009-12-06 06:37:46.000 340 99999.00 99999.00 99999.00 32008.51 2009-12-06 06:37:47.000 340 99999.00 99999.00 99999.00 32464.87 2009-12-06 06:37:48.000 340 99999.00 99999.00 99999.00 32088.01 2009-12-06 06:37:49.000 340 99999.00 99999.00 99999.00 32194.17 2009-12-06 06:37:50.000 340 99999.00 99999.00 99999.00 32560.19 2009-12-06 06:37:51.000 340 99999.00 99999.00 99999.00 32667.01 2009-12-06 06:37:52.000 340 99999.00 99999.00 99999.00 32642.42 2009-12-06 06:37:53.000 340 99999.00 99999.00 99999.00 32418.70 2009-12-06 06:37:54.000 340 99999.00 99999.00 99999.00 32250.48 2009-12-06 06:37:55.000 340 99999.00 99999.00 99999.00 32326.00 2009-12-06 06:37:56.000 340 99999.00 99999.00 99999.00 32425.93 2009-12-06 06:37:57.000 340 99999.00 99999.00 99999.00 32407.94 2009-12-06 06:37:58.000 340 99999.00 99999.00 99999.00 32276.94 2009-12-06 06:37:59.000 340 99999.00 99999.00 99999.00 32203.30 2009-12-06 06:38:00.000 340 99999.00 99999.00 99999.00 32019.62 2009-12-06 06:38:01.000 340 99999.00 99999.00 99999.00 32508.66 2009-12-06 06:38:02.000 340 99999.00 99999.00 99999.00 32625.34 2009-12-06 06:38:03.000 340 99999.00 99999.00 99999.00 32666.98 2009-12-06 06:38:04.000 340 99999.00 99999.00 99999.00 32681.41 2009-12-06 06:38:05.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 06:38:06.000 340 99999.00 99999.00 99999.00 32644.50 2009-12-06 06:38:07.000 340 99999.00 99999.00 99999.00 32381.83 2009-12-06 06:38:08.000 340 99999.00 99999.00 99999.00 32236.27 2009-12-06 06:38:09.000 340 99999.00 99999.00 99999.00 32332.87 2009-12-06 06:38:10.000 340 99999.00 99999.00 99999.00 32347.93 2009-12-06 06:38:11.000 340 99999.00 99999.00 99999.00 32203.84 2009-12-06 06:38:12.000 340 99999.00 99999.00 99999.00 31868.68 2009-12-06 06:38:13.000 340 99999.00 99999.00 99999.00 31828.34 2009-12-06 06:38:14.000 340 99999.00 99999.00 99999.00 31865.83 2009-12-06 06:38:15.000 340 99999.00 99999.00 99999.00 31892.49 2009-12-06 06:38:16.000 340 99999.00 99999.00 99999.00 31775.12 2009-12-06 06:38:17.000 340 99999.00 99999.00 99999.00 31862.76 2009-12-06 06:38:18.000 340 99999.00 99999.00 99999.00 32245.35 2009-12-06 06:38:19.000 340 99999.00 99999.00 99999.00 32069.38 2009-12-06 06:38:20.000 340 99999.00 99999.00 99999.00 31962.30 2009-12-06 06:38:21.000 340 99999.00 99999.00 99999.00 31950.61 2009-12-06 06:38:22.000 340 99999.00 99999.00 99999.00 32177.67 2009-12-06 06:38:23.000 340 99999.00 99999.00 99999.00 32150.40 2009-12-06 06:38:24.000 340 99999.00 99999.00 99999.00 32557.71 2009-12-06 06:38:25.000 340 99999.00 99999.00 99999.00 32651.10 2009-12-06 06:38:26.000 340 99999.00 99999.00 99999.00 32677.63 2009-12-06 06:38:27.000 340 99999.00 99999.00 99999.00 32682.03 2009-12-06 06:38:28.000 340 99999.00 99999.00 99999.00 32661.72 2009-12-06 06:38:29.000 340 99999.00 99999.00 99999.00 32486.93 2009-12-06 06:38:30.000 340 99999.00 99999.00 99999.00 32114.52 2009-12-06 06:38:31.000 340 99999.00 99999.00 99999.00 32234.22 2009-12-06 06:38:32.000 340 99999.00 99999.00 99999.00 32077.25 2009-12-06 06:38:33.000 340 99999.00 99999.00 99999.00 31948.31 2009-12-06 06:38:34.000 340 99999.00 99999.00 99999.00 32004.39 2009-12-06 06:38:35.000 340 99999.00 99999.00 99999.00 31961.85 2009-12-06 06:38:36.000 340 99999.00 99999.00 99999.00 31995.13 2009-12-06 06:38:37.000 340 99999.00 99999.00 99999.00 32355.00 2009-12-06 06:38:38.000 340 99999.00 99999.00 99999.00 32420.51 2009-12-06 06:38:39.000 340 99999.00 99999.00 99999.00 32556.68 2009-12-06 06:38:40.000 340 99999.00 99999.00 99999.00 32650.10 2009-12-06 06:38:41.000 340 99999.00 99999.00 99999.00 32680.52 2009-12-06 06:38:42.000 340 99999.00 99999.00 99999.00 32557.67 2009-12-06 06:38:43.000 340 99999.00 99999.00 99999.00 32647.24 2009-12-06 06:38:44.000 340 99999.00 99999.00 99999.00 32467.83 2009-12-06 06:38:45.000 340 99999.00 99999.00 99999.00 32621.50 2009-12-06 06:38:46.000 340 99999.00 99999.00 99999.00 32525.52 2009-12-06 06:38:47.000 340 99999.00 99999.00 99999.00 32293.57 2009-12-06 06:38:48.000 340 99999.00 99999.00 99999.00 32072.19 2009-12-06 06:38:49.000 340 99999.00 99999.00 99999.00 32221.38 2009-12-06 06:38:50.000 340 99999.00 99999.00 99999.00 31958.38 2009-12-06 06:38:51.000 340 99999.00 99999.00 99999.00 31887.04 2009-12-06 06:38:52.000 340 99999.00 99999.00 99999.00 32279.38 2009-12-06 06:38:53.000 340 99999.00 99999.00 99999.00 32074.81 2009-12-06 06:38:54.000 340 99999.00 99999.00 99999.00 32305.19 2009-12-06 06:38:55.000 340 99999.00 99999.00 99999.00 32512.80 2009-12-06 06:38:56.000 340 99999.00 99999.00 99999.00 32648.87 2009-12-06 06:38:57.000 340 99999.00 99999.00 99999.00 32679.87 2009-12-06 06:38:58.000 340 99999.00 99999.00 99999.00 32661.04 2009-12-06 06:38:59.000 340 99999.00 99999.00 99999.00 32678.99 2009-12-06 06:39:00.000 340 99999.00 99999.00 99999.00 32661.86 2009-12-06 06:39:01.000 340 99999.00 99999.00 99999.00 32676.01 2009-12-06 06:39:02.000 340 99999.00 99999.00 99999.00 32661.60 2009-12-06 06:39:03.000 340 99999.00 99999.00 99999.00 32676.01 2009-12-06 06:39:04.000 340 99999.00 99999.00 99999.00 32343.31 2009-12-06 06:39:05.000 340 99999.00 99999.00 99999.00 32354.63 2009-12-06 06:39:06.000 340 99999.00 99999.00 99999.00 32392.44 2009-12-06 06:39:07.000 340 99999.00 99999.00 99999.00 32544.79 2009-12-06 06:39:08.000 340 99999.00 99999.00 99999.00 32429.43 2009-12-06 06:39:09.000 340 99999.00 99999.00 99999.00 32295.87 2009-12-06 06:39:10.000 340 99999.00 99999.00 99999.00 32038.86 2009-12-06 06:39:11.000 340 99999.00 99999.00 99999.00 32068.33 2009-12-06 06:39:12.000 340 99999.00 99999.00 99999.00 32055.20 2009-12-06 06:39:13.000 340 99999.00 99999.00 99999.00 31929.87 2009-12-06 06:39:14.000 340 99999.00 99999.00 99999.00 32138.62 2009-12-06 06:39:15.000 340 99999.00 99999.00 99999.00 32285.53 2009-12-06 06:39:16.000 340 99999.00 99999.00 99999.00 32323.86 2009-12-06 06:39:17.000 340 99999.00 99999.00 99999.00 32041.77 2009-12-06 06:39:18.000 340 99999.00 99999.00 99999.00 32534.60 2009-12-06 06:39:19.000 340 99999.00 99999.00 99999.00 32650.59 2009-12-06 06:39:20.000 340 99999.00 99999.00 99999.00 32678.67 2009-12-06 06:39:21.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 06:39:22.000 340 99999.00 99999.00 99999.00 32683.54 2009-12-06 06:39:23.000 340 99999.00 99999.00 99999.00 32281.00 2009-12-06 06:39:24.000 340 99999.00 99999.00 99999.00 32238.41 2009-12-06 06:39:25.000 340 99999.00 99999.00 99999.00 32328.04 2009-12-06 06:39:26.000 340 99999.00 99999.00 99999.00 32131.37 2009-12-06 06:39:27.000 340 99999.00 99999.00 99999.00 32110.40 2009-12-06 06:39:28.000 340 99999.00 99999.00 99999.00 31958.12 2009-12-06 06:39:29.000 340 99999.00 99999.00 99999.00 32035.54 2009-12-06 06:39:30.000 340 99999.00 99999.00 99999.00 31882.84 2009-12-06 06:39:31.000 340 99999.00 99999.00 99999.00 31894.36 2009-12-06 06:39:32.000 340 99999.00 99999.00 99999.00 31962.60 2009-12-06 06:39:33.000 340 99999.00 99999.00 99999.00 31872.98 2009-12-06 06:39:34.000 340 99999.00 99999.00 99999.00 32068.26 2009-12-06 06:39:35.000 340 99999.00 99999.00 99999.00 32140.61 2009-12-06 06:39:36.000 340 99999.00 99999.00 99999.00 32388.37 2009-12-06 06:39:37.000 340 99999.00 99999.00 99999.00 32515.23 2009-12-06 06:39:38.000 340 99999.00 99999.00 99999.00 32611.26 2009-12-06 06:39:39.000 340 99999.00 99999.00 99999.00 32674.85 2009-12-06 06:39:40.000 340 99999.00 99999.00 99999.00 32682.04 2009-12-06 06:39:41.000 340 99999.00 99999.00 99999.00 32683.53 2009-12-06 06:39:42.000 340 99999.00 99999.00 99999.00 32682.54 2009-12-06 06:39:43.000 340 99999.00 99999.00 99999.00 32663.22 2009-12-06 06:39:44.000 340 99999.00 99999.00 99999.00 32612.45 2009-12-06 06:39:45.000 340 99999.00 99999.00 99999.00 32554.28 2009-12-06 06:39:46.000 340 99999.00 99999.00 99999.00 32553.34 2009-12-06 06:39:47.000 340 99999.00 99999.00 99999.00 32370.55 2009-12-06 06:39:48.000 340 99999.00 99999.00 99999.00 32055.92 2009-12-06 06:39:49.000 340 99999.00 99999.00 99999.00 32030.67 2009-12-06 06:39:50.000 340 99999.00 99999.00 99999.00 32174.18 2009-12-06 06:39:51.000 340 99999.00 99999.00 99999.00 32320.82 2009-12-06 06:39:52.000 340 99999.00 99999.00 99999.00 32324.04 2009-12-06 06:39:53.000 340 99999.00 99999.00 99999.00 32239.62 2009-12-06 06:39:54.000 340 99999.00 99999.00 99999.00 32318.13 2009-12-06 06:39:55.000 340 99999.00 99999.00 99999.00 32411.44 2009-12-06 06:39:56.000 340 99999.00 99999.00 99999.00 32213.38 2009-12-06 06:39:57.000 340 99999.00 99999.00 99999.00 32350.26 2009-12-06 06:39:58.000 340 99999.00 99999.00 99999.00 32625.75 2009-12-06 06:39:59.000 340 99999.00 99999.00 99999.00 32637.54 2009-12-06 06:40:00.000 340 99999.00 99999.00 99999.00 32524.52 2009-12-06 06:40:01.000 340 99999.00 99999.00 99999.00 32322.08 2009-12-06 06:40:02.000 340 99999.00 99999.00 99999.00 32355.02 2009-12-06 06:40:03.000 340 99999.00 99999.00 99999.00 32605.66 2009-12-06 06:40:04.000 340 99999.00 99999.00 99999.00 32531.92 2009-12-06 06:40:05.000 340 99999.00 99999.00 99999.00 32613.75 2009-12-06 06:40:06.000 340 99999.00 99999.00 99999.00 32291.45 2009-12-06 06:40:07.000 340 99999.00 99999.00 99999.00 32536.58 2009-12-06 06:40:08.000 340 99999.00 99999.00 99999.00 32658.67 2009-12-06 06:40:09.000 340 99999.00 99999.00 99999.00 32176.76 2009-12-06 06:40:10.000 340 99999.00 99999.00 99999.00 32002.63 2009-12-06 06:40:11.000 340 99999.00 99999.00 99999.00 31961.02 2009-12-06 06:40:12.000 340 99999.00 99999.00 99999.00 31910.41 2009-12-06 06:40:13.000 340 99999.00 99999.00 99999.00 31878.39 2009-12-06 06:40:14.000 340 99999.00 99999.00 99999.00 32133.59 2009-12-06 06:40:15.000 340 99999.00 99999.00 99999.00 32325.17 2009-12-06 06:40:16.000 340 99999.00 99999.00 99999.00 32595.70 2009-12-06 06:40:17.000 340 99999.00 99999.00 99999.00 32675.83 2009-12-06 06:40:18.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 06:40:19.000 340 99999.00 99999.00 99999.00 32662.26 2009-12-06 06:40:20.000 340 99999.00 99999.00 99999.00 32676.26 2009-12-06 06:40:21.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 06:40:22.000 340 99999.00 99999.00 99999.00 32663.74 2009-12-06 06:40:23.000 340 99999.00 99999.00 99999.00 32360.24 2009-12-06 06:40:24.000 340 99999.00 99999.00 99999.00 32236.13 2009-12-06 06:40:25.000 340 99999.00 99999.00 99999.00 32019.71 2009-12-06 06:40:26.000 340 99999.00 99999.00 99999.00 32027.64 2009-12-06 06:40:27.000 340 99999.00 99999.00 99999.00 32064.34 2009-12-06 06:40:28.000 340 99999.00 99999.00 99999.00 32003.27 2009-12-06 06:40:29.000 340 99999.00 99999.00 99999.00 31836.49 2009-12-06 06:40:30.000 340 99999.00 99999.00 99999.00 31765.45 2009-12-06 06:40:31.000 340 99999.00 99999.00 99999.00 31813.99 2009-12-06 06:40:32.000 340 99999.00 99999.00 99999.00 32159.34 2009-12-06 06:40:33.000 340 99999.00 99999.00 99999.00 32037.89 2009-12-06 06:40:34.000 340 99999.00 99999.00 99999.00 32502.26 2009-12-06 06:40:35.000 340 99999.00 99999.00 99999.00 32664.12 2009-12-06 06:40:36.000 340 99999.00 99999.00 99999.00 32681.58 2009-12-06 06:40:37.000 340 99999.00 99999.00 99999.00 32683.04 2009-12-06 06:40:38.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 06:40:39.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 06:40:40.000 340 99999.00 99999.00 99999.00 32364.45 2009-12-06 06:40:41.000 340 99999.00 99999.00 99999.00 32572.66 2009-12-06 06:40:42.000 340 99999.00 99999.00 99999.00 32163.20 2009-12-06 06:40:43.000 340 99999.00 99999.00 99999.00 32424.14 2009-12-06 06:40:44.000 340 99999.00 99999.00 99999.00 32223.40 2009-12-06 06:40:45.000 340 99999.00 99999.00 99999.00 31998.41 2009-12-06 06:40:46.000 340 99999.00 99999.00 99999.00 31915.17 2009-12-06 06:40:47.000 340 99999.00 99999.00 99999.00 31988.72 2009-12-06 06:40:48.000 340 99999.00 99999.00 99999.00 31917.50 2009-12-06 06:40:49.000 340 99999.00 99999.00 99999.00 31856.35 2009-12-06 06:40:50.000 340 99999.00 99999.00 99999.00 32102.87 2009-12-06 06:40:51.000 340 99999.00 99999.00 99999.00 32472.07 2009-12-06 06:40:52.000 340 99999.00 99999.00 99999.00 32635.16 2009-12-06 06:40:53.000 340 99999.00 99999.00 99999.00 32658.62 2009-12-06 06:40:54.000 340 99999.00 99999.00 99999.00 32617.88 2009-12-06 06:40:55.000 340 99999.00 99999.00 99999.00 32663.93 2009-12-06 06:40:56.000 340 99999.00 99999.00 99999.00 32659.84 2009-12-06 06:40:57.000 340 99999.00 99999.00 99999.00 32446.83 2009-12-06 06:40:58.000 340 99999.00 99999.00 99999.00 32613.84 2009-12-06 06:40:59.000 340 99999.00 99999.00 99999.00 32656.39 2009-12-06 06:41:00.000 340 99999.00 99999.00 99999.00 32233.29 2009-12-06 06:41:01.000 340 99999.00 99999.00 99999.00 32163.29 2009-12-06 06:41:02.000 340 99999.00 99999.00 99999.00 31985.66 2009-12-06 06:41:03.000 340 99999.00 99999.00 99999.00 32060.53 2009-12-06 06:41:04.000 340 99999.00 99999.00 99999.00 32162.71 2009-12-06 06:41:05.000 340 99999.00 99999.00 99999.00 32101.41 2009-12-06 06:41:06.000 340 99999.00 99999.00 99999.00 31878.40 2009-12-06 06:41:07.000 340 99999.00 99999.00 99999.00 31872.13 2009-12-06 06:41:08.000 340 99999.00 99999.00 99999.00 31855.31 2009-12-06 06:41:09.000 340 99999.00 99999.00 99999.00 32095.44 2009-12-06 06:41:10.000 340 99999.00 99999.00 99999.00 32251.89 2009-12-06 06:41:11.000 340 99999.00 99999.00 99999.00 32349.78 2009-12-06 06:41:12.000 340 99999.00 99999.00 99999.00 32586.42 2009-12-06 06:41:13.000 340 99999.00 99999.00 99999.00 32669.30 2009-12-06 06:41:14.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 06:41:15.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 06:41:16.000 340 99999.00 99999.00 99999.00 32683.13 2009-12-06 06:41:17.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 06:41:18.000 340 99999.00 99999.00 99999.00 32596.22 2009-12-06 06:41:19.000 340 99999.00 99999.00 99999.00 32665.04 2009-12-06 06:41:20.000 340 99999.00 99999.00 99999.00 32260.61 2009-12-06 06:41:21.000 340 99999.00 99999.00 99999.00 32187.89 2009-12-06 06:41:22.000 340 99999.00 99999.00 99999.00 31878.28 2009-12-06 06:41:23.000 340 99999.00 99999.00 99999.00 31886.48 2009-12-06 06:41:24.000 340 99999.00 99999.00 99999.00 32297.19 2009-12-06 06:41:25.000 340 99999.00 99999.00 99999.00 32245.11 2009-12-06 06:41:26.000 340 99999.00 99999.00 99999.00 32171.03 2009-12-06 06:41:27.000 340 99999.00 99999.00 99999.00 32139.32 2009-12-06 06:41:28.000 340 99999.00 99999.00 99999.00 32010.84 2009-12-06 06:41:29.000 340 99999.00 99999.00 99999.00 32526.67 2009-12-06 06:41:30.000 340 99999.00 99999.00 99999.00 32606.61 2009-12-06 06:41:31.000 340 99999.00 99999.00 99999.00 32663.67 2009-12-06 06:41:32.000 340 99999.00 99999.00 99999.00 32662.42 2009-12-06 06:41:33.000 340 99999.00 99999.00 99999.00 32679.97 2009-12-06 06:41:34.000 340 99999.00 99999.00 99999.00 32623.08 2009-12-06 06:41:35.000 340 99999.00 99999.00 99999.00 32662.00 2009-12-06 06:41:36.000 340 99999.00 99999.00 99999.00 32452.05 2009-12-06 06:41:37.000 340 99999.00 99999.00 99999.00 32109.54 2009-12-06 06:41:38.000 340 99999.00 99999.00 99999.00 32270.65 2009-12-06 06:41:39.000 340 99999.00 99999.00 99999.00 32047.31 2009-12-06 06:41:40.000 340 99999.00 99999.00 99999.00 31988.74 2009-12-06 06:41:41.000 340 99999.00 99999.00 99999.00 31978.42 2009-12-06 06:41:42.000 340 99999.00 99999.00 99999.00 31830.52 2009-12-06 06:41:43.000 340 99999.00 99999.00 99999.00 32127.05 2009-12-06 06:41:44.000 340 99999.00 99999.00 99999.00 32025.46 2009-12-06 06:41:45.000 340 99999.00 99999.00 99999.00 31976.41 2009-12-06 06:41:46.000 340 99999.00 99999.00 99999.00 32295.09 2009-12-06 06:41:47.000 340 99999.00 99999.00 99999.00 32558.62 2009-12-06 06:41:48.000 340 99999.00 99999.00 99999.00 32646.61 2009-12-06 06:41:49.000 340 99999.00 99999.00 99999.00 32679.44 2009-12-06 06:41:50.000 340 99999.00 99999.00 99999.00 32683.03 2009-12-06 06:41:51.000 340 99999.00 99999.00 99999.00 32664.94 2009-12-06 06:41:52.000 340 99999.00 99999.00 99999.00 32681.02 2009-12-06 06:41:53.000 340 99999.00 99999.00 99999.00 32661.79 2009-12-06 06:41:54.000 340 99999.00 99999.00 99999.00 32383.78 2009-12-06 06:41:55.000 340 99999.00 99999.00 99999.00 32596.30 2009-12-06 06:41:56.000 340 99999.00 99999.00 99999.00 32676.85 2009-12-06 06:41:57.000 340 99999.00 99999.00 99999.00 32345.09 2009-12-06 06:41:58.000 340 99999.00 99999.00 99999.00 32140.32 2009-12-06 06:41:59.000 340 99999.00 99999.00 99999.00 31973.34 2009-12-06 06:42:00.000 340 99999.00 99999.00 99999.00 32138.85 2009-12-06 06:42:01.000 340 99999.00 99999.00 99999.00 32132.02 2009-12-06 06:42:02.000 340 99999.00 99999.00 99999.00 32312.62 2009-12-06 06:42:03.000 340 99999.00 99999.00 99999.00 32099.87 2009-12-06 06:42:04.000 340 99999.00 99999.00 99999.00 31886.36 2009-12-06 06:42:05.000 340 99999.00 99999.00 99999.00 32103.84 2009-12-06 06:42:06.000 340 99999.00 99999.00 99999.00 31904.04 2009-12-06 06:42:07.000 340 99999.00 99999.00 99999.00 32230.11 2009-12-06 06:42:08.000 340 99999.00 99999.00 99999.00 32614.60 2009-12-06 06:42:09.000 340 99999.00 99999.00 99999.00 32612.27 2009-12-06 06:42:10.000 340 99999.00 99999.00 99999.00 32668.97 2009-12-06 06:42:11.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 06:42:12.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 06:42:13.000 340 99999.00 99999.00 99999.00 32642.25 2009-12-06 06:42:14.000 340 99999.00 99999.00 99999.00 32522.11 2009-12-06 06:42:15.000 340 99999.00 99999.00 99999.00 32367.59 2009-12-06 06:42:16.000 340 99999.00 99999.00 99999.00 32030.60 2009-12-06 06:42:17.000 340 99999.00 99999.00 99999.00 32131.82 2009-12-06 06:42:18.000 340 99999.00 99999.00 99999.00 31926.09 2009-12-06 06:42:19.000 340 99999.00 99999.00 99999.00 31796.07 2009-12-06 06:42:20.000 340 99999.00 99999.00 99999.00 32151.86 2009-12-06 06:42:21.000 340 99999.00 99999.00 99999.00 32431.75 2009-12-06 06:42:22.000 340 99999.00 99999.00 99999.00 32096.43 2009-12-06 06:42:23.000 340 99999.00 99999.00 99999.00 31993.56 2009-12-06 06:42:24.000 340 99999.00 99999.00 99999.00 32039.26 2009-12-06 06:42:25.000 340 99999.00 99999.00 99999.00 32366.96 2009-12-06 06:42:26.000 340 99999.00 99999.00 99999.00 32275.19 2009-12-06 06:42:27.000 340 99999.00 99999.00 99999.00 32541.69 2009-12-06 06:42:28.000 340 99999.00 99999.00 99999.00 32662.30 2009-12-06 06:42:29.000 340 99999.00 99999.00 99999.00 32661.71 2009-12-06 06:42:30.000 340 99999.00 99999.00 99999.00 32680.48 2009-12-06 06:42:31.000 340 99999.00 99999.00 99999.00 32661.22 2009-12-06 06:42:32.000 340 99999.00 99999.00 99999.00 32470.55 2009-12-06 06:42:33.000 340 99999.00 99999.00 99999.00 32595.91 2009-12-06 06:42:34.000 340 99999.00 99999.00 99999.00 32506.08 2009-12-06 06:42:35.000 340 99999.00 99999.00 99999.00 32298.86 2009-12-06 06:42:36.000 340 99999.00 99999.00 99999.00 32119.01 2009-12-06 06:42:37.000 340 99999.00 99999.00 99999.00 32025.38 2009-12-06 06:42:38.000 340 99999.00 99999.00 99999.00 32254.74 2009-12-06 06:42:39.000 340 99999.00 99999.00 99999.00 32344.47 2009-12-06 06:42:40.000 340 99999.00 99999.00 99999.00 32302.49 2009-12-06 06:42:41.000 340 99999.00 99999.00 99999.00 32298.36 2009-12-06 06:42:42.000 340 99999.00 99999.00 99999.00 31919.20 2009-12-06 06:42:43.000 340 99999.00 99999.00 99999.00 32088.64 2009-12-06 06:42:44.000 340 99999.00 99999.00 99999.00 32176.20 2009-12-06 06:42:45.000 340 99999.00 99999.00 99999.00 31991.95 2009-12-06 06:42:46.000 340 99999.00 99999.00 99999.00 31860.59 2009-12-06 06:42:47.000 340 99999.00 99999.00 99999.00 31933.08 2009-12-06 06:42:48.000 340 99999.00 99999.00 99999.00 32261.34 2009-12-06 06:42:49.000 340 99999.00 99999.00 99999.00 32620.25 2009-12-06 06:42:50.000 340 99999.00 99999.00 99999.00 32679.61 2009-12-06 06:42:51.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 06:42:52.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 06:42:53.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 06:42:54.000 340 99999.00 99999.00 99999.00 32473.01 2009-12-06 06:42:55.000 340 99999.00 99999.00 99999.00 32116.22 2009-12-06 06:42:56.000 340 99999.00 99999.00 99999.00 31895.87 2009-12-06 06:42:57.000 340 99999.00 99999.00 99999.00 32254.03 2009-12-06 06:42:58.000 340 99999.00 99999.00 99999.00 32089.13 2009-12-06 06:42:59.000 340 99999.00 99999.00 99999.00 31990.17 2009-12-06 06:43:00.000 340 99999.00 99999.00 99999.00 31833.15 2009-12-06 06:43:01.000 340 99999.00 99999.00 99999.00 32111.99 2009-12-06 06:43:02.000 340 99999.00 99999.00 99999.00 32153.22 2009-12-06 06:43:03.000 340 99999.00 99999.00 99999.00 32105.12 2009-12-06 06:43:04.000 340 99999.00 99999.00 99999.00 32068.28 2009-12-06 06:43:05.000 340 99999.00 99999.00 99999.00 32539.82 2009-12-06 06:43:06.000 340 99999.00 99999.00 99999.00 32671.55 2009-12-06 06:43:07.000 340 99999.00 99999.00 99999.00 32683.03 2009-12-06 06:43:08.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 06:43:09.000 340 99999.00 99999.00 99999.00 32663.50 2009-12-06 06:43:10.000 340 99999.00 99999.00 99999.00 32677.42 2009-12-06 06:43:11.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 06:43:12.000 340 99999.00 99999.00 99999.00 32489.30 2009-12-06 06:43:13.000 340 99999.00 99999.00 99999.00 32412.05 2009-12-06 06:43:14.000 340 99999.00 99999.00 99999.00 32062.09 2009-12-06 06:43:15.000 340 99999.00 99999.00 99999.00 32282.44 2009-12-06 06:43:16.000 340 99999.00 99999.00 99999.00 32513.02 2009-12-06 06:43:17.000 340 99999.00 99999.00 99999.00 32315.35 2009-12-06 06:43:18.000 340 99999.00 99999.00 99999.00 32006.42 2009-12-06 06:43:19.000 340 99999.00 99999.00 99999.00 32122.92 2009-12-06 06:43:20.000 340 99999.00 99999.00 99999.00 32342.50 2009-12-06 06:43:21.000 340 99999.00 99999.00 99999.00 32274.01 2009-12-06 06:43:22.000 340 99999.00 99999.00 99999.00 32573.76 2009-12-06 06:43:23.000 340 99999.00 99999.00 99999.00 32674.56 2009-12-06 06:43:24.000 340 99999.00 99999.00 99999.00 32554.33 2009-12-06 06:43:25.000 340 99999.00 99999.00 99999.00 32658.92 2009-12-06 06:43:26.000 340 99999.00 99999.00 99999.00 32681.76 2009-12-06 06:43:27.000 340 99999.00 99999.00 99999.00 32643.47 2009-12-06 06:43:28.000 340 99999.00 99999.00 99999.00 32629.33 2009-12-06 06:43:29.000 340 99999.00 99999.00 99999.00 32541.99 2009-12-06 06:43:30.000 340 99999.00 99999.00 99999.00 32371.11 2009-12-06 06:43:31.000 340 99999.00 99999.00 99999.00 32133.81 2009-12-06 06:43:32.000 340 99999.00 99999.00 99999.00 32108.36 2009-12-06 06:43:33.000 340 99999.00 99999.00 99999.00 31921.44 2009-12-06 06:43:34.000 340 99999.00 99999.00 99999.00 31840.81 2009-12-06 06:43:35.000 340 99999.00 99999.00 99999.00 32131.76 2009-12-06 06:43:36.000 340 99999.00 99999.00 99999.00 32154.11 2009-12-06 06:43:37.000 340 99999.00 99999.00 99999.00 32005.78 2009-12-06 06:43:38.000 340 99999.00 99999.00 99999.00 31855.22 2009-12-06 06:43:39.000 340 99999.00 99999.00 99999.00 31936.00 2009-12-06 06:43:40.000 340 99999.00 99999.00 99999.00 32057.15 2009-12-06 06:43:41.000 340 99999.00 99999.00 99999.00 31894.69 2009-12-06 06:43:42.000 340 99999.00 99999.00 99999.00 31853.66 2009-12-06 06:43:43.000 340 99999.00 99999.00 99999.00 32283.63 2009-12-06 06:43:44.000 340 99999.00 99999.00 99999.00 32496.29 2009-12-06 06:43:45.000 340 99999.00 99999.00 99999.00 32653.55 2009-12-06 06:43:46.000 340 99999.00 99999.00 99999.00 32681.61 2009-12-06 06:43:47.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 06:43:48.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 06:43:49.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 06:43:50.000 340 99999.00 99999.00 99999.00 32643.81 2009-12-06 06:43:51.000 340 99999.00 99999.00 99999.00 32393.86 2009-12-06 06:43:52.000 340 99999.00 99999.00 99999.00 32117.60 2009-12-06 06:43:53.000 340 99999.00 99999.00 99999.00 31943.79 2009-12-06 06:43:54.000 340 99999.00 99999.00 99999.00 32157.20 2009-12-06 06:43:55.000 340 99999.00 99999.00 99999.00 32249.60 2009-12-06 06:43:56.000 340 99999.00 99999.00 99999.00 32199.99 2009-12-06 06:43:57.000 340 99999.00 99999.00 99999.00 32234.50 2009-12-06 06:43:58.000 340 99999.00 99999.00 99999.00 31946.65 2009-12-06 06:43:59.000 340 99999.00 99999.00 99999.00 31864.04 2009-12-06 06:44:00.000 340 99999.00 99999.00 99999.00 32021.17 2009-12-06 06:44:01.000 340 99999.00 99999.00 99999.00 31929.65 2009-12-06 06:44:02.000 340 99999.00 99999.00 99999.00 32098.38 2009-12-06 06:44:03.000 340 99999.00 99999.00 99999.00 31983.06 2009-12-06 06:44:04.000 340 99999.00 99999.00 99999.00 32164.62 2009-12-06 06:44:05.000 340 99999.00 99999.00 99999.00 32252.55 2009-12-06 06:44:06.000 340 99999.00 99999.00 99999.00 32345.27 2009-12-06 06:44:07.000 340 99999.00 99999.00 99999.00 32628.18 2009-12-06 06:44:08.000 340 99999.00 99999.00 99999.00 32679.78 2009-12-06 06:44:09.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 06:44:10.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 06:44:11.000 340 99999.00 99999.00 99999.00 32663.53 2009-12-06 06:44:12.000 340 99999.00 99999.00 99999.00 32617.33 2009-12-06 06:44:13.000 340 99999.00 99999.00 99999.00 32219.33 2009-12-06 06:44:14.000 340 99999.00 99999.00 99999.00 32327.23 2009-12-06 06:44:15.000 340 99999.00 99999.00 99999.00 32376.82 2009-12-06 06:44:16.000 340 99999.00 99999.00 99999.00 32095.88 2009-12-06 06:44:17.000 340 99999.00 99999.00 99999.00 31930.88 2009-12-06 06:44:18.000 340 99999.00 99999.00 99999.00 31983.27 2009-12-06 06:44:19.000 340 99999.00 99999.00 99999.00 32000.64 2009-12-06 06:44:20.000 340 99999.00 99999.00 99999.00 32029.65 2009-12-06 06:44:21.000 340 99999.00 99999.00 99999.00 32304.71 2009-12-06 06:44:22.000 340 99999.00 99999.00 99999.00 32501.01 2009-12-06 06:44:23.000 340 99999.00 99999.00 99999.00 32580.78 2009-12-06 06:44:24.000 340 99999.00 99999.00 99999.00 32659.29 2009-12-06 06:44:25.000 340 99999.00 99999.00 99999.00 32662.21 2009-12-06 06:44:26.000 340 99999.00 99999.00 99999.00 32680.89 2009-12-06 06:44:27.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 06:44:28.000 340 99999.00 99999.00 99999.00 32345.73 2009-12-06 06:44:29.000 340 99999.00 99999.00 99999.00 32231.96 2009-12-06 06:44:30.000 340 99999.00 99999.00 99999.00 32402.96 2009-12-06 06:44:31.000 340 99999.00 99999.00 99999.00 32367.69 2009-12-06 06:44:32.000 340 99999.00 99999.00 99999.00 32176.01 2009-12-06 06:44:33.000 340 99999.00 99999.00 99999.00 32002.91 2009-12-06 06:44:34.000 340 99999.00 99999.00 99999.00 31944.53 2009-12-06 06:44:35.000 340 99999.00 99999.00 99999.00 32033.55 2009-12-06 06:44:36.000 340 99999.00 99999.00 99999.00 32365.39 2009-12-06 06:44:37.000 340 99999.00 99999.00 99999.00 32301.58 2009-12-06 06:44:38.000 340 99999.00 99999.00 99999.00 32583.36 2009-12-06 06:44:39.000 340 99999.00 99999.00 99999.00 32546.32 2009-12-06 06:44:40.000 340 99999.00 99999.00 99999.00 32636.04 2009-12-06 06:44:41.000 340 99999.00 99999.00 99999.00 32300.80 2009-12-06 06:44:42.000 340 99999.00 99999.00 99999.00 32217.86 2009-12-06 06:44:43.000 340 99999.00 99999.00 99999.00 32447.41 2009-12-06 06:44:44.000 340 99999.00 99999.00 99999.00 32427.54 2009-12-06 06:44:45.000 340 99999.00 99999.00 99999.00 32483.92 2009-12-06 06:44:46.000 340 99999.00 99999.00 99999.00 32418.40 2009-12-06 06:44:47.000 340 99999.00 99999.00 99999.00 32469.42 2009-12-06 06:44:48.000 340 99999.00 99999.00 99999.00 32545.93 2009-12-06 06:44:49.000 340 99999.00 99999.00 99999.00 32170.66 2009-12-06 06:44:50.000 340 99999.00 99999.00 99999.00 32470.32 2009-12-06 06:44:51.000 340 99999.00 99999.00 99999.00 32203.32 2009-12-06 06:44:52.000 340 99999.00 99999.00 99999.00 32319.97 2009-12-06 06:44:53.000 340 99999.00 99999.00 99999.00 32413.01 2009-12-06 06:44:54.000 340 99999.00 99999.00 99999.00 32280.03 2009-12-06 06:44:55.000 340 99999.00 99999.00 99999.00 32220.89 2009-12-06 06:44:56.000 340 99999.00 99999.00 99999.00 32537.91 2009-12-06 06:44:57.000 340 99999.00 99999.00 99999.00 32660.85 2009-12-06 06:44:58.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 06:44:59.000 340 99999.00 99999.00 99999.00 32684.39 2009-12-06 06:45:00.000 340 99999.00 99999.00 99999.00 32619.92 2009-12-06 06:45:01.000 340 99999.00 99999.00 99999.00 32391.45 2009-12-06 06:45:02.000 340 99999.00 99999.00 99999.00 32135.90 2009-12-06 06:45:03.000 340 99999.00 99999.00 99999.00 32090.83 2009-12-06 06:45:04.000 340 99999.00 99999.00 99999.00 32333.74 2009-12-06 06:45:05.000 340 99999.00 99999.00 99999.00 32206.92 2009-12-06 06:45:06.000 340 99999.00 99999.00 99999.00 32145.99 2009-12-06 06:45:07.000 340 99999.00 99999.00 99999.00 32047.85 2009-12-06 06:45:08.000 340 99999.00 99999.00 99999.00 31865.41 2009-12-06 06:45:09.000 340 99999.00 99999.00 99999.00 31890.45 2009-12-06 06:45:10.000 340 99999.00 99999.00 99999.00 32192.77 2009-12-06 06:45:11.000 340 99999.00 99999.00 99999.00 32123.02 2009-12-06 06:45:12.000 340 99999.00 99999.00 99999.00 32330.74 2009-12-06 06:45:13.000 340 99999.00 99999.00 99999.00 32583.78 2009-12-06 06:45:14.000 340 99999.00 99999.00 99999.00 32649.68 2009-12-06 06:45:15.000 340 99999.00 99999.00 99999.00 32679.06 2009-12-06 06:45:16.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 06:45:17.000 340 99999.00 99999.00 99999.00 32600.12 2009-12-06 06:45:18.000 340 99999.00 99999.00 99999.00 32635.87 2009-12-06 06:45:19.000 340 99999.00 99999.00 99999.00 32676.26 2009-12-06 06:45:20.000 340 99999.00 99999.00 99999.00 32444.74 2009-12-06 06:45:21.000 340 99999.00 99999.00 99999.00 32525.76 2009-12-06 06:45:22.000 340 99999.00 99999.00 99999.00 32031.64 2009-12-06 06:45:23.000 340 99999.00 99999.00 99999.00 32040.65 2009-12-06 06:45:24.000 340 99999.00 99999.00 99999.00 32265.60 2009-12-06 06:45:25.000 340 99999.00 99999.00 99999.00 32299.31 2009-12-06 06:45:26.000 340 99999.00 99999.00 99999.00 31988.55 2009-12-06 06:45:27.000 340 99999.00 99999.00 99999.00 32198.79 2009-12-06 06:45:28.000 340 99999.00 99999.00 99999.00 32206.13 2009-12-06 06:45:29.000 340 99999.00 99999.00 99999.00 32545.23 2009-12-06 06:45:30.000 340 99999.00 99999.00 99999.00 32667.14 2009-12-06 06:45:31.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 06:45:32.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 06:45:33.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 06:45:34.000 340 99999.00 99999.00 99999.00 32201.30 2009-12-06 06:45:35.000 340 99999.00 99999.00 99999.00 32412.18 2009-12-06 06:45:36.000 340 99999.00 99999.00 99999.00 32587.43 2009-12-06 06:45:37.000 340 99999.00 99999.00 99999.00 32665.67 2009-12-06 06:45:38.000 340 99999.00 99999.00 99999.00 32662.39 2009-12-06 06:45:39.000 340 99999.00 99999.00 99999.00 32405.22 2009-12-06 06:45:40.000 340 99999.00 99999.00 99999.00 32157.64 2009-12-06 06:45:41.000 340 99999.00 99999.00 99999.00 32157.94 2009-12-06 06:45:42.000 340 99999.00 99999.00 99999.00 31849.66 2009-12-06 06:45:43.000 340 99999.00 99999.00 99999.00 31863.80 2009-12-06 06:45:44.000 340 99999.00 99999.00 99999.00 31960.90 2009-12-06 06:45:45.000 340 99999.00 99999.00 99999.00 32251.35 2009-12-06 06:45:46.000 340 99999.00 99999.00 99999.00 32237.21 2009-12-06 06:45:47.000 340 99999.00 99999.00 99999.00 32044.91 2009-12-06 06:45:48.000 340 99999.00 99999.00 99999.00 32302.39 2009-12-06 06:45:49.000 340 99999.00 99999.00 99999.00 32350.65 2009-12-06 06:45:50.000 340 99999.00 99999.00 99999.00 32115.31 2009-12-06 06:45:51.000 340 99999.00 99999.00 99999.00 32050.58 2009-12-06 06:45:52.000 340 99999.00 99999.00 99999.00 32430.50 2009-12-06 06:45:53.000 340 99999.00 99999.00 99999.00 32651.12 2009-12-06 06:45:54.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 06:45:55.000 340 99999.00 99999.00 99999.00 32661.75 2009-12-06 06:45:56.000 340 99999.00 99999.00 99999.00 32678.32 2009-12-06 06:45:57.000 340 99999.00 99999.00 99999.00 32621.97 2009-12-06 06:45:58.000 340 99999.00 99999.00 99999.00 32223.02 2009-12-06 06:45:59.000 340 99999.00 99999.00 99999.00 32288.93 2009-12-06 06:46:00.000 340 99999.00 99999.00 99999.00 32049.32 2009-12-06 06:46:01.000 340 99999.00 99999.00 99999.00 31903.26 2009-12-06 06:46:02.000 340 99999.00 99999.00 99999.00 31904.53 2009-12-06 06:46:03.000 340 99999.00 99999.00 99999.00 31916.67 2009-12-06 06:46:04.000 340 99999.00 99999.00 99999.00 32050.89 2009-12-06 06:46:05.000 340 99999.00 99999.00 99999.00 32098.38 2009-12-06 06:46:06.000 340 99999.00 99999.00 99999.00 31986.58 2009-12-06 06:46:07.000 340 99999.00 99999.00 99999.00 31971.06 2009-12-06 06:46:08.000 340 99999.00 99999.00 99999.00 31854.84 2009-12-06 06:46:09.000 340 99999.00 99999.00 99999.00 32241.94 2009-12-06 06:46:10.000 340 99999.00 99999.00 99999.00 32618.37 2009-12-06 06:46:11.000 340 99999.00 99999.00 99999.00 32660.71 2009-12-06 06:46:12.000 340 99999.00 99999.00 99999.00 32681.16 2009-12-06 06:46:13.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 06:46:14.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 06:46:15.000 340 99999.00 99999.00 99999.00 32684.41 2009-12-06 06:46:16.000 340 99999.00 99999.00 99999.00 32640.93 2009-12-06 06:46:17.000 340 99999.00 99999.00 99999.00 32674.78 2009-12-06 06:46:18.000 340 99999.00 99999.00 99999.00 32532.61 2009-12-06 06:46:19.000 340 99999.00 99999.00 99999.00 32210.56 2009-12-06 06:46:20.000 340 99999.00 99999.00 99999.00 32120.55 2009-12-06 06:46:21.000 340 99999.00 99999.00 99999.00 32027.35 2009-12-06 06:46:22.000 340 99999.00 99999.00 99999.00 31922.43 2009-12-06 06:46:23.000 340 99999.00 99999.00 99999.00 31951.92 2009-12-06 06:46:24.000 340 99999.00 99999.00 99999.00 32094.85 2009-12-06 06:46:25.000 340 99999.00 99999.00 99999.00 31979.76 2009-12-06 06:46:26.000 340 99999.00 99999.00 99999.00 31883.84 2009-12-06 06:46:27.000 340 99999.00 99999.00 99999.00 31759.32 2009-12-06 06:46:28.000 340 99999.00 99999.00 99999.00 31793.57 2009-12-06 06:46:29.000 340 99999.00 99999.00 99999.00 32032.96 2009-12-06 06:46:30.000 340 99999.00 99999.00 99999.00 32225.88 2009-12-06 06:46:31.000 340 99999.00 99999.00 99999.00 32534.61 2009-12-06 06:46:32.000 340 99999.00 99999.00 99999.00 32666.77 2009-12-06 06:46:33.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 06:46:34.000 340 99999.00 99999.00 99999.00 32684.70 2009-12-06 06:46:35.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 06:46:36.000 340 99999.00 99999.00 99999.00 32665.42 2009-12-06 06:46:37.000 340 99999.00 99999.00 99999.00 32365.59 2009-12-06 06:46:38.000 340 99999.00 99999.00 99999.00 32465.88 2009-12-06 06:46:39.000 340 99999.00 99999.00 99999.00 32550.53 2009-12-06 06:46:40.000 340 99999.00 99999.00 99999.00 32392.57 2009-12-06 06:46:41.000 340 99999.00 99999.00 99999.00 32141.81 2009-12-06 06:46:42.000 340 99999.00 99999.00 99999.00 31982.98 2009-12-06 06:46:43.000 340 99999.00 99999.00 99999.00 32118.72 2009-12-06 06:46:44.000 340 99999.00 99999.00 99999.00 32065.56 2009-12-06 06:46:45.000 340 99999.00 99999.00 99999.00 32195.50 2009-12-06 06:46:46.000 340 99999.00 99999.00 99999.00 32235.24 2009-12-06 06:46:47.000 340 99999.00 99999.00 99999.00 32058.63 2009-12-06 06:46:48.000 340 99999.00 99999.00 99999.00 32179.34 2009-12-06 06:46:49.000 340 99999.00 99999.00 99999.00 32485.37 2009-12-06 06:46:50.000 340 99999.00 99999.00 99999.00 32299.32 2009-12-06 06:46:51.000 340 99999.00 99999.00 99999.00 32514.76 2009-12-06 06:46:52.000 340 99999.00 99999.00 99999.00 32513.36 2009-12-06 06:46:53.000 340 99999.00 99999.00 99999.00 32641.14 2009-12-06 06:46:54.000 340 99999.00 99999.00 99999.00 32657.93 2009-12-06 06:46:55.000 340 99999.00 99999.00 99999.00 32678.81 2009-12-06 06:46:56.000 340 99999.00 99999.00 99999.00 32431.24 2009-12-06 06:46:57.000 340 99999.00 99999.00 99999.00 32289.80 2009-12-06 06:46:58.000 340 99999.00 99999.00 99999.00 32313.13 2009-12-06 06:46:59.000 340 99999.00 99999.00 99999.00 32380.69 2009-12-06 06:47:00.000 340 99999.00 99999.00 99999.00 32237.29 2009-12-06 06:47:01.000 340 99999.00 99999.00 99999.00 32249.95 2009-12-06 06:47:02.000 340 99999.00 99999.00 99999.00 32064.51 2009-12-06 06:47:03.000 340 99999.00 99999.00 99999.00 32137.13 2009-12-06 06:47:04.000 340 99999.00 99999.00 99999.00 32052.46 2009-12-06 06:47:05.000 340 99999.00 99999.00 99999.00 32517.77 2009-12-06 06:47:06.000 340 99999.00 99999.00 99999.00 32666.99 2009-12-06 06:47:07.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 06:47:08.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 06:47:09.000 340 99999.00 99999.00 99999.00 32623.47 2009-12-06 06:47:10.000 340 99999.00 99999.00 99999.00 32621.95 2009-12-06 06:47:11.000 340 99999.00 99999.00 99999.00 32149.54 2009-12-06 06:47:12.000 340 99999.00 99999.00 99999.00 32121.51 2009-12-06 06:47:13.000 340 99999.00 99999.00 99999.00 31969.36 2009-12-06 06:47:14.000 340 99999.00 99999.00 99999.00 32079.74 2009-12-06 06:47:15.000 340 99999.00 99999.00 99999.00 32171.31 2009-12-06 06:47:16.000 340 99999.00 99999.00 99999.00 31992.20 2009-12-06 06:47:17.000 340 99999.00 99999.00 99999.00 31854.18 2009-12-06 06:47:18.000 340 99999.00 99999.00 99999.00 32116.73 2009-12-06 06:47:19.000 340 99999.00 99999.00 99999.00 32176.63 2009-12-06 06:47:20.000 340 99999.00 99999.00 99999.00 31888.03 2009-12-06 06:47:21.000 340 99999.00 99999.00 99999.00 31812.43 2009-12-06 06:47:22.000 340 99999.00 99999.00 99999.00 31907.86 2009-12-06 06:47:23.000 340 99999.00 99999.00 99999.00 32052.40 2009-12-06 06:47:24.000 340 99999.00 99999.00 99999.00 31956.64 2009-12-06 06:47:25.000 340 99999.00 99999.00 99999.00 32517.35 2009-12-06 06:47:26.000 340 99999.00 99999.00 99999.00 32458.97 2009-12-06 06:47:27.000 340 99999.00 99999.00 99999.00 32643.86 2009-12-06 06:47:28.000 340 99999.00 99999.00 99999.00 32659.95 2009-12-06 06:47:29.000 340 99999.00 99999.00 99999.00 32677.58 2009-12-06 06:47:30.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 06:47:31.000 340 99999.00 99999.00 99999.00 32517.20 2009-12-06 06:47:32.000 340 99999.00 99999.00 99999.00 32632.64 2009-12-06 06:47:33.000 340 99999.00 99999.00 99999.00 32277.42 2009-12-06 06:47:34.000 340 99999.00 99999.00 99999.00 32258.32 2009-12-06 06:47:35.000 340 99999.00 99999.00 99999.00 32140.89 2009-12-06 06:47:36.000 340 99999.00 99999.00 99999.00 32197.13 2009-12-06 06:47:37.000 340 99999.00 99999.00 99999.00 32252.95 2009-12-06 06:47:38.000 340 99999.00 99999.00 99999.00 32128.59 2009-12-06 06:47:39.000 340 99999.00 99999.00 99999.00 32289.26 2009-12-06 06:47:40.000 340 99999.00 99999.00 99999.00 32389.65 2009-12-06 06:47:41.000 340 99999.00 99999.00 99999.00 32004.00 2009-12-06 06:47:42.000 340 99999.00 99999.00 99999.00 32357.42 2009-12-06 06:47:43.000 340 99999.00 99999.00 99999.00 32595.76 2009-12-06 06:47:44.000 340 99999.00 99999.00 99999.00 32650.47 2009-12-06 06:47:45.000 340 99999.00 99999.00 99999.00 32676.98 2009-12-06 06:47:46.000 340 99999.00 99999.00 99999.00 32664.64 2009-12-06 06:47:47.000 340 99999.00 99999.00 99999.00 32681.04 2009-12-06 06:47:48.000 340 99999.00 99999.00 99999.00 32684.65 2009-12-06 06:47:49.000 340 99999.00 99999.00 99999.00 32366.68 2009-12-06 06:47:50.000 340 99999.00 99999.00 99999.00 32446.97 2009-12-06 06:47:51.000 340 99999.00 99999.00 99999.00 32186.72 2009-12-06 06:47:52.000 340 99999.00 99999.00 99999.00 32029.40 2009-12-06 06:47:53.000 340 99999.00 99999.00 99999.00 32009.85 2009-12-06 06:47:54.000 340 99999.00 99999.00 99999.00 32292.60 2009-12-06 06:47:55.000 340 99999.00 99999.00 99999.00 32181.31 2009-12-06 06:47:56.000 340 99999.00 99999.00 99999.00 31928.87 2009-12-06 06:47:57.000 340 99999.00 99999.00 99999.00 32447.17 2009-12-06 06:47:58.000 340 99999.00 99999.00 99999.00 32214.76 2009-12-06 06:47:59.000 340 99999.00 99999.00 99999.00 32521.30 2009-12-06 06:48:00.000 340 99999.00 99999.00 99999.00 32657.45 2009-12-06 06:48:01.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 06:48:02.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 06:48:03.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 06:48:04.000 340 99999.00 99999.00 99999.00 32664.32 2009-12-06 06:48:05.000 340 99999.00 99999.00 99999.00 32677.20 2009-12-06 06:48:06.000 340 99999.00 99999.00 99999.00 32318.49 2009-12-06 06:48:07.000 340 99999.00 99999.00 99999.00 32301.90 2009-12-06 06:48:08.000 340 99999.00 99999.00 99999.00 32576.94 2009-12-06 06:48:09.000 340 99999.00 99999.00 99999.00 32339.01 2009-12-06 06:48:10.000 340 99999.00 99999.00 99999.00 32231.60 2009-12-06 06:48:11.000 340 99999.00 99999.00 99999.00 32004.47 2009-12-06 06:48:12.000 340 99999.00 99999.00 99999.00 32021.64 2009-12-06 06:48:13.000 340 99999.00 99999.00 99999.00 32319.21 2009-12-06 06:48:14.000 340 99999.00 99999.00 99999.00 32226.05 2009-12-06 06:48:15.000 340 99999.00 99999.00 99999.00 32082.14 2009-12-06 06:48:16.000 340 99999.00 99999.00 99999.00 32356.86 2009-12-06 06:48:17.000 340 99999.00 99999.00 99999.00 32569.47 2009-12-06 06:48:18.000 340 99999.00 99999.00 99999.00 32289.74 2009-12-06 06:48:19.000 340 99999.00 99999.00 99999.00 32577.53 2009-12-06 06:48:20.000 340 99999.00 99999.00 99999.00 32675.44 2009-12-06 06:48:21.000 340 99999.00 99999.00 99999.00 32621.71 2009-12-06 06:48:22.000 340 99999.00 99999.00 99999.00 32461.60 2009-12-06 06:48:23.000 340 99999.00 99999.00 99999.00 32620.39 2009-12-06 06:48:24.000 340 99999.00 99999.00 99999.00 32636.21 2009-12-06 06:48:25.000 340 99999.00 99999.00 99999.00 32521.23 2009-12-06 06:48:26.000 340 99999.00 99999.00 99999.00 32566.26 2009-12-06 06:48:27.000 340 99999.00 99999.00 99999.00 32641.99 2009-12-06 06:48:28.000 340 99999.00 99999.00 99999.00 32659.13 2009-12-06 06:48:29.000 340 99999.00 99999.00 99999.00 32527.53 2009-12-06 06:48:30.000 340 99999.00 99999.00 99999.00 32347.80 2009-12-06 06:48:31.000 340 99999.00 99999.00 99999.00 32045.93 2009-12-06 06:48:32.000 340 99999.00 99999.00 99999.00 32217.78 2009-12-06 06:48:33.000 340 99999.00 99999.00 99999.00 32352.90 2009-12-06 06:48:34.000 340 99999.00 99999.00 99999.00 32332.44 2009-12-06 06:48:35.000 340 99999.00 99999.00 99999.00 32008.51 2009-12-06 06:48:36.000 340 99999.00 99999.00 99999.00 31954.24 2009-12-06 06:48:37.000 340 99999.00 99999.00 99999.00 31852.13 2009-12-06 06:48:38.000 340 99999.00 99999.00 99999.00 32345.24 2009-12-06 06:48:39.000 340 99999.00 99999.00 99999.00 32259.30 2009-12-06 06:48:40.000 340 99999.00 99999.00 99999.00 32341.54 2009-12-06 06:48:41.000 340 99999.00 99999.00 99999.00 32586.33 2009-12-06 06:48:42.000 340 99999.00 99999.00 99999.00 32651.24 2009-12-06 06:48:43.000 340 99999.00 99999.00 99999.00 32679.47 2009-12-06 06:48:44.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 06:48:45.000 340 99999.00 99999.00 99999.00 32263.75 2009-12-06 06:48:46.000 340 99999.00 99999.00 99999.00 32129.95 2009-12-06 06:48:47.000 340 99999.00 99999.00 99999.00 32428.28 2009-12-06 06:48:48.000 340 99999.00 99999.00 99999.00 32206.04 2009-12-06 06:48:49.000 340 99999.00 99999.00 99999.00 32247.74 2009-12-06 06:48:50.000 340 99999.00 99999.00 99999.00 32204.62 2009-12-06 06:48:51.000 340 99999.00 99999.00 99999.00 32332.63 2009-12-06 06:48:52.000 340 99999.00 99999.00 99999.00 32628.04 2009-12-06 06:48:53.000 340 99999.00 99999.00 99999.00 32680.23 2009-12-06 06:48:54.000 340 99999.00 99999.00 99999.00 32684.67 2009-12-06 06:48:55.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 06:48:56.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 06:48:57.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 06:48:58.000 340 99999.00 99999.00 99999.00 32200.23 2009-12-06 06:48:59.000 340 99999.00 99999.00 99999.00 32262.92 2009-12-06 06:49:00.000 340 99999.00 99999.00 99999.00 32152.58 2009-12-06 06:49:01.000 340 99999.00 99999.00 99999.00 31986.10 2009-12-06 06:49:02.000 340 99999.00 99999.00 99999.00 31914.29 2009-12-06 06:49:03.000 340 99999.00 99999.00 99999.00 31821.57 2009-12-06 06:49:04.000 340 99999.00 99999.00 99999.00 31823.17 2009-12-06 06:49:05.000 340 99999.00 99999.00 99999.00 31788.08 2009-12-06 06:49:06.000 340 99999.00 99999.00 99999.00 31732.33 2009-12-06 06:49:07.000 340 99999.00 99999.00 99999.00 32088.21 2009-12-06 06:49:08.000 340 99999.00 99999.00 99999.00 32315.05 2009-12-06 06:49:09.000 340 99999.00 99999.00 99999.00 32308.98 2009-12-06 06:49:10.000 340 99999.00 99999.00 99999.00 32338.86 2009-12-06 06:49:11.000 340 99999.00 99999.00 99999.00 32599.71 2009-12-06 06:49:12.000 340 99999.00 99999.00 99999.00 32677.23 2009-12-06 06:49:13.000 340 99999.00 99999.00 99999.00 32684.54 2009-12-06 06:49:14.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 06:49:15.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 06:49:16.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 06:49:17.000 340 99999.00 99999.00 99999.00 32684.15 2009-12-06 06:49:18.000 340 99999.00 99999.00 99999.00 32662.94 2009-12-06 06:49:19.000 340 99999.00 99999.00 99999.00 32214.50 2009-12-06 06:49:20.000 340 99999.00 99999.00 99999.00 32036.78 2009-12-06 06:49:21.000 340 99999.00 99999.00 99999.00 31986.02 2009-12-06 06:49:22.000 340 99999.00 99999.00 99999.00 31921.22 2009-12-06 06:49:23.000 340 99999.00 99999.00 99999.00 32251.17 2009-12-06 06:49:24.000 340 99999.00 99999.00 99999.00 32463.10 2009-12-06 06:49:25.000 340 99999.00 99999.00 99999.00 32523.31 2009-12-06 06:49:26.000 340 99999.00 99999.00 99999.00 32643.20 2009-12-06 06:49:27.000 340 99999.00 99999.00 99999.00 32680.60 2009-12-06 06:49:28.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 06:49:29.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 06:49:30.000 340 99999.00 99999.00 99999.00 32346.78 2009-12-06 06:49:31.000 340 99999.00 99999.00 99999.00 32087.56 2009-12-06 06:49:32.000 340 99999.00 99999.00 99999.00 32184.30 2009-12-06 06:49:33.000 340 99999.00 99999.00 99999.00 32246.95 2009-12-06 06:49:34.000 340 99999.00 99999.00 99999.00 32294.33 2009-12-06 06:49:35.000 340 99999.00 99999.00 99999.00 32186.51 2009-12-06 06:49:36.000 340 99999.00 99999.00 99999.00 32035.03 2009-12-06 06:49:37.000 340 99999.00 99999.00 99999.00 32050.05 2009-12-06 06:49:38.000 340 99999.00 99999.00 99999.00 32039.06 2009-12-06 06:49:39.000 340 99999.00 99999.00 99999.00 32008.58 2009-12-06 06:49:40.000 340 99999.00 99999.00 99999.00 31882.53 2009-12-06 06:49:41.000 340 99999.00 99999.00 99999.00 32146.00 2009-12-06 06:49:42.000 340 99999.00 99999.00 99999.00 32296.77 2009-12-06 06:49:43.000 340 99999.00 99999.00 99999.00 32467.37 2009-12-06 06:49:44.000 340 99999.00 99999.00 99999.00 32636.43 2009-12-06 06:49:45.000 340 99999.00 99999.00 99999.00 32681.04 2009-12-06 06:49:46.000 340 99999.00 99999.00 99999.00 32684.30 2009-12-06 06:49:47.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 06:49:48.000 340 99999.00 99999.00 99999.00 32684.66 2009-12-06 06:49:49.000 340 99999.00 99999.00 99999.00 32684.53 2009-12-06 06:49:50.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 06:49:51.000 340 99999.00 99999.00 99999.00 32346.20 2009-12-06 06:49:52.000 340 99999.00 99999.00 99999.00 32082.83 2009-12-06 06:49:53.000 340 99999.00 99999.00 99999.00 31976.84 2009-12-06 06:49:54.000 340 99999.00 99999.00 99999.00 31878.91 2009-12-06 06:49:55.000 340 99999.00 99999.00 99999.00 32042.09 2009-12-06 06:49:56.000 340 99999.00 99999.00 99999.00 31788.46 2009-12-06 06:49:57.000 340 99999.00 99999.00 99999.00 31680.18 2009-12-06 06:49:58.000 340 99999.00 99999.00 99999.00 32029.90 2009-12-06 06:49:59.000 340 99999.00 99999.00 99999.00 31927.51 2009-12-06 06:50:00.000 340 99999.00 99999.00 99999.00 31962.12 2009-12-06 06:50:01.000 340 99999.00 99999.00 99999.00 31937.74 2009-12-06 06:50:02.000 340 99999.00 99999.00 99999.00 31949.21 2009-12-06 06:50:03.000 340 99999.00 99999.00 99999.00 32118.56 2009-12-06 06:50:04.000 340 99999.00 99999.00 99999.00 32076.67 2009-12-06 06:50:05.000 340 99999.00 99999.00 99999.00 32146.66 2009-12-06 06:50:06.000 340 99999.00 99999.00 99999.00 32558.31 2009-12-06 06:50:07.000 340 99999.00 99999.00 99999.00 32674.22 2009-12-06 06:50:08.000 340 99999.00 99999.00 99999.00 32684.39 2009-12-06 06:50:09.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 06:50:10.000 340 99999.00 99999.00 99999.00 32684.64 2009-12-06 06:50:11.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 06:50:12.000 340 99999.00 99999.00 99999.00 32661.98 2009-12-06 06:50:13.000 340 99999.00 99999.00 99999.00 32513.99 2009-12-06 06:50:14.000 340 99999.00 99999.00 99999.00 32208.17 2009-12-06 06:50:15.000 340 99999.00 99999.00 99999.00 32002.03 2009-12-06 06:50:16.000 340 99999.00 99999.00 99999.00 31920.05 2009-12-06 06:50:17.000 340 99999.00 99999.00 99999.00 31903.72 2009-12-06 06:50:18.000 340 99999.00 99999.00 99999.00 32167.93 2009-12-06 06:50:19.000 340 99999.00 99999.00 99999.00 32073.39 2009-12-06 06:50:20.000 340 99999.00 99999.00 99999.00 31994.73 2009-12-06 06:50:21.000 340 99999.00 99999.00 99999.00 31874.49 2009-12-06 06:50:22.000 340 99999.00 99999.00 99999.00 32247.19 2009-12-06 06:50:23.000 340 99999.00 99999.00 99999.00 32199.62 2009-12-06 06:50:24.000 340 99999.00 99999.00 99999.00 32542.95 2009-12-06 06:50:25.000 340 99999.00 99999.00 99999.00 32669.30 2009-12-06 06:50:26.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 06:50:27.000 340 99999.00 99999.00 99999.00 32684.57 2009-12-06 06:50:28.000 340 99999.00 99999.00 99999.00 32684.68 2009-12-06 06:50:29.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 06:50:30.000 340 99999.00 99999.00 99999.00 32556.61 2009-12-06 06:50:31.000 340 99999.00 99999.00 99999.00 32627.07 2009-12-06 06:50:32.000 340 99999.00 99999.00 99999.00 32146.91 2009-12-06 06:50:33.000 340 99999.00 99999.00 99999.00 31940.21 2009-12-06 06:50:34.000 340 99999.00 99999.00 99999.00 31975.69 2009-12-06 06:50:35.000 340 99999.00 99999.00 99999.00 31914.32 2009-12-06 06:50:36.000 340 99999.00 99999.00 99999.00 31766.53 2009-12-06 06:50:37.000 340 99999.00 99999.00 99999.00 31812.37 2009-12-06 06:50:38.000 340 99999.00 99999.00 99999.00 32260.45 2009-12-06 06:50:39.000 340 99999.00 99999.00 99999.00 32053.39 2009-12-06 06:50:40.000 340 99999.00 99999.00 99999.00 32229.66 2009-12-06 06:50:41.000 340 99999.00 99999.00 99999.00 32258.15 2009-12-06 06:50:42.000 340 99999.00 99999.00 99999.00 32088.06 2009-12-06 06:50:43.000 340 99999.00 99999.00 99999.00 32350.02 2009-12-06 06:50:44.000 340 99999.00 99999.00 99999.00 32635.29 2009-12-06 06:50:45.000 340 99999.00 99999.00 99999.00 32573.96 2009-12-06 06:50:46.000 340 99999.00 99999.00 99999.00 32663.64 2009-12-06 06:50:47.000 340 99999.00 99999.00 99999.00 32660.63 2009-12-06 06:50:48.000 340 99999.00 99999.00 99999.00 32637.58 2009-12-06 06:50:49.000 340 99999.00 99999.00 99999.00 32657.73 2009-12-06 06:50:50.000 340 99999.00 99999.00 99999.00 32509.19 2009-12-06 06:50:51.000 340 99999.00 99999.00 99999.00 32506.77 2009-12-06 06:50:52.000 340 99999.00 99999.00 99999.00 32567.82 2009-12-06 06:50:53.000 340 99999.00 99999.00 99999.00 32145.43 2009-12-06 06:50:54.000 340 99999.00 99999.00 99999.00 32491.07 2009-12-06 06:50:55.000 340 99999.00 99999.00 99999.00 32085.42 2009-12-06 06:50:56.000 340 99999.00 99999.00 99999.00 32340.59 2009-12-06 06:50:57.000 340 99999.00 99999.00 99999.00 32467.11 2009-12-06 06:50:58.000 340 99999.00 99999.00 99999.00 32528.59 2009-12-06 06:50:59.000 340 99999.00 99999.00 99999.00 32283.28 2009-12-06 06:51:00.000 340 99999.00 99999.00 99999.00 32475.75 2009-12-06 06:51:01.000 340 99999.00 99999.00 99999.00 32643.94 2009-12-06 06:51:02.000 340 99999.00 99999.00 99999.00 32680.94 2009-12-06 06:51:03.000 340 99999.00 99999.00 99999.00 32684.41 2009-12-06 06:51:04.000 340 99999.00 99999.00 99999.00 32348.20 2009-12-06 06:51:05.000 340 99999.00 99999.00 99999.00 32529.33 2009-12-06 06:51:06.000 340 99999.00 99999.00 99999.00 32192.14 2009-12-06 06:51:07.000 340 99999.00 99999.00 99999.00 32477.44 2009-12-06 06:51:08.000 340 99999.00 99999.00 99999.00 32146.64 2009-12-06 06:51:09.000 340 99999.00 99999.00 99999.00 31940.56 2009-12-06 06:51:10.000 340 99999.00 99999.00 99999.00 31927.13 2009-12-06 06:51:11.000 340 99999.00 99999.00 99999.00 31989.12 2009-12-06 06:51:12.000 340 99999.00 99999.00 99999.00 32446.21 2009-12-06 06:51:13.000 340 99999.00 99999.00 99999.00 32613.61 2009-12-06 06:51:14.000 340 99999.00 99999.00 99999.00 32484.94 2009-12-06 06:51:15.000 340 99999.00 99999.00 99999.00 32606.05 2009-12-06 06:51:16.000 340 99999.00 99999.00 99999.00 32672.39 2009-12-06 06:51:17.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 06:51:18.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 06:51:19.000 340 99999.00 99999.00 99999.00 32684.59 2009-12-06 06:51:20.000 340 99999.00 99999.00 99999.00 32558.22 2009-12-06 06:51:21.000 340 99999.00 99999.00 99999.00 32497.72 2009-12-06 06:51:22.000 340 99999.00 99999.00 99999.00 32629.85 2009-12-06 06:51:23.000 340 99999.00 99999.00 99999.00 32342.20 2009-12-06 06:51:24.000 340 99999.00 99999.00 99999.00 32563.35 2009-12-06 06:51:25.000 340 99999.00 99999.00 99999.00 32392.81 2009-12-06 06:51:26.000 340 99999.00 99999.00 99999.00 32505.87 2009-12-06 06:51:27.000 340 99999.00 99999.00 99999.00 32429.66 2009-12-06 06:51:28.000 340 99999.00 99999.00 99999.00 32574.96 2009-12-06 06:51:29.000 340 99999.00 99999.00 99999.00 32306.75 2009-12-06 06:51:30.000 340 99999.00 99999.00 99999.00 32289.31 2009-12-06 06:51:31.000 340 99999.00 99999.00 99999.00 32312.54 2009-12-06 06:51:32.000 340 99999.00 99999.00 99999.00 31970.91 2009-12-06 06:51:33.000 340 99999.00 99999.00 99999.00 32478.66 2009-12-06 06:51:34.000 340 99999.00 99999.00 99999.00 32657.53 2009-12-06 06:51:35.000 340 99999.00 99999.00 99999.00 32491.47 2009-12-06 06:51:36.000 340 99999.00 99999.00 99999.00 32628.12 2009-12-06 06:51:37.000 340 99999.00 99999.00 99999.00 32679.78 2009-12-06 06:51:38.000 340 99999.00 99999.00 99999.00 32684.50 2009-12-06 06:51:39.000 340 99999.00 99999.00 99999.00 32643.73 2009-12-06 06:51:40.000 340 99999.00 99999.00 99999.00 32672.12 2009-12-06 06:51:41.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 06:51:42.000 340 99999.00 99999.00 99999.00 32221.02 2009-12-06 06:51:43.000 340 99999.00 99999.00 99999.00 32058.59 2009-12-06 06:51:44.000 340 99999.00 99999.00 99999.00 32142.52 2009-12-06 06:51:45.000 340 99999.00 99999.00 99999.00 32048.79 2009-12-06 06:51:46.000 340 99999.00 99999.00 99999.00 32119.16 2009-12-06 06:51:47.000 340 99999.00 99999.00 99999.00 31862.15 2009-12-06 06:51:48.000 340 99999.00 99999.00 99999.00 31806.53 2009-12-06 06:51:49.000 340 99999.00 99999.00 99999.00 31801.16 2009-12-06 06:51:50.000 340 99999.00 99999.00 99999.00 32067.31 2009-12-06 06:51:51.000 340 99999.00 99999.00 99999.00 32327.44 2009-12-06 06:51:52.000 340 99999.00 99999.00 99999.00 32604.70 2009-12-06 06:51:53.000 340 99999.00 99999.00 99999.00 32676.34 2009-12-06 06:51:54.000 340 99999.00 99999.00 99999.00 32662.75 2009-12-06 06:51:55.000 340 99999.00 99999.00 99999.00 32680.80 2009-12-06 06:51:56.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 06:51:57.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 06:51:58.000 340 99999.00 99999.00 99999.00 32580.68 2009-12-06 06:51:59.000 340 99999.00 99999.00 99999.00 32652.31 2009-12-06 06:52:00.000 340 99999.00 99999.00 99999.00 32599.82 2009-12-06 06:52:01.000 340 99999.00 99999.00 99999.00 32379.80 2009-12-06 06:52:02.000 340 99999.00 99999.00 99999.00 32398.40 2009-12-06 06:52:03.000 340 99999.00 99999.00 99999.00 32313.01 2009-12-06 06:52:04.000 340 99999.00 99999.00 99999.00 32112.33 2009-12-06 06:52:05.000 340 99999.00 99999.00 99999.00 31955.11 2009-12-06 06:52:06.000 340 99999.00 99999.00 99999.00 31770.67 2009-12-06 06:52:07.000 340 99999.00 99999.00 99999.00 31875.51 2009-12-06 06:52:08.000 340 99999.00 99999.00 99999.00 31875.17 2009-12-06 06:52:09.000 340 99999.00 99999.00 99999.00 31921.43 2009-12-06 06:52:10.000 340 99999.00 99999.00 99999.00 31905.40 2009-12-06 06:52:11.000 340 99999.00 99999.00 99999.00 32008.97 2009-12-06 06:52:12.000 340 99999.00 99999.00 99999.00 31918.64 2009-12-06 06:52:13.000 340 99999.00 99999.00 99999.00 31908.96 2009-12-06 06:52:14.000 340 99999.00 99999.00 99999.00 32147.38 2009-12-06 06:52:15.000 340 99999.00 99999.00 99999.00 32115.80 2009-12-06 06:52:16.000 340 99999.00 99999.00 99999.00 32510.58 2009-12-06 06:52:17.000 340 99999.00 99999.00 99999.00 32663.50 2009-12-06 06:52:18.000 340 99999.00 99999.00 99999.00 32663.49 2009-12-06 06:52:19.000 340 99999.00 99999.00 99999.00 32676.83 2009-12-06 06:52:20.000 340 99999.00 99999.00 99999.00 32559.80 2009-12-06 06:52:21.000 340 99999.00 99999.00 99999.00 32633.17 2009-12-06 06:52:22.000 340 99999.00 99999.00 99999.00 32338.01 2009-12-06 06:52:23.000 340 99999.00 99999.00 99999.00 32352.19 2009-12-06 06:52:24.000 340 99999.00 99999.00 99999.00 32525.03 2009-12-06 06:52:25.000 340 99999.00 99999.00 99999.00 32355.37 2009-12-06 06:52:26.000 340 99999.00 99999.00 99999.00 32547.32 2009-12-06 06:52:27.000 340 99999.00 99999.00 99999.00 32535.81 2009-12-06 06:52:28.000 340 99999.00 99999.00 99999.00 32574.66 2009-12-06 06:52:29.000 340 99999.00 99999.00 99999.00 32128.04 2009-12-06 06:52:30.000 340 99999.00 99999.00 99999.00 32546.31 2009-12-06 06:52:31.000 340 99999.00 99999.00 99999.00 32528.19 2009-12-06 06:52:32.000 340 99999.00 99999.00 99999.00 32574.89 2009-12-06 06:52:33.000 340 99999.00 99999.00 99999.00 32514.82 2009-12-06 06:52:34.000 340 99999.00 99999.00 99999.00 32316.35 2009-12-06 06:52:35.000 340 99999.00 99999.00 99999.00 32567.85 2009-12-06 06:52:36.000 340 99999.00 99999.00 99999.00 32398.19 2009-12-06 06:52:37.000 340 99999.00 99999.00 99999.00 32017.20 2009-12-06 06:52:38.000 340 99999.00 99999.00 99999.00 32000.21 2009-12-06 06:52:39.000 340 99999.00 99999.00 99999.00 31864.89 2009-12-06 06:52:40.000 340 99999.00 99999.00 99999.00 31808.66 2009-12-06 06:52:41.000 340 99999.00 99999.00 99999.00 31861.56 2009-12-06 06:52:42.000 340 99999.00 99999.00 99999.00 32291.33 2009-12-06 06:52:43.000 340 99999.00 99999.00 99999.00 32225.25 2009-12-06 06:52:44.000 340 99999.00 99999.00 99999.00 32339.95 2009-12-06 06:52:45.000 340 99999.00 99999.00 99999.00 32400.85 2009-12-06 06:52:46.000 340 99999.00 99999.00 99999.00 32601.60 2009-12-06 06:52:47.000 340 99999.00 99999.00 99999.00 32673.31 2009-12-06 06:52:48.000 340 99999.00 99999.00 99999.00 32663.35 2009-12-06 06:52:49.000 340 99999.00 99999.00 99999.00 32659.91 2009-12-06 06:52:50.000 340 99999.00 99999.00 99999.00 32680.45 2009-12-06 06:52:51.000 340 99999.00 99999.00 99999.00 32663.71 2009-12-06 06:52:52.000 340 99999.00 99999.00 99999.00 32382.81 2009-12-06 06:52:53.000 340 99999.00 99999.00 99999.00 32054.32 2009-12-06 06:52:54.000 340 99999.00 99999.00 99999.00 31887.05 2009-12-06 06:52:55.000 340 99999.00 99999.00 99999.00 32002.40 2009-12-06 06:52:56.000 340 99999.00 99999.00 99999.00 31965.58 2009-12-06 06:52:57.000 340 99999.00 99999.00 99999.00 32160.01 2009-12-06 06:52:58.000 340 99999.00 99999.00 99999.00 32077.62 2009-12-06 06:52:59.000 340 99999.00 99999.00 99999.00 32190.96 2009-12-06 06:53:00.000 340 99999.00 99999.00 99999.00 32415.75 2009-12-06 06:53:01.000 340 99999.00 99999.00 99999.00 32326.95 2009-12-06 06:53:02.000 340 99999.00 99999.00 99999.00 32529.54 2009-12-06 06:53:03.000 340 99999.00 99999.00 99999.00 32658.83 2009-12-06 06:53:04.000 340 99999.00 99999.00 99999.00 32662.54 2009-12-06 06:53:05.000 340 99999.00 99999.00 99999.00 32678.01 2009-12-06 06:53:06.000 340 99999.00 99999.00 99999.00 32662.00 2009-12-06 06:53:07.000 340 99999.00 99999.00 99999.00 32639.37 2009-12-06 06:53:08.000 340 99999.00 99999.00 99999.00 32462.41 2009-12-06 06:53:09.000 340 99999.00 99999.00 99999.00 32556.77 2009-12-06 06:53:10.000 340 99999.00 99999.00 99999.00 32328.54 2009-12-06 06:53:11.000 340 99999.00 99999.00 99999.00 32102.59 2009-12-06 06:53:12.000 340 99999.00 99999.00 99999.00 32335.90 2009-12-06 06:53:13.000 340 99999.00 99999.00 99999.00 32162.20 2009-12-06 06:53:14.000 340 99999.00 99999.00 99999.00 31831.13 2009-12-06 06:53:15.000 340 99999.00 99999.00 99999.00 31919.88 2009-12-06 06:53:16.000 340 99999.00 99999.00 99999.00 31910.61 2009-12-06 06:53:17.000 340 99999.00 99999.00 99999.00 31986.05 2009-12-06 06:53:18.000 340 99999.00 99999.00 99999.00 31977.48 2009-12-06 06:53:19.000 340 99999.00 99999.00 99999.00 32280.00 2009-12-06 06:53:20.000 340 99999.00 99999.00 99999.00 32472.18 2009-12-06 06:53:21.000 340 99999.00 99999.00 99999.00 32628.93 2009-12-06 06:53:22.000 340 99999.00 99999.00 99999.00 32678.07 2009-12-06 06:53:23.000 340 99999.00 99999.00 99999.00 32684.43 2009-12-06 06:53:24.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 06:53:25.000 340 99999.00 99999.00 99999.00 32394.77 2009-12-06 06:53:26.000 340 99999.00 99999.00 99999.00 32582.72 2009-12-06 06:53:27.000 340 99999.00 99999.00 99999.00 32614.99 2009-12-06 06:53:28.000 340 99999.00 99999.00 99999.00 32622.68 2009-12-06 06:53:29.000 340 99999.00 99999.00 99999.00 32203.35 2009-12-06 06:53:30.000 340 99999.00 99999.00 99999.00 32374.00 2009-12-06 06:53:31.000 340 99999.00 99999.00 99999.00 32572.32 2009-12-06 06:53:32.000 340 99999.00 99999.00 99999.00 32221.54 2009-12-06 06:53:33.000 340 99999.00 99999.00 99999.00 32097.86 2009-12-06 06:53:34.000 340 99999.00 99999.00 99999.00 32255.53 2009-12-06 06:53:35.000 340 99999.00 99999.00 99999.00 32328.60 2009-12-06 06:53:36.000 340 99999.00 99999.00 99999.00 32077.50 2009-12-06 06:53:37.000 340 99999.00 99999.00 99999.00 31886.79 2009-12-06 06:53:38.000 340 99999.00 99999.00 99999.00 31960.45 2009-12-06 06:53:39.000 340 99999.00 99999.00 99999.00 32253.88 2009-12-06 06:53:40.000 340 99999.00 99999.00 99999.00 32549.22 2009-12-06 06:53:41.000 340 99999.00 99999.00 99999.00 32664.46 2009-12-06 06:53:42.000 340 99999.00 99999.00 99999.00 32683.62 2009-12-06 06:53:43.000 340 99999.00 99999.00 99999.00 32684.46 2009-12-06 06:53:44.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 06:53:45.000 340 99999.00 99999.00 99999.00 32642.80 2009-12-06 06:53:46.000 340 99999.00 99999.00 99999.00 32568.00 2009-12-06 06:53:47.000 340 99999.00 99999.00 99999.00 32505.06 2009-12-06 06:53:48.000 340 99999.00 99999.00 99999.00 32166.94 2009-12-06 06:53:49.000 340 99999.00 99999.00 99999.00 32346.19 2009-12-06 06:53:50.000 340 99999.00 99999.00 99999.00 32396.12 2009-12-06 06:53:51.000 340 99999.00 99999.00 99999.00 32505.13 2009-12-06 06:53:52.000 340 99999.00 99999.00 99999.00 32466.01 2009-12-06 06:53:53.000 340 99999.00 99999.00 99999.00 32478.85 2009-12-06 06:53:54.000 340 99999.00 99999.00 99999.00 32343.23 2009-12-06 06:53:55.000 340 99999.00 99999.00 99999.00 32235.95 2009-12-06 06:53:56.000 340 99999.00 99999.00 99999.00 32178.87 2009-12-06 06:53:57.000 340 99999.00 99999.00 99999.00 32212.01 2009-12-06 06:53:58.000 340 99999.00 99999.00 99999.00 32441.45 2009-12-06 06:53:59.000 340 99999.00 99999.00 99999.00 32606.88 2009-12-06 06:54:00.000 340 99999.00 99999.00 99999.00 32668.53 2009-12-06 06:54:01.000 340 99999.00 99999.00 99999.00 32661.41 2009-12-06 06:54:02.000 340 99999.00 99999.00 99999.00 32661.20 2009-12-06 06:54:03.000 340 99999.00 99999.00 99999.00 32382.26 2009-12-06 06:54:04.000 340 99999.00 99999.00 99999.00 32422.15 2009-12-06 06:54:05.000 340 99999.00 99999.00 99999.00 32639.84 2009-12-06 06:54:06.000 340 99999.00 99999.00 99999.00 32508.23 2009-12-06 06:54:07.000 340 99999.00 99999.00 99999.00 32649.43 2009-12-06 06:54:08.000 340 99999.00 99999.00 99999.00 32663.05 2009-12-06 06:54:09.000 340 99999.00 99999.00 99999.00 32463.32 2009-12-06 06:54:10.000 340 99999.00 99999.00 99999.00 32403.11 2009-12-06 06:54:11.000 340 99999.00 99999.00 99999.00 32393.13 2009-12-06 06:54:12.000 340 99999.00 99999.00 99999.00 32250.35 2009-12-06 06:54:13.000 340 99999.00 99999.00 99999.00 32338.70 2009-12-06 06:54:14.000 340 99999.00 99999.00 99999.00 32333.76 2009-12-06 06:54:15.000 340 99999.00 99999.00 99999.00 32196.10 2009-12-06 06:54:16.000 340 99999.00 99999.00 99999.00 32459.72 2009-12-06 06:54:17.000 340 99999.00 99999.00 99999.00 32215.36 2009-12-06 06:54:18.000 340 99999.00 99999.00 99999.00 32187.61 2009-12-06 06:54:19.000 340 99999.00 99999.00 99999.00 32523.49 2009-12-06 06:54:20.000 340 99999.00 99999.00 99999.00 32222.56 2009-12-06 06:54:21.000 340 99999.00 99999.00 99999.00 32524.49 2009-12-06 06:54:22.000 340 99999.00 99999.00 99999.00 32660.80 2009-12-06 06:54:23.000 340 99999.00 99999.00 99999.00 32664.07 2009-12-06 06:54:24.000 340 99999.00 99999.00 99999.00 32276.34 2009-12-06 06:54:25.000 340 99999.00 99999.00 99999.00 32090.68 2009-12-06 06:54:26.000 340 99999.00 99999.00 99999.00 32252.70 2009-12-06 06:54:27.000 340 99999.00 99999.00 99999.00 32266.70 2009-12-06 06:54:28.000 340 99999.00 99999.00 99999.00 32566.23 2009-12-06 06:54:29.000 340 99999.00 99999.00 99999.00 32611.72 2009-12-06 06:54:30.000 340 99999.00 99999.00 99999.00 32642.01 2009-12-06 06:54:31.000 340 99999.00 99999.00 99999.00 32679.80 2009-12-06 06:54:32.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 06:54:33.000 340 99999.00 99999.00 99999.00 32562.22 2009-12-06 06:54:34.000 340 99999.00 99999.00 99999.00 32643.48 2009-12-06 06:54:35.000 340 99999.00 99999.00 99999.00 32388.63 2009-12-06 06:54:36.000 340 99999.00 99999.00 99999.00 32402.34 2009-12-06 06:54:37.000 340 99999.00 99999.00 99999.00 32427.86 2009-12-06 06:54:38.000 340 99999.00 99999.00 99999.00 32596.62 2009-12-06 06:54:39.000 340 99999.00 99999.00 99999.00 32357.44 2009-12-06 06:54:40.000 340 99999.00 99999.00 99999.00 32341.22 2009-12-06 06:54:41.000 340 99999.00 99999.00 99999.00 32600.10 2009-12-06 06:54:42.000 340 99999.00 99999.00 99999.00 32678.79 2009-12-06 06:54:43.000 340 99999.00 99999.00 99999.00 32618.66 2009-12-06 06:54:44.000 340 99999.00 99999.00 99999.00 32312.79 2009-12-06 06:54:45.000 340 99999.00 99999.00 99999.00 32452.64 2009-12-06 06:54:46.000 340 99999.00 99999.00 99999.00 32084.95 2009-12-06 06:54:47.000 340 99999.00 99999.00 99999.00 32088.18 2009-12-06 06:54:48.000 340 99999.00 99999.00 99999.00 32007.43 2009-12-06 06:54:49.000 340 99999.00 99999.00 99999.00 32216.65 2009-12-06 06:54:50.000 340 99999.00 99999.00 99999.00 32042.65 2009-12-06 06:54:51.000 340 99999.00 99999.00 99999.00 32242.76 2009-12-06 06:54:52.000 340 99999.00 99999.00 99999.00 32567.29 2009-12-06 06:54:53.000 340 99999.00 99999.00 99999.00 32672.08 2009-12-06 06:54:54.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 06:54:55.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 06:54:56.000 340 99999.00 99999.00 99999.00 32372.24 2009-12-06 06:54:57.000 340 99999.00 99999.00 99999.00 32344.15 2009-12-06 06:54:58.000 340 99999.00 99999.00 99999.00 32100.91 2009-12-06 06:54:59.000 340 99999.00 99999.00 99999.00 32060.25 2009-12-06 06:55:00.000 340 99999.00 99999.00 99999.00 31951.63 2009-12-06 06:55:01.000 340 99999.00 99999.00 99999.00 31946.18 2009-12-06 06:55:02.000 340 99999.00 99999.00 99999.00 32013.88 2009-12-06 06:55:03.000 340 99999.00 99999.00 99999.00 32052.38 2009-12-06 06:55:04.000 340 99999.00 99999.00 99999.00 31954.16 2009-12-06 06:55:05.000 340 99999.00 99999.00 99999.00 31873.07 2009-12-06 06:55:06.000 340 99999.00 99999.00 99999.00 32288.30 2009-12-06 06:55:07.000 340 99999.00 99999.00 99999.00 32141.49 2009-12-06 06:55:08.000 340 99999.00 99999.00 99999.00 32525.79 2009-12-06 06:55:09.000 340 99999.00 99999.00 99999.00 32667.52 2009-12-06 06:55:10.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 06:55:11.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 06:55:12.000 340 99999.00 99999.00 99999.00 32664.53 2009-12-06 06:55:13.000 340 99999.00 99999.00 99999.00 32323.12 2009-12-06 06:55:14.000 340 99999.00 99999.00 99999.00 32206.19 2009-12-06 06:55:15.000 340 99999.00 99999.00 99999.00 32381.12 2009-12-06 06:55:16.000 340 99999.00 99999.00 99999.00 32067.98 2009-12-06 06:55:17.000 340 99999.00 99999.00 99999.00 32328.77 2009-12-06 06:55:18.000 340 99999.00 99999.00 99999.00 32468.28 2009-12-06 06:55:19.000 340 99999.00 99999.00 99999.00 32627.97 2009-12-06 06:55:20.000 340 99999.00 99999.00 99999.00 32679.84 2009-12-06 06:55:21.000 340 99999.00 99999.00 99999.00 32411.57 2009-12-06 06:55:22.000 340 99999.00 99999.00 99999.00 32159.04 2009-12-06 06:55:23.000 340 99999.00 99999.00 99999.00 32242.05 2009-12-06 06:55:24.000 340 99999.00 99999.00 99999.00 32136.80 2009-12-06 06:55:25.000 340 99999.00 99999.00 99999.00 31967.54 2009-12-06 06:55:26.000 340 99999.00 99999.00 99999.00 31916.45 2009-12-06 06:55:27.000 340 99999.00 99999.00 99999.00 32109.93 2009-12-06 06:55:28.000 340 99999.00 99999.00 99999.00 32305.96 2009-12-06 06:55:29.000 340 99999.00 99999.00 99999.00 32421.61 2009-12-06 06:55:30.000 340 99999.00 99999.00 99999.00 32641.62 2009-12-06 06:55:31.000 340 99999.00 99999.00 99999.00 32681.72 2009-12-06 06:55:32.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 06:55:33.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 06:55:34.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 06:55:35.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 06:55:36.000 340 99999.00 99999.00 99999.00 32326.00 2009-12-06 06:55:37.000 340 99999.00 99999.00 99999.00 32400.37 2009-12-06 06:55:38.000 340 99999.00 99999.00 99999.00 32579.17 2009-12-06 06:55:39.000 340 99999.00 99999.00 99999.00 32302.88 2009-12-06 06:55:40.000 340 99999.00 99999.00 99999.00 32077.28 2009-12-06 06:55:41.000 340 99999.00 99999.00 99999.00 32080.76 2009-12-06 06:55:42.000 340 99999.00 99999.00 99999.00 32121.32 2009-12-06 06:55:43.000 340 99999.00 99999.00 99999.00 31969.72 2009-12-06 06:55:44.000 340 99999.00 99999.00 99999.00 31929.23 2009-12-06 06:55:45.000 340 99999.00 99999.00 99999.00 31846.56 2009-12-06 06:55:46.000 340 99999.00 99999.00 99999.00 32077.72 2009-12-06 06:55:47.000 340 99999.00 99999.00 99999.00 32164.94 2009-12-06 06:55:48.000 340 99999.00 99999.00 99999.00 32435.44 2009-12-06 06:55:49.000 340 99999.00 99999.00 99999.00 32649.31 2009-12-06 06:55:50.000 340 99999.00 99999.00 99999.00 32682.15 2009-12-06 06:55:51.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 06:55:52.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 06:55:53.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 06:55:54.000 340 99999.00 99999.00 99999.00 32663.74 2009-12-06 06:55:55.000 340 99999.00 99999.00 99999.00 32656.65 2009-12-06 06:55:56.000 340 99999.00 99999.00 99999.00 32636.71 2009-12-06 06:55:57.000 340 99999.00 99999.00 99999.00 32269.83 2009-12-06 06:55:58.000 340 99999.00 99999.00 99999.00 32214.47 2009-12-06 06:55:59.000 340 99999.00 99999.00 99999.00 32310.75 2009-12-06 06:56:00.000 340 99999.00 99999.00 99999.00 32047.44 2009-12-06 06:56:01.000 340 99999.00 99999.00 99999.00 32237.77 2009-12-06 06:56:02.000 340 99999.00 99999.00 99999.00 32275.92 2009-12-06 06:56:03.000 340 99999.00 99999.00 99999.00 32430.44 2009-12-06 06:56:04.000 340 99999.00 99999.00 99999.00 32159.25 2009-12-06 06:56:05.000 340 99999.00 99999.00 99999.00 32450.72 2009-12-06 06:56:06.000 340 99999.00 99999.00 99999.00 32639.51 2009-12-06 06:56:07.000 340 99999.00 99999.00 99999.00 32681.52 2009-12-06 06:56:08.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 06:56:09.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 06:56:10.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 06:56:11.000 340 99999.00 99999.00 99999.00 32597.76 2009-12-06 06:56:12.000 340 99999.00 99999.00 99999.00 32304.95 2009-12-06 06:56:13.000 340 99999.00 99999.00 99999.00 31999.61 2009-12-06 06:56:14.000 340 99999.00 99999.00 99999.00 31859.99 2009-12-06 06:56:15.000 340 99999.00 99999.00 99999.00 31917.84 2009-12-06 06:56:16.000 340 99999.00 99999.00 99999.00 31902.40 2009-12-06 06:56:17.000 340 99999.00 99999.00 99999.00 31816.32 2009-12-06 06:56:18.000 340 99999.00 99999.00 99999.00 31861.91 2009-12-06 06:56:19.000 340 99999.00 99999.00 99999.00 31800.50 2009-12-06 06:56:20.000 340 99999.00 99999.00 99999.00 31820.82 2009-12-06 06:56:21.000 340 99999.00 99999.00 99999.00 32161.18 2009-12-06 06:56:22.000 340 99999.00 99999.00 99999.00 32077.45 2009-12-06 06:56:23.000 340 99999.00 99999.00 99999.00 32016.36 2009-12-06 06:56:24.000 340 99999.00 99999.00 99999.00 32103.86 2009-12-06 06:56:25.000 340 99999.00 99999.00 99999.00 31988.25 2009-12-06 06:56:26.000 340 99999.00 99999.00 99999.00 32251.95 2009-12-06 06:56:27.000 340 99999.00 99999.00 99999.00 32590.46 2009-12-06 06:56:28.000 340 99999.00 99999.00 99999.00 32677.00 2009-12-06 06:56:29.000 340 99999.00 99999.00 99999.00 32666.63 2009-12-06 06:56:30.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 06:56:31.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 06:56:32.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 06:56:33.000 340 99999.00 99999.00 99999.00 32497.84 2009-12-06 06:56:34.000 340 99999.00 99999.00 99999.00 32464.28 2009-12-06 06:56:35.000 340 99999.00 99999.00 99999.00 32060.38 2009-12-06 06:56:36.000 340 99999.00 99999.00 99999.00 31928.58 2009-12-06 06:56:37.000 340 99999.00 99999.00 99999.00 32294.42 2009-12-06 06:56:38.000 340 99999.00 99999.00 99999.00 32179.84 2009-12-06 06:56:39.000 340 99999.00 99999.00 99999.00 32052.34 2009-12-06 06:56:40.000 340 99999.00 99999.00 99999.00 31992.72 2009-12-06 06:56:41.000 340 99999.00 99999.00 99999.00 32173.66 2009-12-06 06:56:42.000 340 99999.00 99999.00 99999.00 32020.05 2009-12-06 06:56:43.000 340 99999.00 99999.00 99999.00 32122.79 2009-12-06 06:56:44.000 340 99999.00 99999.00 99999.00 32244.56 2009-12-06 06:56:45.000 340 99999.00 99999.00 99999.00 32054.97 2009-12-06 06:56:46.000 340 99999.00 99999.00 99999.00 31993.44 2009-12-06 06:56:47.000 340 99999.00 99999.00 99999.00 32485.59 2009-12-06 06:56:48.000 340 99999.00 99999.00 99999.00 32660.12 2009-12-06 06:56:49.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 06:56:50.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 06:56:51.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 06:56:52.000 340 99999.00 99999.00 99999.00 32664.07 2009-12-06 06:56:53.000 340 99999.00 99999.00 99999.00 32659.00 2009-12-06 06:56:54.000 340 99999.00 99999.00 99999.00 32677.74 2009-12-06 06:56:55.000 340 99999.00 99999.00 99999.00 32304.90 2009-12-06 06:56:56.000 340 99999.00 99999.00 99999.00 32562.01 2009-12-06 06:56:57.000 340 99999.00 99999.00 99999.00 32536.95 2009-12-06 06:56:58.000 340 99999.00 99999.00 99999.00 32130.70 2009-12-06 06:56:59.000 340 99999.00 99999.00 99999.00 32166.99 2009-12-06 06:57:00.000 340 99999.00 99999.00 99999.00 31935.00 2009-12-06 06:57:01.000 340 99999.00 99999.00 99999.00 31865.43 2009-12-06 06:57:02.000 340 99999.00 99999.00 99999.00 31895.87 2009-12-06 06:57:03.000 340 99999.00 99999.00 99999.00 32148.73 2009-12-06 06:57:04.000 340 99999.00 99999.00 99999.00 32216.69 2009-12-06 06:57:05.000 340 99999.00 99999.00 99999.00 32001.10 2009-12-06 06:57:06.000 340 99999.00 99999.00 99999.00 32206.56 2009-12-06 06:57:07.000 340 99999.00 99999.00 99999.00 32610.61 2009-12-06 06:57:08.000 340 99999.00 99999.00 99999.00 32679.67 2009-12-06 06:57:09.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 06:57:10.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 06:57:11.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 06:57:12.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 06:57:13.000 340 99999.00 99999.00 99999.00 32387.68 2009-12-06 06:57:14.000 340 99999.00 99999.00 99999.00 32247.65 2009-12-06 06:57:15.000 340 99999.00 99999.00 99999.00 32010.01 2009-12-06 06:57:16.000 340 99999.00 99999.00 99999.00 32002.49 2009-12-06 06:57:17.000 340 99999.00 99999.00 99999.00 32420.00 2009-12-06 06:57:18.000 340 99999.00 99999.00 99999.00 32140.94 2009-12-06 06:57:19.000 340 99999.00 99999.00 99999.00 31921.01 2009-12-06 06:57:20.000 340 99999.00 99999.00 99999.00 31821.80 2009-12-06 06:57:21.000 340 99999.00 99999.00 99999.00 31990.11 2009-12-06 06:57:22.000 340 99999.00 99999.00 99999.00 31928.21 2009-12-06 06:57:23.000 340 99999.00 99999.00 99999.00 32004.11 2009-12-06 06:57:24.000 340 99999.00 99999.00 99999.00 31930.91 2009-12-06 06:57:25.000 340 99999.00 99999.00 99999.00 32071.08 2009-12-06 06:57:26.000 340 99999.00 99999.00 99999.00 32160.64 2009-12-06 06:57:27.000 340 99999.00 99999.00 99999.00 32452.55 2009-12-06 06:57:28.000 340 99999.00 99999.00 99999.00 32634.99 2009-12-06 06:57:29.000 340 99999.00 99999.00 99999.00 32680.89 2009-12-06 06:57:30.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 06:57:31.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 06:57:32.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 06:57:33.000 340 99999.00 99999.00 99999.00 32370.27 2009-12-06 06:57:34.000 340 99999.00 99999.00 99999.00 32260.23 2009-12-06 06:57:35.000 340 99999.00 99999.00 99999.00 32034.33 2009-12-06 06:57:36.000 340 99999.00 99999.00 99999.00 31906.11 2009-12-06 06:57:37.000 340 99999.00 99999.00 99999.00 32151.96 2009-12-06 06:57:38.000 340 99999.00 99999.00 99999.00 32514.58 2009-12-06 06:57:39.000 340 99999.00 99999.00 99999.00 32494.47 2009-12-06 06:57:40.000 340 99999.00 99999.00 99999.00 32633.75 2009-12-06 06:57:41.000 340 99999.00 99999.00 99999.00 32680.52 2009-12-06 06:57:42.000 340 99999.00 99999.00 99999.00 32456.12 2009-12-06 06:57:43.000 340 99999.00 99999.00 99999.00 32261.44 2009-12-06 06:57:44.000 340 99999.00 99999.00 99999.00 32156.85 2009-12-06 06:57:45.000 340 99999.00 99999.00 99999.00 32035.51 2009-12-06 06:57:46.000 340 99999.00 99999.00 99999.00 31960.73 2009-12-06 06:57:47.000 340 99999.00 99999.00 99999.00 32182.78 2009-12-06 06:57:48.000 340 99999.00 99999.00 99999.00 32605.28 2009-12-06 06:57:49.000 340 99999.00 99999.00 99999.00 32679.24 2009-12-06 06:57:50.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 06:57:51.000 340 99999.00 99999.00 99999.00 32642.88 2009-12-06 06:57:52.000 340 99999.00 99999.00 99999.00 32672.36 2009-12-06 06:57:53.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 06:57:54.000 340 99999.00 99999.00 99999.00 32519.62 2009-12-06 06:57:55.000 340 99999.00 99999.00 99999.00 32337.17 2009-12-06 06:57:56.000 340 99999.00 99999.00 99999.00 32194.43 2009-12-06 06:57:57.000 340 99999.00 99999.00 99999.00 32038.98 2009-12-06 06:57:58.000 340 99999.00 99999.00 99999.00 31971.12 2009-12-06 06:57:59.000 340 99999.00 99999.00 99999.00 31836.09 2009-12-06 06:58:00.000 340 99999.00 99999.00 99999.00 32180.72 2009-12-06 06:58:01.000 340 99999.00 99999.00 99999.00 32102.19 2009-12-06 06:58:02.000 340 99999.00 99999.00 99999.00 31982.62 2009-12-06 06:58:03.000 340 99999.00 99999.00 99999.00 32165.87 2009-12-06 06:58:04.000 340 99999.00 99999.00 99999.00 32484.28 2009-12-06 06:58:05.000 340 99999.00 99999.00 99999.00 32657.06 2009-12-06 06:58:06.000 340 99999.00 99999.00 99999.00 32662.31 2009-12-06 06:58:07.000 340 99999.00 99999.00 99999.00 32677.02 2009-12-06 06:58:08.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 06:58:09.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 06:58:10.000 340 99999.00 99999.00 99999.00 32453.25 2009-12-06 06:58:11.000 340 99999.00 99999.00 99999.00 32194.63 2009-12-06 06:58:12.000 340 99999.00 99999.00 99999.00 32504.34 2009-12-06 06:58:13.000 340 99999.00 99999.00 99999.00 32151.66 2009-12-06 06:58:14.000 340 99999.00 99999.00 99999.00 31965.39 2009-12-06 06:58:15.000 340 99999.00 99999.00 99999.00 32021.70 2009-12-06 06:58:16.000 340 99999.00 99999.00 99999.00 31797.64 2009-12-06 06:58:17.000 340 99999.00 99999.00 99999.00 31852.76 2009-12-06 06:58:18.000 340 99999.00 99999.00 99999.00 31957.94 2009-12-06 06:58:19.000 340 99999.00 99999.00 99999.00 31854.40 2009-12-06 06:58:20.000 340 99999.00 99999.00 99999.00 32242.05 2009-12-06 06:58:21.000 340 99999.00 99999.00 99999.00 32073.85 2009-12-06 06:58:22.000 340 99999.00 99999.00 99999.00 32342.42 2009-12-06 06:58:23.000 340 99999.00 99999.00 99999.00 32619.13 2009-12-06 06:58:24.000 340 99999.00 99999.00 99999.00 32679.99 2009-12-06 06:58:25.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 06:58:26.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 06:58:27.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 06:58:28.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 06:58:29.000 340 99999.00 99999.00 99999.00 32498.51 2009-12-06 06:58:30.000 340 99999.00 99999.00 99999.00 32542.29 2009-12-06 06:58:31.000 340 99999.00 99999.00 99999.00 32450.97 2009-12-06 06:58:32.000 340 99999.00 99999.00 99999.00 32600.66 2009-12-06 06:58:33.000 340 99999.00 99999.00 99999.00 32653.19 2009-12-06 06:58:34.000 340 99999.00 99999.00 99999.00 32277.26 2009-12-06 06:58:35.000 340 99999.00 99999.00 99999.00 32046.59 2009-12-06 06:58:36.000 340 99999.00 99999.00 99999.00 32201.49 2009-12-06 06:58:37.000 340 99999.00 99999.00 99999.00 32070.52 2009-12-06 06:58:38.000 340 99999.00 99999.00 99999.00 31952.13 2009-12-06 06:58:39.000 340 99999.00 99999.00 99999.00 31910.22 2009-12-06 06:58:40.000 340 99999.00 99999.00 99999.00 32198.07 2009-12-06 06:58:41.000 340 99999.00 99999.00 99999.00 32310.88 2009-12-06 06:58:42.000 340 99999.00 99999.00 99999.00 32622.45 2009-12-06 06:58:43.000 340 99999.00 99999.00 99999.00 32680.88 2009-12-06 06:58:44.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 06:58:45.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 06:58:46.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 06:58:47.000 340 99999.00 99999.00 99999.00 32665.42 2009-12-06 06:58:48.000 340 99999.00 99999.00 99999.00 32444.62 2009-12-06 06:58:49.000 340 99999.00 99999.00 99999.00 32366.88 2009-12-06 06:58:50.000 340 99999.00 99999.00 99999.00 32094.98 2009-12-06 06:58:51.000 340 99999.00 99999.00 99999.00 31895.61 2009-12-06 06:58:52.000 340 99999.00 99999.00 99999.00 32313.22 2009-12-06 06:58:53.000 340 99999.00 99999.00 99999.00 32100.54 2009-12-06 06:58:54.000 340 99999.00 99999.00 99999.00 32243.28 2009-12-06 06:58:55.000 340 99999.00 99999.00 99999.00 32172.13 2009-12-06 06:58:56.000 340 99999.00 99999.00 99999.00 32016.58 2009-12-06 06:58:57.000 340 99999.00 99999.00 99999.00 32214.20 2009-12-06 06:58:58.000 340 99999.00 99999.00 99999.00 32305.47 2009-12-06 06:58:59.000 340 99999.00 99999.00 99999.00 32551.40 2009-12-06 06:59:00.000 340 99999.00 99999.00 99999.00 32668.44 2009-12-06 06:59:01.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 06:59:02.000 340 99999.00 99999.00 99999.00 32664.26 2009-12-06 06:59:03.000 340 99999.00 99999.00 99999.00 32679.56 2009-12-06 06:59:04.000 340 99999.00 99999.00 99999.00 32499.39 2009-12-06 06:59:05.000 340 99999.00 99999.00 99999.00 32402.95 2009-12-06 06:59:06.000 340 99999.00 99999.00 99999.00 32211.31 2009-12-06 06:59:07.000 340 99999.00 99999.00 99999.00 31998.30 2009-12-06 06:59:08.000 340 99999.00 99999.00 99999.00 31881.61 2009-12-06 06:59:09.000 340 99999.00 99999.00 99999.00 31980.01 2009-12-06 06:59:10.000 340 99999.00 99999.00 99999.00 31818.22 2009-12-06 06:59:11.000 340 99999.00 99999.00 99999.00 31784.46 2009-12-06 06:59:12.000 340 99999.00 99999.00 99999.00 32248.21 2009-12-06 06:59:13.000 340 99999.00 99999.00 99999.00 32447.00 2009-12-06 06:59:14.000 340 99999.00 99999.00 99999.00 32602.78 2009-12-06 06:59:15.000 340 99999.00 99999.00 99999.00 32651.57 2009-12-06 06:59:16.000 340 99999.00 99999.00 99999.00 32680.98 2009-12-06 06:59:17.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 06:59:18.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 06:59:19.000 340 99999.00 99999.00 99999.00 32283.90 2009-12-06 06:59:20.000 340 99999.00 99999.00 99999.00 32556.72 2009-12-06 06:59:21.000 340 99999.00 99999.00 99999.00 32671.15 2009-12-06 06:59:22.000 340 99999.00 99999.00 99999.00 32561.75 2009-12-06 06:59:23.000 340 99999.00 99999.00 99999.00 32644.76 2009-12-06 06:59:24.000 340 99999.00 99999.00 99999.00 32429.28 2009-12-06 06:59:25.000 340 99999.00 99999.00 99999.00 32338.55 2009-12-06 06:59:26.000 340 99999.00 99999.00 99999.00 32111.33 2009-12-06 06:59:27.000 340 99999.00 99999.00 99999.00 32043.42 2009-12-06 06:59:28.000 340 99999.00 99999.00 99999.00 31916.31 2009-12-06 06:59:29.000 340 99999.00 99999.00 99999.00 31856.38 2009-12-06 06:59:30.000 340 99999.00 99999.00 99999.00 31832.46 2009-12-06 06:59:31.000 340 99999.00 99999.00 99999.00 31892.69 2009-12-06 06:59:32.000 340 99999.00 99999.00 99999.00 32018.11 2009-12-06 06:59:33.000 340 99999.00 99999.00 99999.00 31771.96 2009-12-06 06:59:34.000 340 99999.00 99999.00 99999.00 31798.19 2009-12-06 06:59:35.000 340 99999.00 99999.00 99999.00 32031.55 2009-12-06 06:59:36.000 340 99999.00 99999.00 99999.00 31992.64 2009-12-06 06:59:37.000 340 99999.00 99999.00 99999.00 32045.05 2009-12-06 06:59:38.000 340 99999.00 99999.00 99999.00 32542.16 2009-12-06 06:59:39.000 340 99999.00 99999.00 99999.00 32674.15 2009-12-06 06:59:40.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 06:59:41.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 06:59:42.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 06:59:43.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 06:59:44.000 340 99999.00 99999.00 99999.00 32623.20 2009-12-06 06:59:45.000 340 99999.00 99999.00 99999.00 32305.08 2009-12-06 06:59:46.000 340 99999.00 99999.00 99999.00 32475.19 2009-12-06 06:59:47.000 340 99999.00 99999.00 99999.00 32306.74 2009-12-06 06:59:48.000 340 99999.00 99999.00 99999.00 32057.70 2009-12-06 06:59:49.000 340 99999.00 99999.00 99999.00 32205.26 2009-12-06 06:59:50.000 340 99999.00 99999.00 99999.00 32337.20 2009-12-06 06:59:51.000 340 99999.00 99999.00 99999.00 32175.42 2009-12-06 06:59:52.000 340 99999.00 99999.00 99999.00 31993.62 2009-12-06 06:59:53.000 340 99999.00 99999.00 99999.00 32176.26 2009-12-06 06:59:54.000 340 99999.00 99999.00 99999.00 32328.98 2009-12-06 06:59:55.000 340 99999.00 99999.00 99999.00 32425.52 2009-12-06 06:59:56.000 340 99999.00 99999.00 99999.00 32623.94 2009-12-06 06:59:57.000 340 99999.00 99999.00 99999.00 32675.44 2009-12-06 06:59:58.000 340 99999.00 99999.00 99999.00 32666.38 2009-12-06 06:59:59.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 07:00:00.000 340 99999.00 99999.00 99999.00 32663.62 2009-12-06 07:00:01.000 340 99999.00 99999.00 99999.00 32681.12 2009-12-06 07:00:02.000 340 99999.00 99999.00 99999.00 32264.28 2009-12-06 07:00:03.000 340 99999.00 99999.00 99999.00 32002.67 2009-12-06 07:00:04.000 340 99999.00 99999.00 99999.00 32173.16 2009-12-06 07:00:05.000 340 99999.00 99999.00 99999.00 32246.77 2009-12-06 07:00:06.000 340 99999.00 99999.00 99999.00 32238.56 2009-12-06 07:00:07.000 340 99999.00 99999.00 99999.00 32540.79 2009-12-06 07:00:08.000 340 99999.00 99999.00 99999.00 32220.59 2009-12-06 07:00:09.000 340 99999.00 99999.00 99999.00 32563.51 2009-12-06 07:00:10.000 340 99999.00 99999.00 99999.00 32653.73 2009-12-06 07:00:11.000 340 99999.00 99999.00 99999.00 32681.71 2009-12-06 07:00:12.000 340 99999.00 99999.00 99999.00 32666.46 2009-12-06 07:00:13.000 340 99999.00 99999.00 99999.00 32552.95 2009-12-06 07:00:14.000 340 99999.00 99999.00 99999.00 32454.70 2009-12-06 07:00:15.000 340 99999.00 99999.00 99999.00 32368.22 2009-12-06 07:00:16.000 340 99999.00 99999.00 99999.00 32628.30 2009-12-06 07:00:17.000 340 99999.00 99999.00 99999.00 32237.01 2009-12-06 07:00:18.000 340 99999.00 99999.00 99999.00 31998.43 2009-12-06 07:00:19.000 340 99999.00 99999.00 99999.00 31943.74 2009-12-06 07:00:20.000 340 99999.00 99999.00 99999.00 32117.08 2009-12-06 07:00:21.000 340 99999.00 99999.00 99999.00 32163.81 2009-12-06 07:00:22.000 340 99999.00 99999.00 99999.00 32052.56 2009-12-06 07:00:23.000 340 99999.00 99999.00 99999.00 32200.36 2009-12-06 07:00:24.000 340 99999.00 99999.00 99999.00 32524.43 2009-12-06 07:00:25.000 340 99999.00 99999.00 99999.00 32631.32 2009-12-06 07:00:26.000 340 99999.00 99999.00 99999.00 32679.34 2009-12-06 07:00:27.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 07:00:28.000 340 99999.00 99999.00 99999.00 32502.93 2009-12-06 07:00:29.000 340 99999.00 99999.00 99999.00 32232.55 2009-12-06 07:00:30.000 340 99999.00 99999.00 99999.00 32257.19 2009-12-06 07:00:31.000 340 99999.00 99999.00 99999.00 32399.82 2009-12-06 07:00:32.000 340 99999.00 99999.00 99999.00 32455.47 2009-12-06 07:00:33.000 340 99999.00 99999.00 99999.00 32521.15 2009-12-06 07:00:34.000 340 99999.00 99999.00 99999.00 32647.88 2009-12-06 07:00:35.000 340 99999.00 99999.00 99999.00 32662.06 2009-12-06 07:00:36.000 340 99999.00 99999.00 99999.00 32679.05 2009-12-06 07:00:37.000 340 99999.00 99999.00 99999.00 32496.00 2009-12-06 07:00:38.000 340 99999.00 99999.00 99999.00 32250.31 2009-12-06 07:00:39.000 340 99999.00 99999.00 99999.00 32194.64 2009-12-06 07:00:40.000 340 99999.00 99999.00 99999.00 31980.23 2009-12-06 07:00:41.000 340 99999.00 99999.00 99999.00 32041.05 2009-12-06 07:00:42.000 340 99999.00 99999.00 99999.00 31989.46 2009-12-06 07:00:43.000 340 99999.00 99999.00 99999.00 31875.78 2009-12-06 07:00:44.000 340 99999.00 99999.00 99999.00 31775.03 2009-12-06 07:00:45.000 340 99999.00 99999.00 99999.00 32110.67 2009-12-06 07:00:46.000 340 99999.00 99999.00 99999.00 31949.56 2009-12-06 07:00:47.000 340 99999.00 99999.00 99999.00 31844.66 2009-12-06 07:00:48.000 340 99999.00 99999.00 99999.00 31812.20 2009-12-06 07:00:49.000 340 99999.00 99999.00 99999.00 32214.06 2009-12-06 07:00:50.000 340 99999.00 99999.00 99999.00 32306.95 2009-12-06 07:00:51.000 340 99999.00 99999.00 99999.00 32212.18 2009-12-06 07:00:52.000 340 99999.00 99999.00 99999.00 32444.75 2009-12-06 07:00:53.000 340 99999.00 99999.00 99999.00 32651.68 2009-12-06 07:00:54.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 07:00:55.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 07:00:56.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 07:00:57.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 07:00:58.000 340 99999.00 99999.00 99999.00 32328.60 2009-12-06 07:00:59.000 340 99999.00 99999.00 99999.00 32100.83 2009-12-06 07:01:00.000 340 99999.00 99999.00 99999.00 31921.16 2009-12-06 07:01:01.000 340 99999.00 99999.00 99999.00 32234.28 2009-12-06 07:01:02.000 340 99999.00 99999.00 99999.00 32088.07 2009-12-06 07:01:03.000 340 99999.00 99999.00 99999.00 32219.14 2009-12-06 07:01:04.000 340 99999.00 99999.00 99999.00 32000.85 2009-12-06 07:01:05.000 340 99999.00 99999.00 99999.00 31789.07 2009-12-06 07:01:06.000 340 99999.00 99999.00 99999.00 31867.21 2009-12-06 07:01:07.000 340 99999.00 99999.00 99999.00 31771.21 2009-12-06 07:01:08.000 340 99999.00 99999.00 99999.00 31819.85 2009-12-06 07:01:09.000 340 99999.00 99999.00 99999.00 32163.89 2009-12-06 07:01:10.000 340 99999.00 99999.00 99999.00 31994.03 2009-12-06 07:01:11.000 340 99999.00 99999.00 99999.00 31865.27 2009-12-06 07:01:12.000 340 99999.00 99999.00 99999.00 31978.02 2009-12-06 07:01:13.000 340 99999.00 99999.00 99999.00 32448.27 2009-12-06 07:01:14.000 340 99999.00 99999.00 99999.00 32649.60 2009-12-06 07:01:15.000 340 99999.00 99999.00 99999.00 32622.24 2009-12-06 07:01:16.000 340 99999.00 99999.00 99999.00 32665.68 2009-12-06 07:01:17.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 07:01:18.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 07:01:19.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 07:01:20.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 07:01:21.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 07:01:22.000 340 99999.00 99999.00 99999.00 32407.84 2009-12-06 07:01:23.000 340 99999.00 99999.00 99999.00 32358.54 2009-12-06 07:01:24.000 340 99999.00 99999.00 99999.00 32118.26 2009-12-06 07:01:25.000 340 99999.00 99999.00 99999.00 31947.16 2009-12-06 07:01:26.000 340 99999.00 99999.00 99999.00 31914.67 2009-12-06 07:01:27.000 340 99999.00 99999.00 99999.00 31904.13 2009-12-06 07:01:28.000 340 99999.00 99999.00 99999.00 31842.30 2009-12-06 07:01:29.000 340 99999.00 99999.00 99999.00 31784.73 2009-12-06 07:01:30.000 340 99999.00 99999.00 99999.00 31815.86 2009-12-06 07:01:31.000 340 99999.00 99999.00 99999.00 31782.59 2009-12-06 07:01:32.000 340 99999.00 99999.00 99999.00 31835.28 2009-12-06 07:01:33.000 340 99999.00 99999.00 99999.00 32143.53 2009-12-06 07:01:34.000 340 99999.00 99999.00 99999.00 32602.77 2009-12-06 07:01:35.000 340 99999.00 99999.00 99999.00 32679.85 2009-12-06 07:01:36.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 07:01:37.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 07:01:38.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 07:01:39.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 07:01:40.000 340 99999.00 99999.00 99999.00 32645.46 2009-12-06 07:01:41.000 340 99999.00 99999.00 99999.00 32673.39 2009-12-06 07:01:42.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 07:01:43.000 340 99999.00 99999.00 99999.00 32517.88 2009-12-06 07:01:44.000 340 99999.00 99999.00 99999.00 32170.32 2009-12-06 07:01:45.000 340 99999.00 99999.00 99999.00 32092.64 2009-12-06 07:01:46.000 340 99999.00 99999.00 99999.00 31858.95 2009-12-06 07:01:47.000 340 99999.00 99999.00 99999.00 31812.69 2009-12-06 07:01:48.000 340 99999.00 99999.00 99999.00 32201.40 2009-12-06 07:01:49.000 340 99999.00 99999.00 99999.00 32360.12 2009-12-06 07:01:50.000 340 99999.00 99999.00 99999.00 32347.61 2009-12-06 07:01:51.000 340 99999.00 99999.00 99999.00 32333.29 2009-12-06 07:01:52.000 340 99999.00 99999.00 99999.00 32424.93 2009-12-06 07:01:53.000 340 99999.00 99999.00 99999.00 32644.79 2009-12-06 07:01:54.000 340 99999.00 99999.00 99999.00 32517.22 2009-12-06 07:01:55.000 340 99999.00 99999.00 99999.00 32638.62 2009-12-06 07:01:56.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 07:01:57.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 07:01:58.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 07:01:59.000 340 99999.00 99999.00 99999.00 32373.70 2009-12-06 07:02:00.000 340 99999.00 99999.00 99999.00 32086.82 2009-12-06 07:02:01.000 340 99999.00 99999.00 99999.00 31875.74 2009-12-06 07:02:02.000 340 99999.00 99999.00 99999.00 32353.53 2009-12-06 07:02:03.000 340 99999.00 99999.00 99999.00 32221.45 2009-12-06 07:02:04.000 340 99999.00 99999.00 99999.00 32020.51 2009-12-06 07:02:05.000 340 99999.00 99999.00 99999.00 32084.71 2009-12-06 07:02:06.000 340 99999.00 99999.00 99999.00 32170.94 2009-12-06 07:02:07.000 340 99999.00 99999.00 99999.00 31956.09 2009-12-06 07:02:08.000 340 99999.00 99999.00 99999.00 32257.85 2009-12-06 07:02:09.000 340 99999.00 99999.00 99999.00 32599.16 2009-12-06 07:02:10.000 340 99999.00 99999.00 99999.00 32677.22 2009-12-06 07:02:11.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 07:02:12.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 07:02:13.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 07:02:14.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 07:02:15.000 340 99999.00 99999.00 99999.00 32455.64 2009-12-06 07:02:16.000 340 99999.00 99999.00 99999.00 32573.20 2009-12-06 07:02:17.000 340 99999.00 99999.00 99999.00 32583.58 2009-12-06 07:02:18.000 340 99999.00 99999.00 99999.00 32543.39 2009-12-06 07:02:19.000 340 99999.00 99999.00 99999.00 32492.15 2009-12-06 07:02:20.000 340 99999.00 99999.00 99999.00 32272.72 2009-12-06 07:02:21.000 340 99999.00 99999.00 99999.00 32135.74 2009-12-06 07:02:22.000 340 99999.00 99999.00 99999.00 32323.58 2009-12-06 07:02:23.000 340 99999.00 99999.00 99999.00 32122.33 2009-12-06 07:02:24.000 340 99999.00 99999.00 99999.00 32329.03 2009-12-06 07:02:25.000 340 99999.00 99999.00 99999.00 32420.69 2009-12-06 07:02:26.000 340 99999.00 99999.00 99999.00 32580.62 2009-12-06 07:02:27.000 340 99999.00 99999.00 99999.00 32664.76 2009-12-06 07:02:28.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 07:02:29.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 07:02:30.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 07:02:31.000 340 99999.00 99999.00 99999.00 32646.11 2009-12-06 07:02:32.000 340 99999.00 99999.00 99999.00 32610.03 2009-12-06 07:02:33.000 340 99999.00 99999.00 99999.00 32433.20 2009-12-06 07:02:34.000 340 99999.00 99999.00 99999.00 32131.58 2009-12-06 07:02:35.000 340 99999.00 99999.00 99999.00 32174.52 2009-12-06 07:02:36.000 340 99999.00 99999.00 99999.00 32395.24 2009-12-06 07:02:37.000 340 99999.00 99999.00 99999.00 32392.14 2009-12-06 07:02:38.000 340 99999.00 99999.00 99999.00 32143.50 2009-12-06 07:02:39.000 340 99999.00 99999.00 99999.00 32260.46 2009-12-06 07:02:40.000 340 99999.00 99999.00 99999.00 32545.89 2009-12-06 07:02:41.000 340 99999.00 99999.00 99999.00 32669.23 2009-12-06 07:02:42.000 340 99999.00 99999.00 99999.00 32307.01 2009-12-06 07:02:43.000 340 99999.00 99999.00 99999.00 32515.06 2009-12-06 07:02:44.000 340 99999.00 99999.00 99999.00 32542.24 2009-12-06 07:02:45.000 340 99999.00 99999.00 99999.00 32307.57 2009-12-06 07:02:46.000 340 99999.00 99999.00 99999.00 32478.68 2009-12-06 07:02:47.000 340 99999.00 99999.00 99999.00 32528.51 2009-12-06 07:02:48.000 340 99999.00 99999.00 99999.00 32650.81 2009-12-06 07:02:49.000 340 99999.00 99999.00 99999.00 32661.72 2009-12-06 07:02:50.000 340 99999.00 99999.00 99999.00 32365.58 2009-12-06 07:02:51.000 340 99999.00 99999.00 99999.00 32408.52 2009-12-06 07:02:52.000 340 99999.00 99999.00 99999.00 32558.30 2009-12-06 07:02:53.000 340 99999.00 99999.00 99999.00 32368.53 2009-12-06 07:02:54.000 340 99999.00 99999.00 99999.00 32581.25 2009-12-06 07:02:55.000 340 99999.00 99999.00 99999.00 32567.08 2009-12-06 07:02:56.000 340 99999.00 99999.00 99999.00 32548.28 2009-12-06 07:02:57.000 340 99999.00 99999.00 99999.00 32608.43 2009-12-06 07:02:58.000 340 99999.00 99999.00 99999.00 32611.92 2009-12-06 07:02:59.000 340 99999.00 99999.00 99999.00 32263.08 2009-12-06 07:03:00.000 340 99999.00 99999.00 99999.00 32220.66 2009-12-06 07:03:01.000 340 99999.00 99999.00 99999.00 32259.28 2009-12-06 07:03:02.000 340 99999.00 99999.00 99999.00 32057.54 2009-12-06 07:03:03.000 340 99999.00 99999.00 99999.00 32435.40 2009-12-06 07:03:04.000 340 99999.00 99999.00 99999.00 32302.85 2009-12-06 07:03:05.000 340 99999.00 99999.00 99999.00 31973.55 2009-12-06 07:03:06.000 340 99999.00 99999.00 99999.00 31896.99 2009-12-06 07:03:07.000 340 99999.00 99999.00 99999.00 31881.43 2009-12-06 07:03:08.000 340 99999.00 99999.00 99999.00 31983.63 2009-12-06 07:03:09.000 340 99999.00 99999.00 99999.00 31984.05 2009-12-06 07:03:10.000 340 99999.00 99999.00 99999.00 32016.52 2009-12-06 07:03:11.000 340 99999.00 99999.00 99999.00 32222.40 2009-12-06 07:03:12.000 340 99999.00 99999.00 99999.00 32120.68 2009-12-06 07:03:13.000 340 99999.00 99999.00 99999.00 32284.27 2009-12-06 07:03:14.000 340 99999.00 99999.00 99999.00 32594.39 2009-12-06 07:03:15.000 340 99999.00 99999.00 99999.00 32679.23 2009-12-06 07:03:16.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 07:03:17.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 07:03:18.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 07:03:19.000 340 99999.00 99999.00 99999.00 32665.14 2009-12-06 07:03:20.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 07:03:21.000 340 99999.00 99999.00 99999.00 32181.83 2009-12-06 07:03:22.000 340 99999.00 99999.00 99999.00 32307.93 2009-12-06 07:03:23.000 340 99999.00 99999.00 99999.00 32108.99 2009-12-06 07:03:24.000 340 99999.00 99999.00 99999.00 32227.78 2009-12-06 07:03:25.000 340 99999.00 99999.00 99999.00 32128.40 2009-12-06 07:03:26.000 340 99999.00 99999.00 99999.00 31978.75 2009-12-06 07:03:27.000 340 99999.00 99999.00 99999.00 31816.61 2009-12-06 07:03:28.000 340 99999.00 99999.00 99999.00 31828.19 2009-12-06 07:03:29.000 340 99999.00 99999.00 99999.00 31788.45 2009-12-06 07:03:30.000 340 99999.00 99999.00 99999.00 32100.55 2009-12-06 07:03:31.000 340 99999.00 99999.00 99999.00 32279.12 2009-12-06 07:03:32.000 340 99999.00 99999.00 99999.00 32599.29 2009-12-06 07:03:33.000 340 99999.00 99999.00 99999.00 32674.48 2009-12-06 07:03:34.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 07:03:35.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 07:03:36.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 07:03:37.000 340 99999.00 99999.00 99999.00 32624.96 2009-12-06 07:03:38.000 340 99999.00 99999.00 99999.00 32667.91 2009-12-06 07:03:39.000 340 99999.00 99999.00 99999.00 32181.15 2009-12-06 07:03:40.000 340 99999.00 99999.00 99999.00 32409.44 2009-12-06 07:03:41.000 340 99999.00 99999.00 99999.00 32104.03 2009-12-06 07:03:42.000 340 99999.00 99999.00 99999.00 31981.74 2009-12-06 07:03:43.000 340 99999.00 99999.00 99999.00 32061.12 2009-12-06 07:03:44.000 340 99999.00 99999.00 99999.00 32303.95 2009-12-06 07:03:45.000 340 99999.00 99999.00 99999.00 32435.59 2009-12-06 07:03:46.000 340 99999.00 99999.00 99999.00 32647.16 2009-12-06 07:03:47.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 07:03:48.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 07:03:49.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 07:03:50.000 340 99999.00 99999.00 99999.00 32599.91 2009-12-06 07:03:51.000 340 99999.00 99999.00 99999.00 32627.90 2009-12-06 07:03:52.000 340 99999.00 99999.00 99999.00 32420.07 2009-12-06 07:03:53.000 340 99999.00 99999.00 99999.00 32445.54 2009-12-06 07:03:54.000 340 99999.00 99999.00 99999.00 32287.46 2009-12-06 07:03:55.000 340 99999.00 99999.00 99999.00 32049.28 2009-12-06 07:03:56.000 340 99999.00 99999.00 99999.00 32280.41 2009-12-06 07:03:57.000 340 99999.00 99999.00 99999.00 32119.71 2009-12-06 07:03:58.000 340 99999.00 99999.00 99999.00 32214.57 2009-12-06 07:03:59.000 340 99999.00 99999.00 99999.00 32214.69 2009-12-06 07:04:00.000 340 99999.00 99999.00 99999.00 31984.98 2009-12-06 07:04:01.000 340 99999.00 99999.00 99999.00 31815.61 2009-12-06 07:04:02.000 340 99999.00 99999.00 99999.00 31801.14 2009-12-06 07:04:03.000 340 99999.00 99999.00 99999.00 31783.77 2009-12-06 07:04:04.000 340 99999.00 99999.00 99999.00 32026.24 2009-12-06 07:04:05.000 340 99999.00 99999.00 99999.00 32480.35 2009-12-06 07:04:06.000 340 99999.00 99999.00 99999.00 32641.77 2009-12-06 07:04:07.000 340 99999.00 99999.00 99999.00 32681.76 2009-12-06 07:04:08.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 07:04:09.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 07:04:10.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 07:04:11.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 07:04:12.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 07:04:13.000 340 99999.00 99999.00 99999.00 32521.90 2009-12-06 07:04:14.000 340 99999.00 99999.00 99999.00 32506.51 2009-12-06 07:04:15.000 340 99999.00 99999.00 99999.00 32362.03 2009-12-06 07:04:16.000 340 99999.00 99999.00 99999.00 32112.72 2009-12-06 07:04:17.000 340 99999.00 99999.00 99999.00 32230.33 2009-12-06 07:04:18.000 340 99999.00 99999.00 99999.00 32424.50 2009-12-06 07:04:19.000 340 99999.00 99999.00 99999.00 32037.58 2009-12-06 07:04:20.000 340 99999.00 99999.00 99999.00 32183.92 2009-12-06 07:04:21.000 340 99999.00 99999.00 99999.00 32289.64 2009-12-06 07:04:22.000 340 99999.00 99999.00 99999.00 32042.61 2009-12-06 07:04:23.000 340 99999.00 99999.00 99999.00 32050.01 2009-12-06 07:04:24.000 340 99999.00 99999.00 99999.00 32034.29 2009-12-06 07:04:25.000 340 99999.00 99999.00 99999.00 31973.87 2009-12-06 07:04:26.000 340 99999.00 99999.00 99999.00 32175.30 2009-12-06 07:04:27.000 340 99999.00 99999.00 99999.00 32438.50 2009-12-06 07:04:28.000 340 99999.00 99999.00 99999.00 32629.13 2009-12-06 07:04:29.000 340 99999.00 99999.00 99999.00 32681.63 2009-12-06 07:04:30.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 07:04:31.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 07:04:32.000 340 99999.00 99999.00 99999.00 32582.42 2009-12-06 07:04:33.000 340 99999.00 99999.00 99999.00 32655.45 2009-12-06 07:04:34.000 340 99999.00 99999.00 99999.00 32664.15 2009-12-06 07:04:35.000 340 99999.00 99999.00 99999.00 32679.23 2009-12-06 07:04:36.000 340 99999.00 99999.00 99999.00 32369.68 2009-12-06 07:04:37.000 340 99999.00 99999.00 99999.00 32089.60 2009-12-06 07:04:38.000 340 99999.00 99999.00 99999.00 31914.28 2009-12-06 07:04:39.000 340 99999.00 99999.00 99999.00 32056.16 2009-12-06 07:04:40.000 340 99999.00 99999.00 99999.00 32164.61 2009-12-06 07:04:41.000 340 99999.00 99999.00 99999.00 32013.34 2009-12-06 07:04:42.000 340 99999.00 99999.00 99999.00 32090.60 2009-12-06 07:04:43.000 340 99999.00 99999.00 99999.00 32123.54 2009-12-06 07:04:44.000 340 99999.00 99999.00 99999.00 32380.62 2009-12-06 07:04:45.000 340 99999.00 99999.00 99999.00 32595.75 2009-12-06 07:04:46.000 340 99999.00 99999.00 99999.00 32676.77 2009-12-06 07:04:47.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 07:04:48.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 07:04:49.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 07:04:50.000 340 99999.00 99999.00 99999.00 32476.37 2009-12-06 07:04:51.000 340 99999.00 99999.00 99999.00 32625.35 2009-12-06 07:04:52.000 340 99999.00 99999.00 99999.00 32662.93 2009-12-06 07:04:53.000 340 99999.00 99999.00 99999.00 32506.07 2009-12-06 07:04:54.000 340 99999.00 99999.00 99999.00 32186.54 2009-12-06 07:04:55.000 340 99999.00 99999.00 99999.00 32050.05 2009-12-06 07:04:56.000 340 99999.00 99999.00 99999.00 31957.90 2009-12-06 07:04:57.000 340 99999.00 99999.00 99999.00 31912.61 2009-12-06 07:04:58.000 340 99999.00 99999.00 99999.00 32009.44 2009-12-06 07:04:59.000 340 99999.00 99999.00 99999.00 31826.56 2009-12-06 07:05:00.000 340 99999.00 99999.00 99999.00 31863.23 2009-12-06 07:05:01.000 340 99999.00 99999.00 99999.00 32096.17 2009-12-06 07:05:02.000 340 99999.00 99999.00 99999.00 32169.15 2009-12-06 07:05:03.000 340 99999.00 99999.00 99999.00 32277.82 2009-12-06 07:05:04.000 340 99999.00 99999.00 99999.00 32407.33 2009-12-06 07:05:05.000 340 99999.00 99999.00 99999.00 32620.29 2009-12-06 07:05:06.000 340 99999.00 99999.00 99999.00 32681.17 2009-12-06 07:05:07.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 07:05:08.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 07:05:09.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 07:05:10.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 07:05:11.000 340 99999.00 99999.00 99999.00 32162.18 2009-12-06 07:05:12.000 340 99999.00 99999.00 99999.00 32236.15 2009-12-06 07:05:13.000 340 99999.00 99999.00 99999.00 32305.21 2009-12-06 07:05:14.000 340 99999.00 99999.00 99999.00 32347.84 2009-12-06 07:05:15.000 340 99999.00 99999.00 99999.00 32247.16 2009-12-06 07:05:16.000 340 99999.00 99999.00 99999.00 32164.90 2009-12-06 07:05:17.000 340 99999.00 99999.00 99999.00 31955.94 2009-12-06 07:05:18.000 340 99999.00 99999.00 99999.00 31955.28 2009-12-06 07:05:19.000 340 99999.00 99999.00 99999.00 32242.71 2009-12-06 07:05:20.000 340 99999.00 99999.00 99999.00 32596.82 2009-12-06 07:05:21.000 340 99999.00 99999.00 99999.00 32678.10 2009-12-06 07:05:22.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 07:05:23.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 07:05:24.000 340 99999.00 99999.00 99999.00 32664.85 2009-12-06 07:05:25.000 340 99999.00 99999.00 99999.00 32682.06 2009-12-06 07:05:26.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 07:05:27.000 340 99999.00 99999.00 99999.00 32518.92 2009-12-06 07:05:28.000 340 99999.00 99999.00 99999.00 32214.01 2009-12-06 07:05:29.000 340 99999.00 99999.00 99999.00 32242.21 2009-12-06 07:05:30.000 340 99999.00 99999.00 99999.00 32189.44 2009-12-06 07:05:31.000 340 99999.00 99999.00 99999.00 32103.69 2009-12-06 07:05:32.000 340 99999.00 99999.00 99999.00 31998.66 2009-12-06 07:05:33.000 340 99999.00 99999.00 99999.00 32042.75 2009-12-06 07:05:34.000 340 99999.00 99999.00 99999.00 32348.59 2009-12-06 07:05:35.000 340 99999.00 99999.00 99999.00 32407.53 2009-12-06 07:05:36.000 340 99999.00 99999.00 99999.00 32443.02 2009-12-06 07:05:37.000 340 99999.00 99999.00 99999.00 32607.20 2009-12-06 07:05:38.000 340 99999.00 99999.00 99999.00 32678.11 2009-12-06 07:05:39.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 07:05:40.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 07:05:41.000 340 99999.00 99999.00 99999.00 32666.35 2009-12-06 07:05:42.000 340 99999.00 99999.00 99999.00 32596.58 2009-12-06 07:05:43.000 340 99999.00 99999.00 99999.00 32428.98 2009-12-06 07:05:44.000 340 99999.00 99999.00 99999.00 32345.60 2009-12-06 07:05:45.000 340 99999.00 99999.00 99999.00 32535.95 2009-12-06 07:05:46.000 340 99999.00 99999.00 99999.00 32154.32 2009-12-06 07:05:47.000 340 99999.00 99999.00 99999.00 32344.52 2009-12-06 07:05:48.000 340 99999.00 99999.00 99999.00 32501.64 2009-12-06 07:05:49.000 340 99999.00 99999.00 99999.00 32491.62 2009-12-06 07:05:50.000 340 99999.00 99999.00 99999.00 32634.21 2009-12-06 07:05:51.000 340 99999.00 99999.00 99999.00 32662.98 2009-12-06 07:05:52.000 340 99999.00 99999.00 99999.00 32678.81 2009-12-06 07:05:53.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 07:05:54.000 340 99999.00 99999.00 99999.00 32664.93 2009-12-06 07:05:55.000 340 99999.00 99999.00 99999.00 32681.52 2009-12-06 07:05:56.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 07:05:57.000 340 99999.00 99999.00 99999.00 32602.27 2009-12-06 07:05:58.000 340 99999.00 99999.00 99999.00 32187.16 2009-12-06 07:05:59.000 340 99999.00 99999.00 99999.00 31972.73 2009-12-06 07:06:00.000 340 99999.00 99999.00 99999.00 31901.48 2009-12-06 07:06:01.000 340 99999.00 99999.00 99999.00 31848.02 2009-12-06 07:06:02.000 340 99999.00 99999.00 99999.00 31809.87 2009-12-06 07:06:03.000 340 99999.00 99999.00 99999.00 31785.72 2009-12-06 07:06:04.000 340 99999.00 99999.00 99999.00 32045.32 2009-12-06 07:06:05.000 340 99999.00 99999.00 99999.00 31839.19 2009-12-06 07:06:06.000 340 99999.00 99999.00 99999.00 32232.25 2009-12-06 07:06:07.000 340 99999.00 99999.00 99999.00 32400.17 2009-12-06 07:06:08.000 340 99999.00 99999.00 99999.00 32637.07 2009-12-06 07:06:09.000 340 99999.00 99999.00 99999.00 32683.13 2009-12-06 07:06:10.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 07:06:11.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 07:06:12.000 340 99999.00 99999.00 99999.00 32667.02 2009-12-06 07:06:13.000 340 99999.00 99999.00 99999.00 32679.12 2009-12-06 07:06:14.000 340 99999.00 99999.00 99999.00 32540.23 2009-12-06 07:06:15.000 340 99999.00 99999.00 99999.00 32537.98 2009-12-06 07:06:16.000 340 99999.00 99999.00 99999.00 32313.08 2009-12-06 07:06:17.000 340 99999.00 99999.00 99999.00 32104.15 2009-12-06 07:06:18.000 340 99999.00 99999.00 99999.00 31932.11 2009-12-06 07:06:19.000 340 99999.00 99999.00 99999.00 31895.26 2009-12-06 07:06:20.000 340 99999.00 99999.00 99999.00 32000.42 2009-12-06 07:06:21.000 340 99999.00 99999.00 99999.00 31867.92 2009-12-06 07:06:22.000 340 99999.00 99999.00 99999.00 31851.89 2009-12-06 07:06:23.000 340 99999.00 99999.00 99999.00 31813.20 2009-12-06 07:06:24.000 340 99999.00 99999.00 99999.00 31764.47 2009-12-06 07:06:25.000 340 99999.00 99999.00 99999.00 31876.21 2009-12-06 07:06:26.000 340 99999.00 99999.00 99999.00 31862.14 2009-12-06 07:06:27.000 340 99999.00 99999.00 99999.00 31774.73 2009-12-06 07:06:28.000 340 99999.00 99999.00 99999.00 31817.01 2009-12-06 07:06:29.000 340 99999.00 99999.00 99999.00 31846.20 2009-12-06 07:06:30.000 340 99999.00 99999.00 99999.00 31868.90 2009-12-06 07:06:31.000 340 99999.00 99999.00 99999.00 31919.07 2009-12-06 07:06:32.000 340 99999.00 99999.00 99999.00 31889.93 2009-12-06 07:06:33.000 340 99999.00 99999.00 99999.00 32443.50 2009-12-06 07:06:34.000 340 99999.00 99999.00 99999.00 32658.33 2009-12-06 07:06:35.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 07:06:36.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 07:06:37.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 07:06:38.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 07:06:39.000 340 99999.00 99999.00 99999.00 32604.94 2009-12-06 07:06:40.000 340 99999.00 99999.00 99999.00 32509.62 2009-12-06 07:06:41.000 340 99999.00 99999.00 99999.00 32319.27 2009-12-06 07:06:42.000 340 99999.00 99999.00 99999.00 32206.36 2009-12-06 07:06:43.000 340 99999.00 99999.00 99999.00 32315.48 2009-12-06 07:06:44.000 340 99999.00 99999.00 99999.00 32376.01 2009-12-06 07:06:45.000 340 99999.00 99999.00 99999.00 32127.65 2009-12-06 07:06:46.000 340 99999.00 99999.00 99999.00 32170.89 2009-12-06 07:06:47.000 340 99999.00 99999.00 99999.00 32202.76 2009-12-06 07:06:48.000 340 99999.00 99999.00 99999.00 32060.07 2009-12-06 07:06:49.000 340 99999.00 99999.00 99999.00 32227.27 2009-12-06 07:06:50.000 340 99999.00 99999.00 99999.00 31933.73 2009-12-06 07:06:51.000 340 99999.00 99999.00 99999.00 31887.15 2009-12-06 07:06:52.000 340 99999.00 99999.00 99999.00 31934.85 2009-12-06 07:06:53.000 340 99999.00 99999.00 99999.00 31852.96 2009-12-06 07:06:54.000 340 99999.00 99999.00 99999.00 31930.53 2009-12-06 07:06:55.000 340 99999.00 99999.00 99999.00 32181.13 2009-12-06 07:06:56.000 340 99999.00 99999.00 99999.00 32058.41 2009-12-06 07:06:57.000 340 99999.00 99999.00 99999.00 32452.54 2009-12-06 07:06:58.000 340 99999.00 99999.00 99999.00 32634.25 2009-12-06 07:06:59.000 340 99999.00 99999.00 99999.00 32678.98 2009-12-06 07:07:00.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 07:07:01.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 07:07:02.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 07:07:03.000 340 99999.00 99999.00 99999.00 32643.63 2009-12-06 07:07:04.000 340 99999.00 99999.00 99999.00 32364.02 2009-12-06 07:07:05.000 340 99999.00 99999.00 99999.00 32532.28 2009-12-06 07:07:06.000 340 99999.00 99999.00 99999.00 32310.80 2009-12-06 07:07:07.000 340 99999.00 99999.00 99999.00 32160.99 2009-12-06 07:07:08.000 340 99999.00 99999.00 99999.00 31974.45 2009-12-06 07:07:09.000 340 99999.00 99999.00 99999.00 31893.65 2009-12-06 07:07:10.000 340 99999.00 99999.00 99999.00 32130.16 2009-12-06 07:07:11.000 340 99999.00 99999.00 99999.00 32013.31 2009-12-06 07:07:12.000 340 99999.00 99999.00 99999.00 31834.83 2009-12-06 07:07:13.000 340 99999.00 99999.00 99999.00 31993.54 2009-12-06 07:07:14.000 340 99999.00 99999.00 99999.00 32217.45 2009-12-06 07:07:15.000 340 99999.00 99999.00 99999.00 32528.00 2009-12-06 07:07:16.000 340 99999.00 99999.00 99999.00 32664.51 2009-12-06 07:07:17.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 07:07:18.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 07:07:19.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 07:07:20.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 07:07:21.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 07:07:22.000 340 99999.00 99999.00 99999.00 32625.20 2009-12-06 07:07:23.000 340 99999.00 99999.00 99999.00 32434.97 2009-12-06 07:07:24.000 340 99999.00 99999.00 99999.00 32577.47 2009-12-06 07:07:25.000 340 99999.00 99999.00 99999.00 32435.85 2009-12-06 07:07:26.000 340 99999.00 99999.00 99999.00 32509.37 2009-12-06 07:07:27.000 340 99999.00 99999.00 99999.00 32636.81 2009-12-06 07:07:28.000 340 99999.00 99999.00 99999.00 32611.51 2009-12-06 07:07:29.000 340 99999.00 99999.00 99999.00 32671.82 2009-12-06 07:07:30.000 340 99999.00 99999.00 99999.00 32536.05 2009-12-06 07:07:31.000 340 99999.00 99999.00 99999.00 32277.59 2009-12-06 07:07:32.000 340 99999.00 99999.00 99999.00 32080.20 2009-12-06 07:07:33.000 340 99999.00 99999.00 99999.00 31976.04 2009-12-06 07:07:34.000 340 99999.00 99999.00 99999.00 32081.49 2009-12-06 07:07:35.000 340 99999.00 99999.00 99999.00 32268.76 2009-12-06 07:07:36.000 340 99999.00 99999.00 99999.00 32424.68 2009-12-06 07:07:37.000 340 99999.00 99999.00 99999.00 32621.99 2009-12-06 07:07:38.000 340 99999.00 99999.00 99999.00 32677.07 2009-12-06 07:07:39.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 07:07:40.000 340 99999.00 99999.00 99999.00 32668.09 2009-12-06 07:07:41.000 340 99999.00 99999.00 99999.00 32679.72 2009-12-06 07:07:42.000 340 99999.00 99999.00 99999.00 32602.38 2009-12-06 07:07:43.000 340 99999.00 99999.00 99999.00 32453.95 2009-12-06 07:07:44.000 340 99999.00 99999.00 99999.00 32517.86 2009-12-06 07:07:45.000 340 99999.00 99999.00 99999.00 32366.77 2009-12-06 07:07:46.000 340 99999.00 99999.00 99999.00 32021.03 2009-12-06 07:07:47.000 340 99999.00 99999.00 99999.00 32398.70 2009-12-06 07:07:48.000 340 99999.00 99999.00 99999.00 32184.95 2009-12-06 07:07:49.000 340 99999.00 99999.00 99999.00 32008.52 2009-12-06 07:07:50.000 340 99999.00 99999.00 99999.00 32051.86 2009-12-06 07:07:51.000 340 99999.00 99999.00 99999.00 31996.75 2009-12-06 07:07:52.000 340 99999.00 99999.00 99999.00 32166.70 2009-12-06 07:07:53.000 340 99999.00 99999.00 99999.00 31935.87 2009-12-06 07:07:54.000 340 99999.00 99999.00 99999.00 32324.56 2009-12-06 07:07:55.000 340 99999.00 99999.00 99999.00 32613.16 2009-12-06 07:07:56.000 340 99999.00 99999.00 99999.00 32681.25 2009-12-06 07:07:57.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 07:07:58.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 07:07:59.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 07:08:00.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 07:08:01.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 07:08:02.000 340 99999.00 99999.00 99999.00 32480.29 2009-12-06 07:08:03.000 340 99999.00 99999.00 99999.00 32623.45 2009-12-06 07:08:04.000 340 99999.00 99999.00 99999.00 32681.94 2009-12-06 07:08:05.000 340 99999.00 99999.00 99999.00 32624.06 2009-12-06 07:08:06.000 340 99999.00 99999.00 99999.00 32104.70 2009-12-06 07:08:07.000 340 99999.00 99999.00 99999.00 32141.78 2009-12-06 07:08:08.000 340 99999.00 99999.00 99999.00 32263.43 2009-12-06 07:08:09.000 340 99999.00 99999.00 99999.00 32391.38 2009-12-06 07:08:10.000 340 99999.00 99999.00 99999.00 32104.64 2009-12-06 07:08:11.000 340 99999.00 99999.00 99999.00 32058.61 2009-12-06 07:08:12.000 340 99999.00 99999.00 99999.00 32123.34 2009-12-06 07:08:13.000 340 99999.00 99999.00 99999.00 32197.22 2009-12-06 07:08:14.000 340 99999.00 99999.00 99999.00 32436.82 2009-12-06 07:08:15.000 340 99999.00 99999.00 99999.00 32650.88 2009-12-06 07:08:16.000 340 99999.00 99999.00 99999.00 32684.46 2009-12-06 07:08:17.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 07:08:18.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 07:08:19.000 340 99999.00 99999.00 99999.00 32668.33 2009-12-06 07:08:20.000 340 99999.00 99999.00 99999.00 32659.20 2009-12-06 07:08:21.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 07:08:22.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 07:08:23.000 340 99999.00 99999.00 99999.00 32245.72 2009-12-06 07:08:24.000 340 99999.00 99999.00 99999.00 32488.07 2009-12-06 07:08:25.000 340 99999.00 99999.00 99999.00 32569.86 2009-12-06 07:08:26.000 340 99999.00 99999.00 99999.00 32316.70 2009-12-06 07:08:27.000 340 99999.00 99999.00 99999.00 32103.44 2009-12-06 07:08:28.000 340 99999.00 99999.00 99999.00 32024.82 2009-12-06 07:08:29.000 340 99999.00 99999.00 99999.00 32029.00 2009-12-06 07:08:30.000 340 99999.00 99999.00 99999.00 31850.98 2009-12-06 07:08:31.000 340 99999.00 99999.00 99999.00 31826.34 2009-12-06 07:08:32.000 340 99999.00 99999.00 99999.00 31791.57 2009-12-06 07:08:33.000 340 99999.00 99999.00 99999.00 31820.16 2009-12-06 07:08:34.000 340 99999.00 99999.00 99999.00 31849.24 2009-12-06 07:08:35.000 340 99999.00 99999.00 99999.00 32208.29 2009-12-06 07:08:36.000 340 99999.00 99999.00 99999.00 32031.61 2009-12-06 07:08:37.000 340 99999.00 99999.00 99999.00 32228.18 2009-12-06 07:08:38.000 340 99999.00 99999.00 99999.00 32586.69 2009-12-06 07:08:39.000 340 99999.00 99999.00 99999.00 32679.51 2009-12-06 07:08:40.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 07:08:41.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 07:08:42.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 07:08:43.000 340 99999.00 99999.00 99999.00 32666.40 2009-12-06 07:08:44.000 340 99999.00 99999.00 99999.00 32661.52 2009-12-06 07:08:45.000 340 99999.00 99999.00 99999.00 32279.81 2009-12-06 07:08:46.000 340 99999.00 99999.00 99999.00 32264.55 2009-12-06 07:08:47.000 340 99999.00 99999.00 99999.00 31994.38 2009-12-06 07:08:48.000 340 99999.00 99999.00 99999.00 31980.32 2009-12-06 07:08:49.000 340 99999.00 99999.00 99999.00 31816.48 2009-12-06 07:08:50.000 340 99999.00 99999.00 99999.00 31972.48 2009-12-06 07:08:51.000 340 99999.00 99999.00 99999.00 31778.91 2009-12-06 07:08:52.000 340 99999.00 99999.00 99999.00 32029.29 2009-12-06 07:08:53.000 340 99999.00 99999.00 99999.00 32266.15 2009-12-06 07:08:54.000 340 99999.00 99999.00 99999.00 32554.74 2009-12-06 07:08:55.000 340 99999.00 99999.00 99999.00 32662.98 2009-12-06 07:08:56.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 07:08:57.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 07:08:58.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 07:08:59.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 07:09:00.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 07:09:01.000 340 99999.00 99999.00 99999.00 32688.06 2009-12-06 07:09:02.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 07:09:03.000 340 99999.00 99999.00 99999.00 32479.39 2009-12-06 07:09:04.000 340 99999.00 99999.00 99999.00 32411.49 2009-12-06 07:09:05.000 340 99999.00 99999.00 99999.00 32214.89 2009-12-06 07:09:06.000 340 99999.00 99999.00 99999.00 32109.29 2009-12-06 07:09:07.000 340 99999.00 99999.00 99999.00 31900.15 2009-12-06 07:09:08.000 340 99999.00 99999.00 99999.00 31946.35 2009-12-06 07:09:09.000 340 99999.00 99999.00 99999.00 32185.13 2009-12-06 07:09:10.000 340 99999.00 99999.00 99999.00 31946.80 2009-12-06 07:09:11.000 340 99999.00 99999.00 99999.00 31968.01 2009-12-06 07:09:12.000 340 99999.00 99999.00 99999.00 31980.86 2009-12-06 07:09:13.000 340 99999.00 99999.00 99999.00 31935.32 2009-12-06 07:09:14.000 340 99999.00 99999.00 99999.00 32313.00 2009-12-06 07:09:15.000 340 99999.00 99999.00 99999.00 32222.82 2009-12-06 07:09:16.000 340 99999.00 99999.00 99999.00 32577.24 2009-12-06 07:09:17.000 340 99999.00 99999.00 99999.00 32678.08 2009-12-06 07:09:18.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 07:09:19.000 340 99999.00 99999.00 99999.00 32667.87 2009-12-06 07:09:20.000 340 99999.00 99999.00 99999.00 32679.79 2009-12-06 07:09:21.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 07:09:22.000 340 99999.00 99999.00 99999.00 32688.02 2009-12-06 07:09:23.000 340 99999.00 99999.00 99999.00 32562.14 2009-12-06 07:09:24.000 340 99999.00 99999.00 99999.00 32394.03 2009-12-06 07:09:25.000 340 99999.00 99999.00 99999.00 32255.91 2009-12-06 07:09:26.000 340 99999.00 99999.00 99999.00 32175.77 2009-12-06 07:09:27.000 340 99999.00 99999.00 99999.00 32060.65 2009-12-06 07:09:28.000 340 99999.00 99999.00 99999.00 31996.99 2009-12-06 07:09:29.000 340 99999.00 99999.00 99999.00 32165.32 2009-12-06 07:09:30.000 340 99999.00 99999.00 99999.00 31931.32 2009-12-06 07:09:31.000 340 99999.00 99999.00 99999.00 32002.16 2009-12-06 07:09:32.000 340 99999.00 99999.00 99999.00 32033.61 2009-12-06 07:09:33.000 340 99999.00 99999.00 99999.00 32387.18 2009-12-06 07:09:34.000 340 99999.00 99999.00 99999.00 32643.96 2009-12-06 07:09:35.000 340 99999.00 99999.00 99999.00 32684.31 2009-12-06 07:09:36.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 07:09:37.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 07:09:38.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 07:09:39.000 340 99999.00 99999.00 99999.00 32688.27 2009-12-06 07:09:40.000 340 99999.00 99999.00 99999.00 32667.39 2009-12-06 07:09:41.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 07:09:42.000 340 99999.00 99999.00 99999.00 32228.60 2009-12-06 07:09:43.000 340 99999.00 99999.00 99999.00 32523.05 2009-12-06 07:09:44.000 340 99999.00 99999.00 99999.00 32518.33 2009-12-06 07:09:45.000 340 99999.00 99999.00 99999.00 32590.47 2009-12-06 07:09:46.000 340 99999.00 99999.00 99999.00 32393.28 2009-12-06 07:09:47.000 340 99999.00 99999.00 99999.00 32608.85 2009-12-06 07:09:48.000 340 99999.00 99999.00 99999.00 32677.65 2009-12-06 07:09:49.000 340 99999.00 99999.00 99999.00 32521.08 2009-12-06 07:09:50.000 340 99999.00 99999.00 99999.00 32211.57 2009-12-06 07:09:51.000 340 99999.00 99999.00 99999.00 32311.47 2009-12-06 07:09:52.000 340 99999.00 99999.00 99999.00 32373.52 2009-12-06 07:09:53.000 340 99999.00 99999.00 99999.00 32378.11 2009-12-06 07:09:54.000 340 99999.00 99999.00 99999.00 32171.33 2009-12-06 07:09:55.000 340 99999.00 99999.00 99999.00 32321.39 2009-12-06 07:09:56.000 340 99999.00 99999.00 99999.00 32629.74 2009-12-06 07:09:57.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 07:09:58.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 07:09:59.000 340 99999.00 99999.00 99999.00 32688.26 2009-12-06 07:10:00.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 07:10:01.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 07:10:02.000 340 99999.00 99999.00 99999.00 32501.07 2009-12-06 07:10:03.000 340 99999.00 99999.00 99999.00 32614.82 2009-12-06 07:10:04.000 340 99999.00 99999.00 99999.00 32675.96 2009-12-06 07:10:05.000 340 99999.00 99999.00 99999.00 32647.40 2009-12-06 07:10:06.000 340 99999.00 99999.00 99999.00 32421.67 2009-12-06 07:10:07.000 340 99999.00 99999.00 99999.00 32125.06 2009-12-06 07:10:08.000 340 99999.00 99999.00 99999.00 32294.00 2009-12-06 07:10:09.000 340 99999.00 99999.00 99999.00 32036.52 2009-12-06 07:10:10.000 340 99999.00 99999.00 99999.00 31918.22 2009-12-06 07:10:11.000 340 99999.00 99999.00 99999.00 31946.51 2009-12-06 07:10:12.000 340 99999.00 99999.00 99999.00 31914.70 2009-12-06 07:10:13.000 340 99999.00 99999.00 99999.00 31764.16 2009-12-06 07:10:14.000 340 99999.00 99999.00 99999.00 31835.04 2009-12-06 07:10:15.000 340 99999.00 99999.00 99999.00 31940.95 2009-12-06 07:10:16.000 340 99999.00 99999.00 99999.00 31864.11 2009-12-06 07:10:17.000 340 99999.00 99999.00 99999.00 32123.09 2009-12-06 07:10:18.000 340 99999.00 99999.00 99999.00 32536.07 2009-12-06 07:10:19.000 340 99999.00 99999.00 99999.00 32663.15 2009-12-06 07:10:20.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 07:10:21.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 07:10:22.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 07:10:23.000 340 99999.00 99999.00 99999.00 32688.01 2009-12-06 07:10:24.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 07:10:25.000 340 99999.00 99999.00 99999.00 32666.49 2009-12-06 07:10:26.000 340 99999.00 99999.00 99999.00 32620.13 2009-12-06 07:10:27.000 340 99999.00 99999.00 99999.00 32370.76 2009-12-06 07:10:28.000 340 99999.00 99999.00 99999.00 32073.34 2009-12-06 07:10:29.000 340 99999.00 99999.00 99999.00 32327.51 2009-12-06 07:10:30.000 340 99999.00 99999.00 99999.00 32171.01 2009-12-06 07:10:31.000 340 99999.00 99999.00 99999.00 32008.29 2009-12-06 07:10:32.000 340 99999.00 99999.00 99999.00 31941.13 2009-12-06 07:10:33.000 340 99999.00 99999.00 99999.00 32257.46 2009-12-06 07:10:34.000 340 99999.00 99999.00 99999.00 32222.73 2009-12-06 07:10:35.000 340 99999.00 99999.00 99999.00 32525.62 2009-12-06 07:10:36.000 340 99999.00 99999.00 99999.00 32543.30 2009-12-06 07:10:37.000 340 99999.00 99999.00 99999.00 32645.91 2009-12-06 07:10:38.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 07:10:39.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 07:10:40.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 07:10:41.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 07:10:42.000 340 99999.00 99999.00 99999.00 32562.00 2009-12-06 07:10:43.000 340 99999.00 99999.00 99999.00 32458.14 2009-12-06 07:10:44.000 340 99999.00 99999.00 99999.00 32587.55 2009-12-06 07:10:45.000 340 99999.00 99999.00 99999.00 32669.12 2009-12-06 07:10:46.000 340 99999.00 99999.00 99999.00 32561.82 2009-12-06 07:10:47.000 340 99999.00 99999.00 99999.00 32199.59 2009-12-06 07:10:48.000 340 99999.00 99999.00 99999.00 32396.22 2009-12-06 07:10:49.000 340 99999.00 99999.00 99999.00 32642.33 2009-12-06 07:10:50.000 340 99999.00 99999.00 99999.00 32684.64 2009-12-06 07:10:51.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 07:10:52.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 07:10:53.000 340 99999.00 99999.00 99999.00 32668.19 2009-12-06 07:10:54.000 340 99999.00 99999.00 99999.00 32641.73 2009-12-06 07:10:55.000 340 99999.00 99999.00 99999.00 32519.64 2009-12-06 07:10:56.000 340 99999.00 99999.00 99999.00 32655.80 2009-12-06 07:10:57.000 340 99999.00 99999.00 99999.00 32202.34 2009-12-06 07:10:58.000 340 99999.00 99999.00 99999.00 32057.69 2009-12-06 07:10:59.000 340 99999.00 99999.00 99999.00 32190.14 2009-12-06 07:11:00.000 340 99999.00 99999.00 99999.00 32083.19 2009-12-06 07:11:01.000 340 99999.00 99999.00 99999.00 31917.87 2009-12-06 07:11:02.000 340 99999.00 99999.00 99999.00 31882.65 2009-12-06 07:11:03.000 340 99999.00 99999.00 99999.00 32192.03 2009-12-06 07:11:04.000 340 99999.00 99999.00 99999.00 32001.04 2009-12-06 07:11:05.000 340 99999.00 99999.00 99999.00 32252.45 2009-12-06 07:11:06.000 340 99999.00 99999.00 99999.00 32319.99 2009-12-06 07:11:07.000 340 99999.00 99999.00 99999.00 32599.42 2009-12-06 07:11:08.000 340 99999.00 99999.00 99999.00 32680.09 2009-12-06 07:11:09.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 07:11:10.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 07:11:11.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 07:11:12.000 340 99999.00 99999.00 99999.00 32688.25 2009-12-06 07:11:13.000 340 99999.00 99999.00 99999.00 32328.94 2009-12-06 07:11:14.000 340 99999.00 99999.00 99999.00 32271.04 2009-12-06 07:11:15.000 340 99999.00 99999.00 99999.00 32330.36 2009-12-06 07:11:16.000 340 99999.00 99999.00 99999.00 32275.43 2009-12-06 07:11:17.000 340 99999.00 99999.00 99999.00 32033.39 2009-12-06 07:11:18.000 340 99999.00 99999.00 99999.00 32217.49 2009-12-06 07:11:19.000 340 99999.00 99999.00 99999.00 31973.90 2009-12-06 07:11:20.000 340 99999.00 99999.00 99999.00 31976.14 2009-12-06 07:11:21.000 340 99999.00 99999.00 99999.00 32003.57 2009-12-06 07:11:22.000 340 99999.00 99999.00 99999.00 31940.71 2009-12-06 07:11:23.000 340 99999.00 99999.00 99999.00 32103.38 2009-12-06 07:11:24.000 340 99999.00 99999.00 99999.00 31962.46 2009-12-06 07:11:25.000 340 99999.00 99999.00 99999.00 32119.42 2009-12-06 07:11:26.000 340 99999.00 99999.00 99999.00 32404.53 2009-12-06 07:11:27.000 340 99999.00 99999.00 99999.00 32643.08 2009-12-06 07:11:28.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 07:11:29.000 340 99999.00 99999.00 99999.00 32688.12 2009-12-06 07:11:30.000 340 99999.00 99999.00 99999.00 32665.94 2009-12-06 07:11:31.000 340 99999.00 99999.00 99999.00 32621.67 2009-12-06 07:11:32.000 340 99999.00 99999.00 99999.00 32542.53 2009-12-06 07:11:33.000 340 99999.00 99999.00 99999.00 32313.52 2009-12-06 07:11:34.000 340 99999.00 99999.00 99999.00 32172.31 2009-12-06 07:11:35.000 340 99999.00 99999.00 99999.00 31954.07 2009-12-06 07:11:36.000 340 99999.00 99999.00 99999.00 32344.99 2009-12-06 07:11:37.000 340 99999.00 99999.00 99999.00 32155.47 2009-12-06 07:11:38.000 340 99999.00 99999.00 99999.00 32068.95 2009-12-06 07:11:39.000 340 99999.00 99999.00 99999.00 31976.88 2009-12-06 07:11:40.000 340 99999.00 99999.00 99999.00 31975.42 2009-12-06 07:11:41.000 340 99999.00 99999.00 99999.00 32206.31 2009-12-06 07:11:42.000 340 99999.00 99999.00 99999.00 32333.16 2009-12-06 07:11:43.000 340 99999.00 99999.00 99999.00 32565.78 2009-12-06 07:11:44.000 340 99999.00 99999.00 99999.00 32665.75 2009-12-06 07:11:45.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 07:11:46.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 07:11:47.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 07:11:48.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 07:11:49.000 340 99999.00 99999.00 99999.00 32608.52 2009-12-06 07:11:50.000 340 99999.00 99999.00 99999.00 32636.81 2009-12-06 07:11:51.000 340 99999.00 99999.00 99999.00 32617.49 2009-12-06 07:11:52.000 340 99999.00 99999.00 99999.00 32462.56 2009-12-06 07:11:53.000 340 99999.00 99999.00 99999.00 32536.69 2009-12-06 07:11:54.000 340 99999.00 99999.00 99999.00 32381.43 2009-12-06 07:11:55.000 340 99999.00 99999.00 99999.00 32494.49 2009-12-06 07:11:56.000 340 99999.00 99999.00 99999.00 32657.99 2009-12-06 07:11:57.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 07:11:58.000 340 99999.00 99999.00 99999.00 32668.36 2009-12-06 07:11:59.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 07:12:00.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 07:12:01.000 340 99999.00 99999.00 99999.00 32394.36 2009-12-06 07:12:02.000 340 99999.00 99999.00 99999.00 32075.79 2009-12-06 07:12:03.000 340 99999.00 99999.00 99999.00 32275.51 2009-12-06 07:12:04.000 340 99999.00 99999.00 99999.00 32573.21 2009-12-06 07:12:05.000 340 99999.00 99999.00 99999.00 32569.15 2009-12-06 07:12:06.000 340 99999.00 99999.00 99999.00 32527.89 2009-12-06 07:12:07.000 340 99999.00 99999.00 99999.00 32471.76 2009-12-06 07:12:08.000 340 99999.00 99999.00 99999.00 32458.03 2009-12-06 07:12:09.000 340 99999.00 99999.00 99999.00 32309.40 2009-12-06 07:12:10.000 340 99999.00 99999.00 99999.00 32621.39 2009-12-06 07:12:11.000 340 99999.00 99999.00 99999.00 32662.84 2009-12-06 07:12:12.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 07:12:13.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 07:12:14.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 07:12:15.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 07:12:16.000 340 99999.00 99999.00 99999.00 32501.56 2009-12-06 07:12:17.000 340 99999.00 99999.00 99999.00 32101.54 2009-12-06 07:12:18.000 340 99999.00 99999.00 99999.00 32204.97 2009-12-06 07:12:19.000 340 99999.00 99999.00 99999.00 32436.75 2009-12-06 07:12:20.000 340 99999.00 99999.00 99999.00 32607.45 2009-12-06 07:12:21.000 340 99999.00 99999.00 99999.00 32174.44 2009-12-06 07:12:22.000 340 99999.00 99999.00 99999.00 32241.83 2009-12-06 07:12:23.000 340 99999.00 99999.00 99999.00 32562.45 2009-12-06 07:12:24.000 340 99999.00 99999.00 99999.00 32193.81 2009-12-06 07:12:25.000 340 99999.00 99999.00 99999.00 32558.99 2009-12-06 07:12:26.000 340 99999.00 99999.00 99999.00 32551.24 2009-12-06 07:12:27.000 340 99999.00 99999.00 99999.00 32271.05 2009-12-06 07:12:28.000 340 99999.00 99999.00 99999.00 32578.26 2009-12-06 07:12:29.000 340 99999.00 99999.00 99999.00 32678.17 2009-12-06 07:12:30.000 340 99999.00 99999.00 99999.00 32666.54 2009-12-06 07:12:31.000 340 99999.00 99999.00 99999.00 32262.49 2009-12-06 07:12:32.000 340 99999.00 99999.00 99999.00 32344.06 2009-12-06 07:12:33.000 340 99999.00 99999.00 99999.00 32591.88 2009-12-06 07:12:34.000 340 99999.00 99999.00 99999.00 32423.96 2009-12-06 07:12:35.000 340 99999.00 99999.00 99999.00 32490.65 2009-12-06 07:12:36.000 340 99999.00 99999.00 99999.00 32476.07 2009-12-06 07:12:37.000 340 99999.00 99999.00 99999.00 32342.03 2009-12-06 07:12:38.000 340 99999.00 99999.00 99999.00 32596.97 2009-12-06 07:12:39.000 340 99999.00 99999.00 99999.00 32516.04 2009-12-06 07:12:40.000 340 99999.00 99999.00 99999.00 32063.49 2009-12-06 07:12:41.000 340 99999.00 99999.00 99999.00 32263.50 2009-12-06 07:12:42.000 340 99999.00 99999.00 99999.00 32620.06 2009-12-06 07:12:43.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 07:12:44.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 07:12:45.000 340 99999.00 99999.00 99999.00 32204.02 2009-12-06 07:12:46.000 340 99999.00 99999.00 99999.00 32096.09 2009-12-06 07:12:47.000 340 99999.00 99999.00 99999.00 32067.62 2009-12-06 07:12:48.000 340 99999.00 99999.00 99999.00 32039.75 2009-12-06 07:12:49.000 340 99999.00 99999.00 99999.00 32514.42 2009-12-06 07:12:50.000 340 99999.00 99999.00 99999.00 32431.82 2009-12-06 07:12:51.000 340 99999.00 99999.00 99999.00 32172.26 2009-12-06 07:12:52.000 340 99999.00 99999.00 99999.00 31999.36 2009-12-06 07:12:53.000 340 99999.00 99999.00 99999.00 32147.64 2009-12-06 07:12:54.000 340 99999.00 99999.00 99999.00 31986.34 2009-12-06 07:12:55.000 340 99999.00 99999.00 99999.00 32393.97 2009-12-06 07:12:56.000 340 99999.00 99999.00 99999.00 32645.51 2009-12-06 07:12:57.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 07:12:58.000 340 99999.00 99999.00 99999.00 32665.79 2009-12-06 07:12:59.000 340 99999.00 99999.00 99999.00 32681.77 2009-12-06 07:13:00.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 07:13:01.000 340 99999.00 99999.00 99999.00 32541.30 2009-12-06 07:13:02.000 340 99999.00 99999.00 99999.00 32626.76 2009-12-06 07:13:03.000 340 99999.00 99999.00 99999.00 32659.41 2009-12-06 07:13:04.000 340 99999.00 99999.00 99999.00 32259.46 2009-12-06 07:13:05.000 340 99999.00 99999.00 99999.00 31986.15 2009-12-06 07:13:06.000 340 99999.00 99999.00 99999.00 32467.75 2009-12-06 07:13:07.000 340 99999.00 99999.00 99999.00 32255.19 2009-12-06 07:13:08.000 340 99999.00 99999.00 99999.00 32026.78 2009-12-06 07:13:09.000 340 99999.00 99999.00 99999.00 31924.11 2009-12-06 07:13:10.000 340 99999.00 99999.00 99999.00 31885.10 2009-12-06 07:13:11.000 340 99999.00 99999.00 99999.00 31897.46 2009-12-06 07:13:12.000 340 99999.00 99999.00 99999.00 32193.19 2009-12-06 07:13:13.000 340 99999.00 99999.00 99999.00 32273.77 2009-12-06 07:13:14.000 340 99999.00 99999.00 99999.00 32523.12 2009-12-06 07:13:15.000 340 99999.00 99999.00 99999.00 32661.53 2009-12-06 07:13:16.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 07:13:17.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 07:13:18.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 07:13:19.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 07:13:20.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 07:13:21.000 340 99999.00 99999.00 99999.00 32309.67 2009-12-06 07:13:22.000 340 99999.00 99999.00 99999.00 32352.59 2009-12-06 07:13:23.000 340 99999.00 99999.00 99999.00 32250.98 2009-12-06 07:13:24.000 340 99999.00 99999.00 99999.00 31970.87 2009-12-06 07:13:25.000 340 99999.00 99999.00 99999.00 32196.11 2009-12-06 07:13:26.000 340 99999.00 99999.00 99999.00 32021.54 2009-12-06 07:13:27.000 340 99999.00 99999.00 99999.00 31880.97 2009-12-06 07:13:28.000 340 99999.00 99999.00 99999.00 32126.34 2009-12-06 07:13:29.000 340 99999.00 99999.00 99999.00 32403.12 2009-12-06 07:13:30.000 340 99999.00 99999.00 99999.00 32639.76 2009-12-06 07:13:31.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 07:13:32.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 07:13:33.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 07:13:34.000 340 99999.00 99999.00 99999.00 32688.14 2009-12-06 07:13:35.000 340 99999.00 99999.00 99999.00 32625.09 2009-12-06 07:13:36.000 340 99999.00 99999.00 99999.00 32495.42 2009-12-06 07:13:37.000 340 99999.00 99999.00 99999.00 32504.65 2009-12-06 07:13:38.000 340 99999.00 99999.00 99999.00 32197.71 2009-12-06 07:13:39.000 340 99999.00 99999.00 99999.00 32093.48 2009-12-06 07:13:40.000 340 99999.00 99999.00 99999.00 32173.23 2009-12-06 07:13:41.000 340 99999.00 99999.00 99999.00 32317.50 2009-12-06 07:13:42.000 340 99999.00 99999.00 99999.00 32219.10 2009-12-06 07:13:43.000 340 99999.00 99999.00 99999.00 32546.11 2009-12-06 07:13:44.000 340 99999.00 99999.00 99999.00 32661.56 2009-12-06 07:13:45.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 07:13:46.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 07:13:47.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 07:13:48.000 340 99999.00 99999.00 99999.00 32625.22 2009-12-06 07:13:49.000 340 99999.00 99999.00 99999.00 32649.48 2009-12-06 07:13:50.000 340 99999.00 99999.00 99999.00 32622.72 2009-12-06 07:13:51.000 340 99999.00 99999.00 99999.00 32371.55 2009-12-06 07:13:52.000 340 99999.00 99999.00 99999.00 32013.23 2009-12-06 07:13:53.000 340 99999.00 99999.00 99999.00 32489.30 2009-12-06 07:13:54.000 340 99999.00 99999.00 99999.00 32347.48 2009-12-06 07:13:55.000 340 99999.00 99999.00 99999.00 32422.99 2009-12-06 07:13:56.000 340 99999.00 99999.00 99999.00 32514.79 2009-12-06 07:13:57.000 340 99999.00 99999.00 99999.00 32463.69 2009-12-06 07:13:58.000 340 99999.00 99999.00 99999.00 32542.57 2009-12-06 07:13:59.000 340 99999.00 99999.00 99999.00 32643.83 2009-12-06 07:14:00.000 340 99999.00 99999.00 99999.00 32681.97 2009-12-06 07:14:01.000 340 99999.00 99999.00 99999.00 32373.92 2009-12-06 07:14:02.000 340 99999.00 99999.00 99999.00 32574.47 2009-12-06 07:14:03.000 340 99999.00 99999.00 99999.00 32447.03 2009-12-06 07:14:04.000 340 99999.00 99999.00 99999.00 32617.69 2009-12-06 07:14:05.000 340 99999.00 99999.00 99999.00 32681.99 2009-12-06 07:14:06.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 07:14:07.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 07:14:08.000 340 99999.00 99999.00 99999.00 32499.83 2009-12-06 07:14:09.000 340 99999.00 99999.00 99999.00 32273.58 2009-12-06 07:14:10.000 340 99999.00 99999.00 99999.00 32205.55 2009-12-06 07:14:11.000 340 99999.00 99999.00 99999.00 32277.85 2009-12-06 07:14:12.000 340 99999.00 99999.00 99999.00 32024.96 2009-12-06 07:14:13.000 340 99999.00 99999.00 99999.00 31858.81 2009-12-06 07:14:14.000 340 99999.00 99999.00 99999.00 31828.84 2009-12-06 07:14:15.000 340 99999.00 99999.00 99999.00 31746.77 2009-12-06 07:14:16.000 340 99999.00 99999.00 99999.00 31808.99 2009-12-06 07:14:17.000 340 99999.00 99999.00 99999.00 31847.95 2009-12-06 07:14:18.000 340 99999.00 99999.00 99999.00 31770.92 2009-12-06 07:14:19.000 340 99999.00 99999.00 99999.00 31798.82 2009-12-06 07:14:20.000 340 99999.00 99999.00 99999.00 31776.31 2009-12-06 07:14:21.000 340 99999.00 99999.00 99999.00 31791.79 2009-12-06 07:14:22.000 340 99999.00 99999.00 99999.00 31844.49 2009-12-06 07:14:23.000 340 99999.00 99999.00 99999.00 32206.70 2009-12-06 07:14:24.000 340 99999.00 99999.00 99999.00 32551.95 2009-12-06 07:14:25.000 340 99999.00 99999.00 99999.00 32662.07 2009-12-06 07:14:26.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 07:14:27.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 07:14:28.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 07:14:29.000 340 99999.00 99999.00 99999.00 32688.23 2009-12-06 07:14:30.000 340 99999.00 99999.00 99999.00 32688.08 2009-12-06 07:14:31.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 07:14:32.000 340 99999.00 99999.00 99999.00 32161.97 2009-12-06 07:14:33.000 340 99999.00 99999.00 99999.00 32178.92 2009-12-06 07:14:34.000 340 99999.00 99999.00 99999.00 32188.23 2009-12-06 07:14:35.000 340 99999.00 99999.00 99999.00 32087.29 2009-12-06 07:14:36.000 340 99999.00 99999.00 99999.00 31999.54 2009-12-06 07:14:37.000 340 99999.00 99999.00 99999.00 31964.72 2009-12-06 07:14:38.000 340 99999.00 99999.00 99999.00 31916.55 2009-12-06 07:14:39.000 340 99999.00 99999.00 99999.00 31883.52 2009-12-06 07:14:40.000 340 99999.00 99999.00 99999.00 32132.21 2009-12-06 07:14:41.000 340 99999.00 99999.00 99999.00 32055.24 2009-12-06 07:14:42.000 340 99999.00 99999.00 99999.00 32027.31 2009-12-06 07:14:43.000 340 99999.00 99999.00 99999.00 32113.98 2009-12-06 07:14:44.000 340 99999.00 99999.00 99999.00 31889.82 2009-12-06 07:14:45.000 340 99999.00 99999.00 99999.00 31899.95 2009-12-06 07:14:46.000 340 99999.00 99999.00 99999.00 32262.26 2009-12-06 07:14:47.000 340 99999.00 99999.00 99999.00 32576.67 2009-12-06 07:14:48.000 340 99999.00 99999.00 99999.00 32677.28 2009-12-06 07:14:49.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 07:14:50.000 340 99999.00 99999.00 99999.00 32688.09 2009-12-06 07:14:51.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 07:14:52.000 340 99999.00 99999.00 99999.00 32688.35 2009-12-06 07:14:53.000 340 99999.00 99999.00 99999.00 32605.03 2009-12-06 07:14:54.000 340 99999.00 99999.00 99999.00 32388.42 2009-12-06 07:14:55.000 340 99999.00 99999.00 99999.00 32370.51 2009-12-06 07:14:56.000 340 99999.00 99999.00 99999.00 32296.35 2009-12-06 07:14:57.000 340 99999.00 99999.00 99999.00 31959.54 2009-12-06 07:14:58.000 340 99999.00 99999.00 99999.00 32283.08 2009-12-06 07:14:59.000 340 99999.00 99999.00 99999.00 32327.57 2009-12-06 07:15:00.000 340 99999.00 99999.00 99999.00 32197.14 2009-12-06 07:15:01.000 340 99999.00 99999.00 99999.00 32308.55 2009-12-06 07:15:02.000 340 99999.00 99999.00 99999.00 32626.26 2009-12-06 07:15:03.000 340 99999.00 99999.00 99999.00 32196.76 2009-12-06 07:15:04.000 340 99999.00 99999.00 99999.00 32561.93 2009-12-06 07:15:05.000 340 99999.00 99999.00 99999.00 32677.42 2009-12-06 07:15:06.000 340 99999.00 99999.00 99999.00 32648.69 2009-12-06 07:15:07.000 340 99999.00 99999.00 99999.00 32488.92 2009-12-06 07:15:08.000 340 99999.00 99999.00 99999.00 32629.30 2009-12-06 07:15:09.000 340 99999.00 99999.00 99999.00 32621.29 2009-12-06 07:15:10.000 340 99999.00 99999.00 99999.00 32310.43 2009-12-06 07:15:11.000 340 99999.00 99999.00 99999.00 32098.15 2009-12-06 07:15:12.000 340 99999.00 99999.00 99999.00 32508.07 2009-12-06 07:15:13.000 340 99999.00 99999.00 99999.00 32640.94 2009-12-06 07:15:14.000 340 99999.00 99999.00 99999.00 32383.86 2009-12-06 07:15:15.000 340 99999.00 99999.00 99999.00 32224.45 2009-12-06 07:15:16.000 340 99999.00 99999.00 99999.00 32025.46 2009-12-06 07:15:17.000 340 99999.00 99999.00 99999.00 31991.20 2009-12-06 07:15:18.000 340 99999.00 99999.00 99999.00 31879.07 2009-12-06 07:15:19.000 340 99999.00 99999.00 99999.00 32316.49 2009-12-06 07:15:20.000 340 99999.00 99999.00 99999.00 32214.00 2009-12-06 07:15:21.000 340 99999.00 99999.00 99999.00 32441.46 2009-12-06 07:15:22.000 340 99999.00 99999.00 99999.00 32637.30 2009-12-06 07:15:23.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 07:15:24.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 07:15:25.000 340 99999.00 99999.00 99999.00 32645.60 2009-12-06 07:15:26.000 340 99999.00 99999.00 99999.00 32674.89 2009-12-06 07:15:27.000 340 99999.00 99999.00 99999.00 32664.48 2009-12-06 07:15:28.000 340 99999.00 99999.00 99999.00 32529.25 2009-12-06 07:15:29.000 340 99999.00 99999.00 99999.00 32471.35 2009-12-06 07:15:30.000 340 99999.00 99999.00 99999.00 32138.66 2009-12-06 07:15:31.000 340 99999.00 99999.00 99999.00 32091.81 2009-12-06 07:15:32.000 340 99999.00 99999.00 99999.00 32146.81 2009-12-06 07:15:33.000 340 99999.00 99999.00 99999.00 31980.60 2009-12-06 07:15:34.000 340 99999.00 99999.00 99999.00 32122.11 2009-12-06 07:15:35.000 340 99999.00 99999.00 99999.00 32488.22 2009-12-06 07:15:36.000 340 99999.00 99999.00 99999.00 32504.68 2009-12-06 07:15:37.000 340 99999.00 99999.00 99999.00 32653.90 2009-12-06 07:15:38.000 340 99999.00 99999.00 99999.00 32354.26 2009-12-06 07:15:39.000 340 99999.00 99999.00 99999.00 32532.61 2009-12-06 07:15:40.000 340 99999.00 99999.00 99999.00 32612.86 2009-12-06 07:15:41.000 340 99999.00 99999.00 99999.00 32398.73 2009-12-06 07:15:42.000 340 99999.00 99999.00 99999.00 32584.30 2009-12-06 07:15:43.000 340 99999.00 99999.00 99999.00 32675.03 2009-12-06 07:15:44.000 340 99999.00 99999.00 99999.00 32622.88 2009-12-06 07:15:45.000 340 99999.00 99999.00 99999.00 32589.79 2009-12-06 07:15:46.000 340 99999.00 99999.00 99999.00 32662.40 2009-12-06 07:15:47.000 340 99999.00 99999.00 99999.00 32349.57 2009-12-06 07:15:48.000 340 99999.00 99999.00 99999.00 32145.51 2009-12-06 07:15:49.000 340 99999.00 99999.00 99999.00 31973.74 2009-12-06 07:15:50.000 340 99999.00 99999.00 99999.00 32023.04 2009-12-06 07:15:51.000 340 99999.00 99999.00 99999.00 31859.08 2009-12-06 07:15:52.000 340 99999.00 99999.00 99999.00 31770.02 2009-12-06 07:15:53.000 340 99999.00 99999.00 99999.00 32073.11 2009-12-06 07:15:54.000 340 99999.00 99999.00 99999.00 32255.61 2009-12-06 07:15:55.000 340 99999.00 99999.00 99999.00 31970.06 2009-12-06 07:15:56.000 340 99999.00 99999.00 99999.00 32500.86 2009-12-06 07:15:57.000 340 99999.00 99999.00 99999.00 32647.70 2009-12-06 07:15:58.000 340 99999.00 99999.00 99999.00 32677.91 2009-12-06 07:15:59.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 07:16:00.000 340 99999.00 99999.00 99999.00 32666.16 2009-12-06 07:16:01.000 340 99999.00 99999.00 99999.00 32661.74 2009-12-06 07:16:02.000 340 99999.00 99999.00 99999.00 32681.70 2009-12-06 07:16:03.000 340 99999.00 99999.00 99999.00 32665.70 2009-12-06 07:16:04.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 07:16:05.000 340 99999.00 99999.00 99999.00 32371.00 2009-12-06 07:16:06.000 340 99999.00 99999.00 99999.00 32069.10 2009-12-06 07:16:07.000 340 99999.00 99999.00 99999.00 32200.25 2009-12-06 07:16:08.000 340 99999.00 99999.00 99999.00 32107.77 2009-12-06 07:16:09.000 340 99999.00 99999.00 99999.00 31913.00 2009-12-06 07:16:10.000 340 99999.00 99999.00 99999.00 31845.80 2009-12-06 07:16:11.000 340 99999.00 99999.00 99999.00 31788.05 2009-12-06 07:16:12.000 340 99999.00 99999.00 99999.00 31834.73 2009-12-06 07:16:13.000 340 99999.00 99999.00 99999.00 31815.38 2009-12-06 07:16:14.000 340 99999.00 99999.00 99999.00 31783.07 2009-12-06 07:16:15.000 340 99999.00 99999.00 99999.00 31739.88 2009-12-06 07:16:16.000 340 99999.00 99999.00 99999.00 31717.30 2009-12-06 07:16:17.000 340 99999.00 99999.00 99999.00 31828.11 2009-12-06 07:16:18.000 340 99999.00 99999.00 99999.00 31749.42 2009-12-06 07:16:19.000 340 99999.00 99999.00 99999.00 32069.76 2009-12-06 07:16:20.000 340 99999.00 99999.00 99999.00 31983.08 2009-12-06 07:16:21.000 340 99999.00 99999.00 99999.00 32189.97 2009-12-06 07:16:22.000 340 99999.00 99999.00 99999.00 32574.22 2009-12-06 07:16:23.000 340 99999.00 99999.00 99999.00 32678.07 2009-12-06 07:16:24.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 07:16:25.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 07:16:26.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 07:16:27.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 07:16:28.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 07:16:29.000 340 99999.00 99999.00 99999.00 32455.78 2009-12-06 07:16:30.000 340 99999.00 99999.00 99999.00 32598.66 2009-12-06 07:16:31.000 340 99999.00 99999.00 99999.00 32448.94 2009-12-06 07:16:32.000 340 99999.00 99999.00 99999.00 32274.56 2009-12-06 07:16:33.000 340 99999.00 99999.00 99999.00 32025.48 2009-12-06 07:16:34.000 340 99999.00 99999.00 99999.00 31982.79 2009-12-06 07:16:35.000 340 99999.00 99999.00 99999.00 31986.01 2009-12-06 07:16:36.000 340 99999.00 99999.00 99999.00 31911.07 2009-12-06 07:16:37.000 340 99999.00 99999.00 99999.00 31990.16 2009-12-06 07:16:38.000 340 99999.00 99999.00 99999.00 32166.27 2009-12-06 07:16:39.000 340 99999.00 99999.00 99999.00 32099.91 2009-12-06 07:16:40.000 340 99999.00 99999.00 99999.00 31956.64 2009-12-06 07:16:41.000 340 99999.00 99999.00 99999.00 32365.86 2009-12-06 07:16:42.000 340 99999.00 99999.00 99999.00 32562.55 2009-12-06 07:16:43.000 340 99999.00 99999.00 99999.00 32655.73 2009-12-06 07:16:44.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 07:16:45.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 07:16:46.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 07:16:47.000 340 99999.00 99999.00 99999.00 32665.35 2009-12-06 07:16:48.000 340 99999.00 99999.00 99999.00 32661.53 2009-12-06 07:16:49.000 340 99999.00 99999.00 99999.00 32281.22 2009-12-06 07:16:50.000 340 99999.00 99999.00 99999.00 31968.51 2009-12-06 07:16:51.000 340 99999.00 99999.00 99999.00 31896.74 2009-12-06 07:16:52.000 340 99999.00 99999.00 99999.00 31799.25 2009-12-06 07:16:53.000 340 99999.00 99999.00 99999.00 31863.32 2009-12-06 07:16:54.000 340 99999.00 99999.00 99999.00 31814.57 2009-12-06 07:16:55.000 340 99999.00 99999.00 99999.00 32218.03 2009-12-06 07:16:56.000 340 99999.00 99999.00 99999.00 32301.00 2009-12-06 07:16:57.000 340 99999.00 99999.00 99999.00 32601.61 2009-12-06 07:16:58.000 340 99999.00 99999.00 99999.00 32676.69 2009-12-06 07:16:59.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 07:17:00.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 07:17:01.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 07:17:02.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 07:17:03.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 07:17:04.000 340 99999.00 99999.00 99999.00 32225.19 2009-12-06 07:17:05.000 340 99999.00 99999.00 99999.00 32461.88 2009-12-06 07:17:06.000 340 99999.00 99999.00 99999.00 32449.91 2009-12-06 07:17:07.000 340 99999.00 99999.00 99999.00 32644.81 2009-12-06 07:17:08.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 07:17:09.000 340 99999.00 99999.00 99999.00 32625.64 2009-12-06 07:17:10.000 340 99999.00 99999.00 99999.00 32366.71 2009-12-06 07:17:11.000 340 99999.00 99999.00 99999.00 32303.68 2009-12-06 07:17:12.000 340 99999.00 99999.00 99999.00 32467.17 2009-12-06 07:17:13.000 340 99999.00 99999.00 99999.00 32650.27 2009-12-06 07:17:14.000 340 99999.00 99999.00 99999.00 32664.95 2009-12-06 07:17:15.000 340 99999.00 99999.00 99999.00 32179.03 2009-12-06 07:17:16.000 340 99999.00 99999.00 99999.00 32366.42 2009-12-06 07:17:17.000 340 99999.00 99999.00 99999.00 32073.33 2009-12-06 07:17:18.000 340 99999.00 99999.00 99999.00 32154.31 2009-12-06 07:17:19.000 340 99999.00 99999.00 99999.00 32056.25 2009-12-06 07:17:20.000 340 99999.00 99999.00 99999.00 32072.95 2009-12-06 07:17:21.000 340 99999.00 99999.00 99999.00 31896.66 2009-12-06 07:17:22.000 340 99999.00 99999.00 99999.00 31861.87 2009-12-06 07:17:23.000 340 99999.00 99999.00 99999.00 31894.45 2009-12-06 07:17:24.000 340 99999.00 99999.00 99999.00 32029.80 2009-12-06 07:17:25.000 340 99999.00 99999.00 99999.00 31971.04 2009-12-06 07:17:26.000 340 99999.00 99999.00 99999.00 31855.12 2009-12-06 07:17:27.000 340 99999.00 99999.00 99999.00 31958.72 2009-12-06 07:17:28.000 340 99999.00 99999.00 99999.00 32143.67 2009-12-06 07:17:29.000 340 99999.00 99999.00 99999.00 32563.06 2009-12-06 07:17:30.000 340 99999.00 99999.00 99999.00 32677.29 2009-12-06 07:17:31.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 07:17:32.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 07:17:33.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 07:17:34.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 07:17:35.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 07:17:36.000 340 99999.00 99999.00 99999.00 32328.64 2009-12-06 07:17:37.000 340 99999.00 99999.00 99999.00 32210.70 2009-12-06 07:17:38.000 340 99999.00 99999.00 99999.00 32189.77 2009-12-06 07:17:39.000 340 99999.00 99999.00 99999.00 32003.99 2009-12-06 07:17:40.000 340 99999.00 99999.00 99999.00 31983.95 2009-12-06 07:17:41.000 340 99999.00 99999.00 99999.00 31913.81 2009-12-06 07:17:42.000 340 99999.00 99999.00 99999.00 31860.48 2009-12-06 07:17:43.000 340 99999.00 99999.00 99999.00 31913.20 2009-12-06 07:17:44.000 340 99999.00 99999.00 99999.00 31766.14 2009-12-06 07:17:45.000 340 99999.00 99999.00 99999.00 31716.36 2009-12-06 07:17:46.000 340 99999.00 99999.00 99999.00 31748.02 2009-12-06 07:17:47.000 340 99999.00 99999.00 99999.00 32018.16 2009-12-06 07:17:48.000 340 99999.00 99999.00 99999.00 31951.46 2009-12-06 07:17:49.000 340 99999.00 99999.00 99999.00 31884.71 2009-12-06 07:17:50.000 340 99999.00 99999.00 99999.00 31821.37 2009-12-06 07:17:51.000 340 99999.00 99999.00 99999.00 31928.44 2009-12-06 07:17:52.000 340 99999.00 99999.00 99999.00 32096.40 2009-12-06 07:17:53.000 340 99999.00 99999.00 99999.00 32559.42 2009-12-06 07:17:54.000 340 99999.00 99999.00 99999.00 32676.91 2009-12-06 07:17:55.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 07:17:56.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 07:17:57.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 07:17:58.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 07:17:59.000 340 99999.00 99999.00 99999.00 32434.42 2009-12-06 07:18:00.000 340 99999.00 99999.00 99999.00 32364.53 2009-12-06 07:18:01.000 340 99999.00 99999.00 99999.00 32334.87 2009-12-06 07:18:02.000 340 99999.00 99999.00 99999.00 32247.42 2009-12-06 07:18:03.000 340 99999.00 99999.00 99999.00 31970.53 2009-12-06 07:18:04.000 340 99999.00 99999.00 99999.00 32014.82 2009-12-06 07:18:05.000 340 99999.00 99999.00 99999.00 31947.21 2009-12-06 07:18:06.000 340 99999.00 99999.00 99999.00 31887.21 2009-12-06 07:18:07.000 340 99999.00 99999.00 99999.00 32266.56 2009-12-06 07:18:08.000 340 99999.00 99999.00 99999.00 32012.24 2009-12-06 07:18:09.000 340 99999.00 99999.00 99999.00 32145.84 2009-12-06 07:18:10.000 340 99999.00 99999.00 99999.00 32200.79 2009-12-06 07:18:11.000 340 99999.00 99999.00 99999.00 32442.65 2009-12-06 07:18:12.000 340 99999.00 99999.00 99999.00 32553.39 2009-12-06 07:18:13.000 340 99999.00 99999.00 99999.00 32642.39 2009-12-06 07:18:14.000 340 99999.00 99999.00 99999.00 32681.05 2009-12-06 07:18:15.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 07:18:16.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 07:18:17.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 07:18:18.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 07:18:19.000 340 99999.00 99999.00 99999.00 32519.54 2009-12-06 07:18:20.000 340 99999.00 99999.00 99999.00 32638.07 2009-12-06 07:18:21.000 340 99999.00 99999.00 99999.00 32662.22 2009-12-06 07:18:22.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 07:18:23.000 340 99999.00 99999.00 99999.00 32643.56 2009-12-06 07:18:24.000 340 99999.00 99999.00 99999.00 32298.16 2009-12-06 07:18:25.000 340 99999.00 99999.00 99999.00 31996.23 2009-12-06 07:18:26.000 340 99999.00 99999.00 99999.00 32103.48 2009-12-06 07:18:27.000 340 99999.00 99999.00 99999.00 32160.09 2009-12-06 07:18:28.000 340 99999.00 99999.00 99999.00 32163.32 2009-12-06 07:18:29.000 340 99999.00 99999.00 99999.00 31916.68 2009-12-06 07:18:30.000 340 99999.00 99999.00 99999.00 32196.02 2009-12-06 07:18:31.000 340 99999.00 99999.00 99999.00 32404.95 2009-12-06 07:18:32.000 340 99999.00 99999.00 99999.00 32642.59 2009-12-06 07:18:33.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 07:18:34.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 07:18:35.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 07:18:36.000 340 99999.00 99999.00 99999.00 32688.27 2009-12-06 07:18:37.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 07:18:38.000 340 99999.00 99999.00 99999.00 32668.31 2009-12-06 07:18:39.000 340 99999.00 99999.00 99999.00 32680.04 2009-12-06 07:18:40.000 340 99999.00 99999.00 99999.00 32181.97 2009-12-06 07:18:41.000 340 99999.00 99999.00 99999.00 32092.82 2009-12-06 07:18:42.000 340 99999.00 99999.00 99999.00 32091.33 2009-12-06 07:18:43.000 340 99999.00 99999.00 99999.00 32396.93 2009-12-06 07:18:44.000 340 99999.00 99999.00 99999.00 32346.20 2009-12-06 07:18:45.000 340 99999.00 99999.00 99999.00 32250.23 2009-12-06 07:18:46.000 340 99999.00 99999.00 99999.00 32420.51 2009-12-06 07:18:47.000 340 99999.00 99999.00 99999.00 32565.87 2009-12-06 07:18:48.000 340 99999.00 99999.00 99999.00 32174.31 2009-12-06 07:18:49.000 340 99999.00 99999.00 99999.00 32264.17 2009-12-06 07:18:50.000 340 99999.00 99999.00 99999.00 32574.31 2009-12-06 07:18:51.000 340 99999.00 99999.00 99999.00 32672.99 2009-12-06 07:18:52.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 07:18:53.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 07:18:54.000 340 99999.00 99999.00 99999.00 32665.93 2009-12-06 07:18:55.000 340 99999.00 99999.00 99999.00 32450.24 2009-12-06 07:18:56.000 340 99999.00 99999.00 99999.00 32643.09 2009-12-06 07:18:57.000 340 99999.00 99999.00 99999.00 32476.43 2009-12-06 07:18:58.000 340 99999.00 99999.00 99999.00 32224.35 2009-12-06 07:18:59.000 340 99999.00 99999.00 99999.00 32132.40 2009-12-06 07:19:00.000 340 99999.00 99999.00 99999.00 32004.24 2009-12-06 07:19:01.000 340 99999.00 99999.00 99999.00 31863.37 2009-12-06 07:19:02.000 340 99999.00 99999.00 99999.00 31874.75 2009-12-06 07:19:03.000 340 99999.00 99999.00 99999.00 31818.09 2009-12-06 07:19:04.000 340 99999.00 99999.00 99999.00 32095.95 2009-12-06 07:19:05.000 340 99999.00 99999.00 99999.00 32031.98 2009-12-06 07:19:06.000 340 99999.00 99999.00 99999.00 31897.19 2009-12-06 07:19:07.000 340 99999.00 99999.00 99999.00 31879.70 2009-12-06 07:19:08.000 340 99999.00 99999.00 99999.00 31916.69 2009-12-06 07:19:09.000 340 99999.00 99999.00 99999.00 31992.99 2009-12-06 07:19:10.000 340 99999.00 99999.00 99999.00 31990.45 2009-12-06 07:19:11.000 340 99999.00 99999.00 99999.00 32165.79 2009-12-06 07:19:12.000 340 99999.00 99999.00 99999.00 32572.04 2009-12-06 07:19:13.000 340 99999.00 99999.00 99999.00 32677.90 2009-12-06 07:19:14.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 07:19:15.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 07:19:16.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 07:19:17.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 07:19:18.000 340 99999.00 99999.00 99999.00 32666.21 2009-12-06 07:19:19.000 340 99999.00 99999.00 99999.00 32681.17 2009-12-06 07:19:20.000 340 99999.00 99999.00 99999.00 32621.14 2009-12-06 07:19:21.000 340 99999.00 99999.00 99999.00 32630.54 2009-12-06 07:19:22.000 340 99999.00 99999.00 99999.00 32612.45 2009-12-06 07:19:23.000 340 99999.00 99999.00 99999.00 32587.48 2009-12-06 07:19:24.000 340 99999.00 99999.00 99999.00 32150.77 2009-12-06 07:19:25.000 340 99999.00 99999.00 99999.00 32233.09 2009-12-06 07:19:26.000 340 99999.00 99999.00 99999.00 32149.93 2009-12-06 07:19:27.000 340 99999.00 99999.00 99999.00 31989.73 2009-12-06 07:19:28.000 340 99999.00 99999.00 99999.00 31832.07 2009-12-06 07:19:29.000 340 99999.00 99999.00 99999.00 31969.86 2009-12-06 07:19:30.000 340 99999.00 99999.00 99999.00 32380.19 2009-12-06 07:19:31.000 340 99999.00 99999.00 99999.00 32620.73 2009-12-06 07:19:32.000 340 99999.00 99999.00 99999.00 32657.23 2009-12-06 07:19:33.000 340 99999.00 99999.00 99999.00 32680.34 2009-12-06 07:19:34.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 07:19:35.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 07:19:36.000 340 99999.00 99999.00 99999.00 32665.60 2009-12-06 07:19:37.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 07:19:38.000 340 99999.00 99999.00 99999.00 32665.84 2009-12-06 07:19:39.000 340 99999.00 99999.00 99999.00 32518.51 2009-12-06 07:19:40.000 340 99999.00 99999.00 99999.00 32566.85 2009-12-06 07:19:41.000 340 99999.00 99999.00 99999.00 32623.79 2009-12-06 07:19:42.000 340 99999.00 99999.00 99999.00 32566.76 2009-12-06 07:19:43.000 340 99999.00 99999.00 99999.00 32348.67 2009-12-06 07:19:44.000 340 99999.00 99999.00 99999.00 32594.50 2009-12-06 07:19:45.000 340 99999.00 99999.00 99999.00 32386.28 2009-12-06 07:19:46.000 340 99999.00 99999.00 99999.00 32446.98 2009-12-06 07:19:47.000 340 99999.00 99999.00 99999.00 32354.62 2009-12-06 07:19:48.000 340 99999.00 99999.00 99999.00 32137.46 2009-12-06 07:19:49.000 340 99999.00 99999.00 99999.00 32441.32 2009-12-06 07:19:50.000 340 99999.00 99999.00 99999.00 32527.67 2009-12-06 07:19:51.000 340 99999.00 99999.00 99999.00 32313.75 2009-12-06 07:19:52.000 340 99999.00 99999.00 99999.00 32106.99 2009-12-06 07:19:53.000 340 99999.00 99999.00 99999.00 32381.81 2009-12-06 07:19:54.000 340 99999.00 99999.00 99999.00 32558.30 2009-12-06 07:19:55.000 340 99999.00 99999.00 99999.00 32539.28 2009-12-06 07:19:56.000 340 99999.00 99999.00 99999.00 32661.43 2009-12-06 07:19:57.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 07:19:58.000 340 99999.00 99999.00 99999.00 32604.11 2009-12-06 07:19:59.000 340 99999.00 99999.00 99999.00 32500.20 2009-12-06 07:20:00.000 340 99999.00 99999.00 99999.00 32170.11 2009-12-06 07:20:01.000 340 99999.00 99999.00 99999.00 32012.92 2009-12-06 07:20:02.000 340 99999.00 99999.00 99999.00 32298.54 2009-12-06 07:20:03.000 340 99999.00 99999.00 99999.00 32325.56 2009-12-06 07:20:04.000 340 99999.00 99999.00 99999.00 32371.75 2009-12-06 07:20:05.000 340 99999.00 99999.00 99999.00 32087.64 2009-12-06 07:20:06.000 340 99999.00 99999.00 99999.00 31913.64 2009-12-06 07:20:07.000 340 99999.00 99999.00 99999.00 31805.69 2009-12-06 07:20:08.000 340 99999.00 99999.00 99999.00 31963.97 2009-12-06 07:20:09.000 340 99999.00 99999.00 99999.00 32289.93 2009-12-06 07:20:10.000 340 99999.00 99999.00 99999.00 32104.02 2009-12-06 07:20:11.000 340 99999.00 99999.00 99999.00 32395.27 2009-12-06 07:20:12.000 340 99999.00 99999.00 99999.00 32543.21 2009-12-06 07:20:13.000 340 99999.00 99999.00 99999.00 32655.79 2009-12-06 07:20:14.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 07:20:15.000 340 99999.00 99999.00 99999.00 32688.20 2009-12-06 07:20:16.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 07:20:17.000 340 99999.00 99999.00 99999.00 32667.04 2009-12-06 07:20:18.000 340 99999.00 99999.00 99999.00 32680.58 2009-12-06 07:20:19.000 340 99999.00 99999.00 99999.00 32556.69 2009-12-06 07:20:20.000 340 99999.00 99999.00 99999.00 32639.35 2009-12-06 07:20:21.000 340 99999.00 99999.00 99999.00 32258.04 2009-12-06 07:20:22.000 340 99999.00 99999.00 99999.00 32232.97 2009-12-06 07:20:23.000 340 99999.00 99999.00 99999.00 32352.34 2009-12-06 07:20:24.000 340 99999.00 99999.00 99999.00 32185.65 2009-12-06 07:20:25.000 340 99999.00 99999.00 99999.00 32224.65 2009-12-06 07:20:26.000 340 99999.00 99999.00 99999.00 32245.54 2009-12-06 07:20:27.000 340 99999.00 99999.00 99999.00 32304.16 2009-12-06 07:20:28.000 340 99999.00 99999.00 99999.00 32478.05 2009-12-06 07:20:29.000 340 99999.00 99999.00 99999.00 32617.78 2009-12-06 07:20:30.000 340 99999.00 99999.00 99999.00 32466.12 2009-12-06 07:20:31.000 340 99999.00 99999.00 99999.00 32624.13 2009-12-06 07:20:32.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 07:20:33.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 07:20:34.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 07:20:35.000 340 99999.00 99999.00 99999.00 32666.95 2009-12-06 07:20:36.000 340 99999.00 99999.00 99999.00 32680.96 2009-12-06 07:20:37.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 07:20:38.000 340 99999.00 99999.00 99999.00 32413.78 2009-12-06 07:20:39.000 340 99999.00 99999.00 99999.00 32418.68 2009-12-06 07:20:40.000 340 99999.00 99999.00 99999.00 32264.29 2009-12-06 07:20:41.000 340 99999.00 99999.00 99999.00 32329.47 2009-12-06 07:20:42.000 340 99999.00 99999.00 99999.00 32409.38 2009-12-06 07:20:43.000 340 99999.00 99999.00 99999.00 32604.12 2009-12-06 07:20:44.000 340 99999.00 99999.00 99999.00 32673.14 2009-12-06 07:20:45.000 340 99999.00 99999.00 99999.00 32542.01 2009-12-06 07:20:46.000 340 99999.00 99999.00 99999.00 32641.16 2009-12-06 07:20:47.000 340 99999.00 99999.00 99999.00 32622.04 2009-12-06 07:20:48.000 340 99999.00 99999.00 99999.00 32666.66 2009-12-06 07:20:49.000 340 99999.00 99999.00 99999.00 32623.79 2009-12-06 07:20:50.000 340 99999.00 99999.00 99999.00 32516.66 2009-12-06 07:20:51.000 340 99999.00 99999.00 99999.00 32447.77 2009-12-06 07:20:52.000 340 99999.00 99999.00 99999.00 32554.34 2009-12-06 07:20:53.000 340 99999.00 99999.00 99999.00 32583.15 2009-12-06 07:20:54.000 340 99999.00 99999.00 99999.00 32276.64 2009-12-06 07:20:55.000 340 99999.00 99999.00 99999.00 32582.15 2009-12-06 07:20:56.000 340 99999.00 99999.00 99999.00 32300.42 2009-12-06 07:20:57.000 340 99999.00 99999.00 99999.00 32071.51 2009-12-06 07:20:58.000 340 99999.00 99999.00 99999.00 31995.40 2009-12-06 07:20:59.000 340 99999.00 99999.00 99999.00 32092.19 2009-12-06 07:21:00.000 340 99999.00 99999.00 99999.00 32372.64 2009-12-06 07:21:01.000 340 99999.00 99999.00 99999.00 32177.11 2009-12-06 07:21:02.000 340 99999.00 99999.00 99999.00 32561.60 2009-12-06 07:21:03.000 340 99999.00 99999.00 99999.00 32614.93 2009-12-06 07:21:04.000 340 99999.00 99999.00 99999.00 32645.79 2009-12-06 07:21:05.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 07:21:06.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 07:21:07.000 340 99999.00 99999.00 99999.00 32414.58 2009-12-06 07:21:08.000 340 99999.00 99999.00 99999.00 32587.04 2009-12-06 07:21:09.000 340 99999.00 99999.00 99999.00 32570.48 2009-12-06 07:21:10.000 340 99999.00 99999.00 99999.00 32665.97 2009-12-06 07:21:11.000 340 99999.00 99999.00 99999.00 32624.22 2009-12-06 07:21:12.000 340 99999.00 99999.00 99999.00 32666.27 2009-12-06 07:21:13.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 07:21:14.000 340 99999.00 99999.00 99999.00 32688.43 2009-12-06 07:21:15.000 340 99999.00 99999.00 99999.00 32665.33 2009-12-06 07:21:16.000 340 99999.00 99999.00 99999.00 32450.53 2009-12-06 07:21:17.000 340 99999.00 99999.00 99999.00 32175.29 2009-12-06 07:21:18.000 340 99999.00 99999.00 99999.00 31997.39 2009-12-06 07:21:19.000 340 99999.00 99999.00 99999.00 31902.55 2009-12-06 07:21:20.000 340 99999.00 99999.00 99999.00 31773.12 2009-12-06 07:21:21.000 340 99999.00 99999.00 99999.00 31863.08 2009-12-06 07:21:22.000 340 99999.00 99999.00 99999.00 31779.37 2009-12-06 07:21:23.000 340 99999.00 99999.00 99999.00 32106.72 2009-12-06 07:21:24.000 340 99999.00 99999.00 99999.00 32298.08 2009-12-06 07:21:25.000 340 99999.00 99999.00 99999.00 32578.19 2009-12-06 07:21:26.000 340 99999.00 99999.00 99999.00 32676.70 2009-12-06 07:21:27.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 07:21:28.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 07:21:29.000 340 99999.00 99999.00 99999.00 32688.25 2009-12-06 07:21:30.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 07:21:31.000 340 99999.00 99999.00 99999.00 32623.73 2009-12-06 07:21:32.000 340 99999.00 99999.00 99999.00 32669.60 2009-12-06 07:21:33.000 340 99999.00 99999.00 99999.00 32449.71 2009-12-06 07:21:34.000 340 99999.00 99999.00 99999.00 32601.41 2009-12-06 07:21:35.000 340 99999.00 99999.00 99999.00 32399.33 2009-12-06 07:21:36.000 340 99999.00 99999.00 99999.00 32603.01 2009-12-06 07:21:37.000 340 99999.00 99999.00 99999.00 32280.18 2009-12-06 07:21:38.000 340 99999.00 99999.00 99999.00 32173.24 2009-12-06 07:21:39.000 340 99999.00 99999.00 99999.00 32013.96 2009-12-06 07:21:40.000 340 99999.00 99999.00 99999.00 31964.27 2009-12-06 07:21:41.000 340 99999.00 99999.00 99999.00 31875.53 2009-12-06 07:21:42.000 340 99999.00 99999.00 99999.00 31857.64 2009-12-06 07:21:43.000 340 99999.00 99999.00 99999.00 31941.81 2009-12-06 07:21:44.000 340 99999.00 99999.00 99999.00 31993.36 2009-12-06 07:21:45.000 340 99999.00 99999.00 99999.00 32152.03 2009-12-06 07:21:46.000 340 99999.00 99999.00 99999.00 32385.87 2009-12-06 07:21:47.000 340 99999.00 99999.00 99999.00 32636.55 2009-12-06 07:21:48.000 340 99999.00 99999.00 99999.00 32661.40 2009-12-06 07:21:49.000 340 99999.00 99999.00 99999.00 32682.12 2009-12-06 07:21:50.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 07:21:51.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 07:21:52.000 340 99999.00 99999.00 99999.00 32646.99 2009-12-06 07:21:53.000 340 99999.00 99999.00 99999.00 32673.98 2009-12-06 07:21:54.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 07:21:55.000 340 99999.00 99999.00 99999.00 32201.11 2009-12-06 07:21:56.000 340 99999.00 99999.00 99999.00 32456.48 2009-12-06 07:21:57.000 340 99999.00 99999.00 99999.00 32326.12 2009-12-06 07:21:58.000 340 99999.00 99999.00 99999.00 32273.79 2009-12-06 07:21:59.000 340 99999.00 99999.00 99999.00 32261.13 2009-12-06 07:22:00.000 340 99999.00 99999.00 99999.00 32113.41 2009-12-06 07:22:01.000 340 99999.00 99999.00 99999.00 32068.22 2009-12-06 07:22:02.000 340 99999.00 99999.00 99999.00 31955.29 2009-12-06 07:22:03.000 340 99999.00 99999.00 99999.00 32499.79 2009-12-06 07:22:04.000 340 99999.00 99999.00 99999.00 32668.69 2009-12-06 07:22:05.000 340 99999.00 99999.00 99999.00 32644.81 2009-12-06 07:22:06.000 340 99999.00 99999.00 99999.00 32637.48 2009-12-06 07:22:07.000 340 99999.00 99999.00 99999.00 32508.44 2009-12-06 07:22:08.000 340 99999.00 99999.00 99999.00 32328.74 2009-12-06 07:22:09.000 340 99999.00 99999.00 99999.00 32439.78 2009-12-06 07:22:10.000 340 99999.00 99999.00 99999.00 32312.57 2009-12-06 07:22:11.000 340 99999.00 99999.00 99999.00 32546.84 2009-12-06 07:22:12.000 340 99999.00 99999.00 99999.00 32352.78 2009-12-06 07:22:13.000 340 99999.00 99999.00 99999.00 32379.73 2009-12-06 07:22:14.000 340 99999.00 99999.00 99999.00 32615.83 2009-12-06 07:22:15.000 340 99999.00 99999.00 99999.00 32214.99 2009-12-06 07:22:16.000 340 99999.00 99999.00 99999.00 32496.33 2009-12-06 07:22:17.000 340 99999.00 99999.00 99999.00 32219.60 2009-12-06 07:22:18.000 340 99999.00 99999.00 99999.00 32568.14 2009-12-06 07:22:19.000 340 99999.00 99999.00 99999.00 32428.55 2009-12-06 07:22:20.000 340 99999.00 99999.00 99999.00 32319.44 2009-12-06 07:22:21.000 340 99999.00 99999.00 99999.00 32109.92 2009-12-06 07:22:22.000 340 99999.00 99999.00 99999.00 32184.49 2009-12-06 07:22:23.000 340 99999.00 99999.00 99999.00 32026.71 2009-12-06 07:22:24.000 340 99999.00 99999.00 99999.00 31885.90 2009-12-06 07:22:25.000 340 99999.00 99999.00 99999.00 31835.82 2009-12-06 07:22:26.000 340 99999.00 99999.00 99999.00 31802.03 2009-12-06 07:22:27.000 340 99999.00 99999.00 99999.00 31888.72 2009-12-06 07:22:28.000 340 99999.00 99999.00 99999.00 31796.22 2009-12-06 07:22:29.000 340 99999.00 99999.00 99999.00 32208.31 2009-12-06 07:22:30.000 340 99999.00 99999.00 99999.00 32029.34 2009-12-06 07:22:31.000 340 99999.00 99999.00 99999.00 32488.98 2009-12-06 07:22:32.000 340 99999.00 99999.00 99999.00 32662.97 2009-12-06 07:22:33.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 07:22:34.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 07:22:35.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 07:22:36.000 340 99999.00 99999.00 99999.00 32668.24 2009-12-06 07:22:37.000 340 99999.00 99999.00 99999.00 32658.81 2009-12-06 07:22:38.000 340 99999.00 99999.00 99999.00 32238.38 2009-12-06 07:22:39.000 340 99999.00 99999.00 99999.00 32506.29 2009-12-06 07:22:40.000 340 99999.00 99999.00 99999.00 32570.36 2009-12-06 07:22:41.000 340 99999.00 99999.00 99999.00 32225.32 2009-12-06 07:22:42.000 340 99999.00 99999.00 99999.00 32567.08 2009-12-06 07:22:43.000 340 99999.00 99999.00 99999.00 32529.69 2009-12-06 07:22:44.000 340 99999.00 99999.00 99999.00 32034.06 2009-12-06 07:22:45.000 340 99999.00 99999.00 99999.00 32029.15 2009-12-06 07:22:46.000 340 99999.00 99999.00 99999.00 31993.20 2009-12-06 07:22:47.000 340 99999.00 99999.00 99999.00 32004.67 2009-12-06 07:22:48.000 340 99999.00 99999.00 99999.00 31994.34 2009-12-06 07:22:49.000 340 99999.00 99999.00 99999.00 32064.14 2009-12-06 07:22:50.000 340 99999.00 99999.00 99999.00 31892.58 2009-12-06 07:22:51.000 340 99999.00 99999.00 99999.00 31875.64 2009-12-06 07:22:52.000 340 99999.00 99999.00 99999.00 32342.08 2009-12-06 07:22:53.000 340 99999.00 99999.00 99999.00 32118.13 2009-12-06 07:22:54.000 340 99999.00 99999.00 99999.00 32027.88 2009-12-06 07:22:55.000 340 99999.00 99999.00 99999.00 32532.98 2009-12-06 07:22:56.000 340 99999.00 99999.00 99999.00 32674.91 2009-12-06 07:22:57.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 07:22:58.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 07:22:59.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 07:23:00.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 07:23:01.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 07:23:02.000 340 99999.00 99999.00 99999.00 32225.47 2009-12-06 07:23:03.000 340 99999.00 99999.00 99999.00 32293.05 2009-12-06 07:23:04.000 340 99999.00 99999.00 99999.00 32066.06 2009-12-06 07:23:05.000 340 99999.00 99999.00 99999.00 32059.55 2009-12-06 07:23:06.000 340 99999.00 99999.00 99999.00 31846.54 2009-12-06 07:23:07.000 340 99999.00 99999.00 99999.00 31914.33 2009-12-06 07:23:08.000 340 99999.00 99999.00 99999.00 31912.71 2009-12-06 07:23:09.000 340 99999.00 99999.00 99999.00 32134.30 2009-12-06 07:23:10.000 340 99999.00 99999.00 99999.00 32116.47 2009-12-06 07:23:11.000 340 99999.00 99999.00 99999.00 32230.90 2009-12-06 07:23:12.000 340 99999.00 99999.00 99999.00 32368.95 2009-12-06 07:23:13.000 340 99999.00 99999.00 99999.00 32618.50 2009-12-06 07:23:14.000 340 99999.00 99999.00 99999.00 32682.67 2009-12-06 07:23:15.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 07:23:16.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 07:23:17.000 340 99999.00 99999.00 99999.00 32688.10 2009-12-06 07:23:18.000 340 99999.00 99999.00 99999.00 32583.76 2009-12-06 07:23:19.000 340 99999.00 99999.00 99999.00 32636.06 2009-12-06 07:23:20.000 340 99999.00 99999.00 99999.00 32514.56 2009-12-06 07:23:21.000 340 99999.00 99999.00 99999.00 32191.29 2009-12-06 07:23:22.000 340 99999.00 99999.00 99999.00 32079.02 2009-12-06 07:23:23.000 340 99999.00 99999.00 99999.00 31859.59 2009-12-06 07:23:24.000 340 99999.00 99999.00 99999.00 31893.49 2009-12-06 07:23:25.000 340 99999.00 99999.00 99999.00 32106.63 2009-12-06 07:23:26.000 340 99999.00 99999.00 99999.00 32319.60 2009-12-06 07:23:27.000 340 99999.00 99999.00 99999.00 32028.66 2009-12-06 07:23:28.000 340 99999.00 99999.00 99999.00 32401.37 2009-12-06 07:23:29.000 340 99999.00 99999.00 99999.00 32313.41 2009-12-06 07:23:30.000 340 99999.00 99999.00 99999.00 31976.37 2009-12-06 07:23:31.000 340 99999.00 99999.00 99999.00 32271.47 2009-12-06 07:23:32.000 340 99999.00 99999.00 99999.00 32560.82 2009-12-06 07:23:33.000 340 99999.00 99999.00 99999.00 32674.61 2009-12-06 07:23:34.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 07:23:35.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 07:23:36.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 07:23:37.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 07:23:38.000 340 99999.00 99999.00 99999.00 32666.46 2009-12-06 07:23:39.000 340 99999.00 99999.00 99999.00 32365.78 2009-12-06 07:23:40.000 340 99999.00 99999.00 99999.00 32427.98 2009-12-06 07:23:41.000 340 99999.00 99999.00 99999.00 32502.04 2009-12-06 07:23:42.000 340 99999.00 99999.00 99999.00 32575.38 2009-12-06 07:23:43.000 340 99999.00 99999.00 99999.00 32110.28 2009-12-06 07:23:44.000 340 99999.00 99999.00 99999.00 32207.71 2009-12-06 07:23:45.000 340 99999.00 99999.00 99999.00 32402.03 2009-12-06 07:23:46.000 340 99999.00 99999.00 99999.00 32614.06 2009-12-06 07:23:47.000 340 99999.00 99999.00 99999.00 32681.64 2009-12-06 07:23:48.000 340 99999.00 99999.00 99999.00 32599.67 2009-12-06 07:23:49.000 340 99999.00 99999.00 99999.00 32669.18 2009-12-06 07:23:50.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 07:23:51.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 07:23:52.000 340 99999.00 99999.00 99999.00 32625.68 2009-12-06 07:23:53.000 340 99999.00 99999.00 99999.00 32675.86 2009-12-06 07:23:54.000 340 99999.00 99999.00 99999.00 32557.80 2009-12-06 07:23:55.000 340 99999.00 99999.00 99999.00 32531.84 2009-12-06 07:23:56.000 340 99999.00 99999.00 99999.00 32616.02 2009-12-06 07:23:57.000 340 99999.00 99999.00 99999.00 32656.58 2009-12-06 07:23:58.000 340 99999.00 99999.00 99999.00 32658.39 2009-12-06 07:23:59.000 340 99999.00 99999.00 99999.00 32116.12 2009-12-06 07:24:00.000 340 99999.00 99999.00 99999.00 32545.79 2009-12-06 07:24:01.000 340 99999.00 99999.00 99999.00 32572.32 2009-12-06 07:24:02.000 340 99999.00 99999.00 99999.00 32359.31 2009-12-06 07:24:03.000 340 99999.00 99999.00 99999.00 32012.52 2009-12-06 07:24:04.000 340 99999.00 99999.00 99999.00 32468.82 2009-12-06 07:24:05.000 340 99999.00 99999.00 99999.00 32634.91 2009-12-06 07:24:06.000 340 99999.00 99999.00 99999.00 32678.01 2009-12-06 07:24:07.000 340 99999.00 99999.00 99999.00 32625.08 2009-12-06 07:24:08.000 340 99999.00 99999.00 99999.00 32676.23 2009-12-06 07:24:09.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 07:24:10.000 340 99999.00 99999.00 99999.00 32647.55 2009-12-06 07:24:11.000 340 99999.00 99999.00 99999.00 32674.41 2009-12-06 07:24:12.000 340 99999.00 99999.00 99999.00 32499.62 2009-12-06 07:24:13.000 340 99999.00 99999.00 99999.00 32275.26 2009-12-06 07:24:14.000 340 99999.00 99999.00 99999.00 32075.67 2009-12-06 07:24:15.000 340 99999.00 99999.00 99999.00 31979.69 2009-12-06 07:24:16.000 340 99999.00 99999.00 99999.00 32061.18 2009-12-06 07:24:17.000 340 99999.00 99999.00 99999.00 32165.74 2009-12-06 07:24:18.000 340 99999.00 99999.00 99999.00 32603.63 2009-12-06 07:24:19.000 340 99999.00 99999.00 99999.00 32682.18 2009-12-06 07:24:20.000 340 99999.00 99999.00 99999.00 32688.09 2009-12-06 07:24:21.000 340 99999.00 99999.00 99999.00 32688.56 2009-12-06 07:24:22.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 07:24:23.000 340 99999.00 99999.00 99999.00 32666.58 2009-12-06 07:24:24.000 340 99999.00 99999.00 99999.00 32599.91 2009-12-06 07:24:25.000 340 99999.00 99999.00 99999.00 32238.08 2009-12-06 07:24:26.000 340 99999.00 99999.00 99999.00 32214.73 2009-12-06 07:24:27.000 340 99999.00 99999.00 99999.00 32302.60 2009-12-06 07:24:28.000 340 99999.00 99999.00 99999.00 32034.57 2009-12-06 07:24:29.000 340 99999.00 99999.00 99999.00 31981.84 2009-12-06 07:24:30.000 340 99999.00 99999.00 99999.00 32252.65 2009-12-06 07:24:31.000 340 99999.00 99999.00 99999.00 32277.26 2009-12-06 07:24:32.000 340 99999.00 99999.00 99999.00 32615.80 2009-12-06 07:24:33.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 07:24:34.000 340 99999.00 99999.00 99999.00 32688.13 2009-12-06 07:24:35.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 07:24:36.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 07:24:37.000 340 99999.00 99999.00 99999.00 32647.32 2009-12-06 07:24:38.000 340 99999.00 99999.00 99999.00 32590.07 2009-12-06 07:24:39.000 340 99999.00 99999.00 99999.00 32661.15 2009-12-06 07:24:40.000 340 99999.00 99999.00 99999.00 32392.13 2009-12-06 07:24:41.000 340 99999.00 99999.00 99999.00 32036.91 2009-12-06 07:24:42.000 340 99999.00 99999.00 99999.00 31905.76 2009-12-06 07:24:43.000 340 99999.00 99999.00 99999.00 32025.86 2009-12-06 07:24:44.000 340 99999.00 99999.00 99999.00 32245.31 2009-12-06 07:24:45.000 340 99999.00 99999.00 99999.00 31975.46 2009-12-06 07:24:46.000 340 99999.00 99999.00 99999.00 32124.18 2009-12-06 07:24:47.000 340 99999.00 99999.00 99999.00 32460.07 2009-12-06 07:24:48.000 340 99999.00 99999.00 99999.00 32054.12 2009-12-06 07:24:49.000 340 99999.00 99999.00 99999.00 32398.04 2009-12-06 07:24:50.000 340 99999.00 99999.00 99999.00 32583.09 2009-12-06 07:24:51.000 340 99999.00 99999.00 99999.00 32666.00 2009-12-06 07:24:52.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 07:24:53.000 340 99999.00 99999.00 99999.00 32688.57 2009-12-06 07:24:54.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 07:24:55.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 07:24:56.000 340 99999.00 99999.00 99999.00 32268.10 2009-12-06 07:24:57.000 340 99999.00 99999.00 99999.00 32386.27 2009-12-06 07:24:58.000 340 99999.00 99999.00 99999.00 32138.69 2009-12-06 07:24:59.000 340 99999.00 99999.00 99999.00 31967.51 2009-12-06 07:25:00.000 340 99999.00 99999.00 99999.00 31994.59 2009-12-06 07:25:01.000 340 99999.00 99999.00 99999.00 32032.16 2009-12-06 07:25:02.000 340 99999.00 99999.00 99999.00 32239.52 2009-12-06 07:25:03.000 340 99999.00 99999.00 99999.00 32052.54 2009-12-06 07:25:04.000 340 99999.00 99999.00 99999.00 32053.31 2009-12-06 07:25:05.000 340 99999.00 99999.00 99999.00 32035.79 2009-12-06 07:25:06.000 340 99999.00 99999.00 99999.00 32520.17 2009-12-06 07:25:07.000 340 99999.00 99999.00 99999.00 32668.60 2009-12-06 07:25:08.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 07:25:09.000 340 99999.00 99999.00 99999.00 32688.61 2009-12-06 07:25:10.000 340 99999.00 99999.00 99999.00 32688.48 2009-12-06 07:25:11.000 340 99999.00 99999.00 99999.00 32688.61 2009-12-06 07:25:12.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 07:25:13.000 340 99999.00 99999.00 99999.00 32688.65 2009-12-06 07:25:14.000 340 99999.00 99999.00 99999.00 32666.73 2009-12-06 07:25:15.000 340 99999.00 99999.00 99999.00 32538.16 2009-12-06 07:25:16.000 340 99999.00 99999.00 99999.00 32239.55 2009-12-06 07:25:17.000 340 99999.00 99999.00 99999.00 32137.01 2009-12-06 07:25:18.000 340 99999.00 99999.00 99999.00 32011.57 2009-12-06 07:25:19.000 340 99999.00 99999.00 99999.00 31980.58 2009-12-06 07:25:20.000 340 99999.00 99999.00 99999.00 31859.86 2009-12-06 07:25:21.000 340 99999.00 99999.00 99999.00 31755.51 2009-12-06 07:25:22.000 340 99999.00 99999.00 99999.00 31699.39 2009-12-06 07:25:23.000 340 99999.00 99999.00 99999.00 32097.52 2009-12-06 07:25:24.000 340 99999.00 99999.00 99999.00 32010.06 2009-12-06 07:25:25.000 340 99999.00 99999.00 99999.00 31813.02 2009-12-06 07:25:26.000 340 99999.00 99999.00 99999.00 31776.83 2009-12-06 07:25:27.000 340 99999.00 99999.00 99999.00 31844.54 2009-12-06 07:25:28.000 340 99999.00 99999.00 99999.00 31873.87 2009-12-06 07:25:29.000 340 99999.00 99999.00 99999.00 32145.11 2009-12-06 07:25:30.000 340 99999.00 99999.00 99999.00 32600.93 2009-12-06 07:25:31.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 07:25:32.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 07:25:33.000 340 99999.00 99999.00 99999.00 32688.14 2009-12-06 07:25:34.000 340 99999.00 99999.00 99999.00 32688.39 2009-12-06 07:25:35.000 340 99999.00 99999.00 99999.00 32669.06 2009-12-06 07:25:36.000 340 99999.00 99999.00 99999.00 32680.53 2009-12-06 07:25:37.000 340 99999.00 99999.00 99999.00 32583.75 2009-12-06 07:25:38.000 340 99999.00 99999.00 99999.00 32526.41 2009-12-06 07:25:39.000 340 99999.00 99999.00 99999.00 32528.52 2009-12-06 07:25:40.000 340 99999.00 99999.00 99999.00 32195.00 2009-12-06 07:25:41.000 340 99999.00 99999.00 99999.00 32388.41 2009-12-06 07:25:42.000 340 99999.00 99999.00 99999.00 32157.51 2009-12-06 07:25:43.000 340 99999.00 99999.00 99999.00 31943.30 2009-12-06 07:25:44.000 340 99999.00 99999.00 99999.00 31889.11 2009-12-06 07:25:45.000 340 99999.00 99999.00 99999.00 31780.68 2009-12-06 07:25:46.000 340 99999.00 99999.00 99999.00 31863.41 2009-12-06 07:25:47.000 340 99999.00 99999.00 99999.00 31696.32 2009-12-06 07:25:48.000 340 99999.00 99999.00 99999.00 31680.78 2009-12-06 07:25:49.000 340 99999.00 99999.00 99999.00 32049.00 2009-12-06 07:25:50.000 340 99999.00 99999.00 99999.00 32025.22 2009-12-06 07:25:51.000 340 99999.00 99999.00 99999.00 31778.18 2009-12-06 07:25:52.000 340 99999.00 99999.00 99999.00 31773.91 2009-12-06 07:25:53.000 340 99999.00 99999.00 99999.00 31890.65 2009-12-06 07:25:54.000 340 99999.00 99999.00 99999.00 31775.54 2009-12-06 07:25:55.000 340 99999.00 99999.00 99999.00 31922.92 2009-12-06 07:25:56.000 340 99999.00 99999.00 99999.00 31952.84 2009-12-06 07:25:57.000 340 99999.00 99999.00 99999.00 31934.68 2009-12-06 07:25:58.000 340 99999.00 99999.00 99999.00 32115.16 2009-12-06 07:25:59.000 340 99999.00 99999.00 99999.00 32341.58 2009-12-06 07:26:00.000 340 99999.00 99999.00 99999.00 32633.39 2009-12-06 07:26:01.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 07:26:02.000 340 99999.00 99999.00 99999.00 32688.03 2009-12-06 07:26:03.000 340 99999.00 99999.00 99999.00 32688.26 2009-12-06 07:26:04.000 340 99999.00 99999.00 99999.00 32688.30 2009-12-06 07:26:05.000 340 99999.00 99999.00 99999.00 32688.12 2009-12-06 07:26:06.000 340 99999.00 99999.00 99999.00 32689.22 2009-12-06 07:26:07.000 340 99999.00 99999.00 99999.00 32644.49 2009-12-06 07:26:08.000 340 99999.00 99999.00 99999.00 32360.69 2009-12-06 07:26:09.000 340 99999.00 99999.00 99999.00 32184.36 2009-12-06 07:26:10.000 340 99999.00 99999.00 99999.00 32117.91 2009-12-06 07:26:11.000 340 99999.00 99999.00 99999.00 32215.01 2009-12-06 07:26:12.000 340 99999.00 99999.00 99999.00 32308.95 2009-12-06 07:26:13.000 340 99999.00 99999.00 99999.00 32438.11 2009-12-06 07:26:14.000 340 99999.00 99999.00 99999.00 32583.38 2009-12-06 07:26:15.000 340 99999.00 99999.00 99999.00 32162.53 2009-12-06 07:26:16.000 340 99999.00 99999.00 99999.00 32304.31 2009-12-06 07:26:17.000 340 99999.00 99999.00 99999.00 32080.38 2009-12-06 07:26:18.000 340 99999.00 99999.00 99999.00 32518.95 2009-12-06 07:26:19.000 340 99999.00 99999.00 99999.00 32188.47 2009-12-06 07:26:20.000 340 99999.00 99999.00 99999.00 32554.60 2009-12-06 07:26:21.000 340 99999.00 99999.00 99999.00 32677.36 2009-12-06 07:26:22.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 07:26:23.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 07:26:24.000 340 99999.00 99999.00 99999.00 32646.50 2009-12-06 07:26:25.000 340 99999.00 99999.00 99999.00 32338.33 2009-12-06 07:26:26.000 340 99999.00 99999.00 99999.00 32279.47 2009-12-06 07:26:27.000 340 99999.00 99999.00 99999.00 32242.31 2009-12-06 07:26:28.000 340 99999.00 99999.00 99999.00 32592.42 2009-12-06 07:26:29.000 340 99999.00 99999.00 99999.00 32678.40 2009-12-06 07:26:30.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 07:26:31.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 07:26:32.000 340 99999.00 99999.00 99999.00 32668.40 2009-12-06 07:26:33.000 340 99999.00 99999.00 99999.00 32408.49 2009-12-06 07:26:34.000 340 99999.00 99999.00 99999.00 32187.43 2009-12-06 07:26:35.000 340 99999.00 99999.00 99999.00 32518.80 2009-12-06 07:26:36.000 340 99999.00 99999.00 99999.00 32353.63 2009-12-06 07:26:37.000 340 99999.00 99999.00 99999.00 32594.80 2009-12-06 07:26:38.000 340 99999.00 99999.00 99999.00 32261.20 2009-12-06 07:26:39.000 340 99999.00 99999.00 99999.00 32088.54 2009-12-06 07:26:40.000 340 99999.00 99999.00 99999.00 32262.64 2009-12-06 07:26:41.000 340 99999.00 99999.00 99999.00 32619.05 2009-12-06 07:26:42.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 07:26:43.000 340 99999.00 99999.00 99999.00 32472.85 2009-12-06 07:26:44.000 340 99999.00 99999.00 99999.00 32583.17 2009-12-06 07:26:45.000 340 99999.00 99999.00 99999.00 32643.28 2009-12-06 07:26:46.000 340 99999.00 99999.00 99999.00 32680.79 2009-12-06 07:26:47.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 07:26:48.000 340 99999.00 99999.00 99999.00 32584.02 2009-12-06 07:26:49.000 340 99999.00 99999.00 99999.00 32633.88 2009-12-06 07:26:50.000 340 99999.00 99999.00 99999.00 32387.21 2009-12-06 07:26:51.000 340 99999.00 99999.00 99999.00 32158.85 2009-12-06 07:26:52.000 340 99999.00 99999.00 99999.00 32199.28 2009-12-06 07:26:53.000 340 99999.00 99999.00 99999.00 31999.27 2009-12-06 07:26:54.000 340 99999.00 99999.00 99999.00 32250.90 2009-12-06 07:26:55.000 340 99999.00 99999.00 99999.00 31982.02 2009-12-06 07:26:56.000 340 99999.00 99999.00 99999.00 31912.83 2009-12-06 07:26:57.000 340 99999.00 99999.00 99999.00 31934.90 2009-12-06 07:26:58.000 340 99999.00 99999.00 99999.00 31798.10 2009-12-06 07:26:59.000 340 99999.00 99999.00 99999.00 32066.85 2009-12-06 07:27:00.000 340 99999.00 99999.00 99999.00 32194.21 2009-12-06 07:27:01.000 340 99999.00 99999.00 99999.00 32070.83 2009-12-06 07:27:02.000 340 99999.00 99999.00 99999.00 32201.89 2009-12-06 07:27:03.000 340 99999.00 99999.00 99999.00 32452.92 2009-12-06 07:27:04.000 340 99999.00 99999.00 99999.00 32638.96 2009-12-06 07:27:05.000 340 99999.00 99999.00 99999.00 32663.90 2009-12-06 07:27:06.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 07:27:07.000 340 99999.00 99999.00 99999.00 32688.49 2009-12-06 07:27:08.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 07:27:09.000 340 99999.00 99999.00 99999.00 32688.43 2009-12-06 07:27:10.000 340 99999.00 99999.00 99999.00 32669.88 2009-12-06 07:27:11.000 340 99999.00 99999.00 99999.00 32386.79 2009-12-06 07:27:12.000 340 99999.00 99999.00 99999.00 32093.22 2009-12-06 07:27:13.000 340 99999.00 99999.00 99999.00 31898.09 2009-12-06 07:27:14.000 340 99999.00 99999.00 99999.00 31910.56 2009-12-06 07:27:15.000 340 99999.00 99999.00 99999.00 31841.05 2009-12-06 07:27:16.000 340 99999.00 99999.00 99999.00 31830.54 2009-12-06 07:27:17.000 340 99999.00 99999.00 99999.00 32039.43 2009-12-06 07:27:18.000 340 99999.00 99999.00 99999.00 31894.07 2009-12-06 07:27:19.000 340 99999.00 99999.00 99999.00 31912.84 2009-12-06 07:27:20.000 340 99999.00 99999.00 99999.00 31883.09 2009-12-06 07:27:21.000 340 99999.00 99999.00 99999.00 31845.70 2009-12-06 07:27:22.000 340 99999.00 99999.00 99999.00 31824.48 2009-12-06 07:27:23.000 340 99999.00 99999.00 99999.00 32106.50 2009-12-06 07:27:24.000 340 99999.00 99999.00 99999.00 32098.88 2009-12-06 07:27:25.000 340 99999.00 99999.00 99999.00 32284.19 2009-12-06 07:27:26.000 340 99999.00 99999.00 99999.00 32596.29 2009-12-06 07:27:27.000 340 99999.00 99999.00 99999.00 32661.43 2009-12-06 07:27:28.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 07:27:29.000 340 99999.00 99999.00 99999.00 32688.16 2009-12-06 07:27:30.000 340 99999.00 99999.00 99999.00 32688.42 2009-12-06 07:27:31.000 340 99999.00 99999.00 99999.00 32689.17 2009-12-06 07:27:32.000 340 99999.00 99999.00 99999.00 32688.29 2009-12-06 07:27:33.000 340 99999.00 99999.00 99999.00 32645.00 2009-12-06 07:27:34.000 340 99999.00 99999.00 99999.00 32492.05 2009-12-06 07:27:35.000 340 99999.00 99999.00 99999.00 32126.66 2009-12-06 07:27:36.000 340 99999.00 99999.00 99999.00 32025.29 2009-12-06 07:27:37.000 340 99999.00 99999.00 99999.00 32191.95 2009-12-06 07:27:38.000 340 99999.00 99999.00 99999.00 32313.08 2009-12-06 07:27:39.000 340 99999.00 99999.00 99999.00 32025.05 2009-12-06 07:27:40.000 340 99999.00 99999.00 99999.00 31926.51 2009-12-06 07:27:41.000 340 99999.00 99999.00 99999.00 31849.91 2009-12-06 07:27:42.000 340 99999.00 99999.00 99999.00 31900.54 2009-12-06 07:27:43.000 340 99999.00 99999.00 99999.00 32146.98 2009-12-06 07:27:44.000 340 99999.00 99999.00 99999.00 32603.46 2009-12-06 07:27:45.000 340 99999.00 99999.00 99999.00 32532.46 2009-12-06 07:27:46.000 340 99999.00 99999.00 99999.00 32648.94 2009-12-06 07:27:47.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 07:27:48.000 340 99999.00 99999.00 99999.00 32688.13 2009-12-06 07:27:49.000 340 99999.00 99999.00 99999.00 32435.81 2009-12-06 07:27:50.000 340 99999.00 99999.00 99999.00 32261.90 2009-12-06 07:27:51.000 340 99999.00 99999.00 99999.00 32288.06 2009-12-06 07:27:52.000 340 99999.00 99999.00 99999.00 32069.34 2009-12-06 07:27:53.000 340 99999.00 99999.00 99999.00 32060.30 2009-12-06 07:27:54.000 340 99999.00 99999.00 99999.00 32096.69 2009-12-06 07:27:55.000 340 99999.00 99999.00 99999.00 32198.88 2009-12-06 07:27:56.000 340 99999.00 99999.00 99999.00 32157.19 2009-12-06 07:27:57.000 340 99999.00 99999.00 99999.00 31926.11 2009-12-06 07:27:58.000 340 99999.00 99999.00 99999.00 32134.72 2009-12-06 07:27:59.000 340 99999.00 99999.00 99999.00 32326.75 2009-12-06 07:28:00.000 340 99999.00 99999.00 99999.00 32427.83 2009-12-06 07:28:01.000 340 99999.00 99999.00 99999.00 32646.35 2009-12-06 07:28:02.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 07:28:03.000 340 99999.00 99999.00 99999.00 32646.18 2009-12-06 07:28:04.000 340 99999.00 99999.00 99999.00 32674.75 2009-12-06 07:28:05.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 07:28:06.000 340 99999.00 99999.00 99999.00 32282.43 2009-12-06 07:28:07.000 340 99999.00 99999.00 99999.00 32301.17 2009-12-06 07:28:08.000 340 99999.00 99999.00 99999.00 32114.41 2009-12-06 07:28:09.000 340 99999.00 99999.00 99999.00 32213.77 2009-12-06 07:28:10.000 340 99999.00 99999.00 99999.00 32143.62 2009-12-06 07:28:11.000 340 99999.00 99999.00 99999.00 31982.22 2009-12-06 07:28:12.000 340 99999.00 99999.00 99999.00 32150.07 2009-12-06 07:28:13.000 340 99999.00 99999.00 99999.00 31934.08 2009-12-06 07:28:14.000 340 99999.00 99999.00 99999.00 31953.51 2009-12-06 07:28:15.000 340 99999.00 99999.00 99999.00 32099.37 2009-12-06 07:28:16.000 340 99999.00 99999.00 99999.00 31949.30 2009-12-06 07:28:17.000 340 99999.00 99999.00 99999.00 31914.04 2009-12-06 07:28:18.000 340 99999.00 99999.00 99999.00 32058.53 2009-12-06 07:28:19.000 340 99999.00 99999.00 99999.00 32270.07 2009-12-06 07:28:20.000 340 99999.00 99999.00 99999.00 32593.41 2009-12-06 07:28:21.000 340 99999.00 99999.00 99999.00 32680.08 2009-12-06 07:28:22.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 07:28:23.000 340 99999.00 99999.00 99999.00 32688.27 2009-12-06 07:28:24.000 340 99999.00 99999.00 99999.00 32688.22 2009-12-06 07:28:25.000 340 99999.00 99999.00 99999.00 32688.30 2009-12-06 07:28:26.000 340 99999.00 99999.00 99999.00 32225.73 2009-12-06 07:28:27.000 340 99999.00 99999.00 99999.00 32042.21 2009-12-06 07:28:28.000 340 99999.00 99999.00 99999.00 32204.50 2009-12-06 07:28:29.000 340 99999.00 99999.00 99999.00 31907.97 2009-12-06 07:28:30.000 340 99999.00 99999.00 99999.00 31880.69 2009-12-06 07:28:31.000 340 99999.00 99999.00 99999.00 31848.86 2009-12-06 07:28:32.000 340 99999.00 99999.00 99999.00 31766.32 2009-12-06 07:28:33.000 340 99999.00 99999.00 99999.00 31776.94 2009-12-06 07:28:34.000 340 99999.00 99999.00 99999.00 31719.61 2009-12-06 07:28:35.000 340 99999.00 99999.00 99999.00 31787.29 2009-12-06 07:28:36.000 340 99999.00 99999.00 99999.00 31746.50 2009-12-06 07:28:37.000 340 99999.00 99999.00 99999.00 31696.31 2009-12-06 07:28:38.000 340 99999.00 99999.00 99999.00 31788.24 2009-12-06 07:28:39.000 340 99999.00 99999.00 99999.00 31799.45 2009-12-06 07:28:40.000 340 99999.00 99999.00 99999.00 31741.39 2009-12-06 07:28:41.000 340 99999.00 99999.00 99999.00 31755.94 2009-12-06 07:28:42.000 340 99999.00 99999.00 99999.00 31821.96 2009-12-06 07:28:43.000 340 99999.00 99999.00 99999.00 32118.25 2009-12-06 07:28:44.000 340 99999.00 99999.00 99999.00 32600.04 2009-12-06 07:28:45.000 340 99999.00 99999.00 99999.00 32681.79 2009-12-06 07:28:46.000 340 99999.00 99999.00 99999.00 32688.18 2009-12-06 07:28:47.000 340 99999.00 99999.00 99999.00 32688.46 2009-12-06 07:28:48.000 340 99999.00 99999.00 99999.00 32688.98 2009-12-06 07:28:49.000 340 99999.00 99999.00 99999.00 32688.18 2009-12-06 07:28:50.000 340 99999.00 99999.00 99999.00 32688.57 2009-12-06 07:28:51.000 340 99999.00 99999.00 99999.00 32566.21 2009-12-06 07:28:52.000 340 99999.00 99999.00 99999.00 32497.00 2009-12-06 07:28:53.000 340 99999.00 99999.00 99999.00 32189.80 2009-12-06 07:28:54.000 340 99999.00 99999.00 99999.00 32097.92 2009-12-06 07:28:55.000 340 99999.00 99999.00 99999.00 31963.78 2009-12-06 07:28:56.000 340 99999.00 99999.00 99999.00 31956.28 2009-12-06 07:28:57.000 340 99999.00 99999.00 99999.00 32018.10 2009-12-06 07:28:58.000 340 99999.00 99999.00 99999.00 31829.14 2009-12-06 07:28:59.000 340 99999.00 99999.00 99999.00 31907.13 2009-12-06 07:29:00.000 340 99999.00 99999.00 99999.00 31867.16 2009-12-06 07:29:01.000 340 99999.00 99999.00 99999.00 32121.77 2009-12-06 07:29:02.000 340 99999.00 99999.00 99999.00 32116.52 2009-12-06 07:29:03.000 340 99999.00 99999.00 99999.00 32089.03 2009-12-06 07:29:04.000 340 99999.00 99999.00 99999.00 32551.43 2009-12-06 07:29:05.000 340 99999.00 99999.00 99999.00 32677.34 2009-12-06 07:29:06.000 340 99999.00 99999.00 99999.00 32688.21 2009-12-06 07:29:07.000 340 99999.00 99999.00 99999.00 32689.14 2009-12-06 07:29:08.000 340 99999.00 99999.00 99999.00 32669.35 2009-12-06 07:29:09.000 340 99999.00 99999.00 99999.00 32680.69 2009-12-06 07:29:10.000 340 99999.00 99999.00 99999.00 32646.61 2009-12-06 07:29:11.000 340 99999.00 99999.00 99999.00 32594.79 2009-12-06 07:29:12.000 340 99999.00 99999.00 99999.00 32659.06 2009-12-06 07:29:13.000 340 99999.00 99999.00 99999.00 32307.80 2009-12-06 07:29:14.000 340 99999.00 99999.00 99999.00 32182.57 2009-12-06 07:29:15.000 340 99999.00 99999.00 99999.00 31952.78 2009-12-06 07:29:16.000 340 99999.00 99999.00 99999.00 31877.05 2009-12-06 07:29:17.000 340 99999.00 99999.00 99999.00 32024.00 2009-12-06 07:29:18.000 340 99999.00 99999.00 99999.00 31767.74 2009-12-06 07:29:19.000 340 99999.00 99999.00 99999.00 31835.16 2009-12-06 07:29:20.000 340 99999.00 99999.00 99999.00 31818.33 2009-12-06 07:29:21.000 340 99999.00 99999.00 99999.00 32081.25 2009-12-06 07:29:22.000 340 99999.00 99999.00 99999.00 31881.17 2009-12-06 07:29:23.000 340 99999.00 99999.00 99999.00 32220.72 2009-12-06 07:29:24.000 340 99999.00 99999.00 99999.00 32617.78 2009-12-06 07:29:25.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 07:29:26.000 340 99999.00 99999.00 99999.00 32688.16 2009-12-06 07:29:27.000 340 99999.00 99999.00 99999.00 32688.59 2009-12-06 07:29:28.000 340 99999.00 99999.00 99999.00 32689.02 2009-12-06 07:29:29.000 340 99999.00 99999.00 99999.00 32688.15 2009-12-06 07:29:30.000 340 99999.00 99999.00 99999.00 32627.70 2009-12-06 07:29:31.000 340 99999.00 99999.00 99999.00 32525.15 2009-12-06 07:29:32.000 340 99999.00 99999.00 99999.00 32176.19 2009-12-06 07:29:33.000 340 99999.00 99999.00 99999.00 32478.65 2009-12-06 07:29:34.000 340 99999.00 99999.00 99999.00 32144.21 2009-12-06 07:29:35.000 340 99999.00 99999.00 99999.00 32333.89 2009-12-06 07:29:36.000 340 99999.00 99999.00 99999.00 32188.83 2009-12-06 07:29:37.000 340 99999.00 99999.00 99999.00 32307.04 2009-12-06 07:29:38.000 340 99999.00 99999.00 99999.00 32186.30 2009-12-06 07:29:39.000 340 99999.00 99999.00 99999.00 31938.77 2009-12-06 07:29:40.000 340 99999.00 99999.00 99999.00 32519.40 2009-12-06 07:29:41.000 340 99999.00 99999.00 99999.00 32674.73 2009-12-06 07:29:42.000 340 99999.00 99999.00 99999.00 32664.82 2009-12-06 07:29:43.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 07:29:44.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 07:29:45.000 340 99999.00 99999.00 99999.00 32544.75 2009-12-06 07:29:46.000 340 99999.00 99999.00 99999.00 32580.65 2009-12-06 07:29:47.000 340 99999.00 99999.00 99999.00 32662.99 2009-12-06 07:29:48.000 340 99999.00 99999.00 99999.00 32513.38 2009-12-06 07:29:49.000 340 99999.00 99999.00 99999.00 32128.33 2009-12-06 07:29:50.000 340 99999.00 99999.00 99999.00 32256.34 2009-12-06 07:29:51.000 340 99999.00 99999.00 99999.00 32060.87 2009-12-06 07:29:52.000 340 99999.00 99999.00 99999.00 32037.27 2009-12-06 07:29:53.000 340 99999.00 99999.00 99999.00 31865.53 2009-12-06 07:29:54.000 340 99999.00 99999.00 99999.00 31996.81 2009-12-06 07:29:55.000 340 99999.00 99999.00 99999.00 32013.49 2009-12-06 07:29:56.000 340 99999.00 99999.00 99999.00 32528.03 2009-12-06 07:29:57.000 340 99999.00 99999.00 99999.00 32612.55 2009-12-06 07:29:58.000 340 99999.00 99999.00 99999.00 32516.66 2009-12-06 07:29:59.000 340 99999.00 99999.00 99999.00 32654.50 2009-12-06 07:30:00.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 07:30:01.000 340 99999.00 99999.00 99999.00 32668.74 2009-12-06 07:30:02.000 340 99999.00 99999.00 99999.00 32680.84 2009-12-06 07:30:03.000 340 99999.00 99999.00 99999.00 32458.78 2009-12-06 07:30:04.000 340 99999.00 99999.00 99999.00 32237.91 2009-12-06 07:30:05.000 340 99999.00 99999.00 99999.00 32431.10 2009-12-06 07:30:06.000 340 99999.00 99999.00 99999.00 32131.91 2009-12-06 07:30:07.000 340 99999.00 99999.00 99999.00 32029.97 2009-12-06 07:30:08.000 340 99999.00 99999.00 99999.00 31964.27 2009-12-06 07:30:09.000 340 99999.00 99999.00 99999.00 32230.30 2009-12-06 07:30:10.000 340 99999.00 99999.00 99999.00 32262.18 2009-12-06 07:30:11.000 340 99999.00 99999.00 99999.00 32196.09 2009-12-06 07:30:12.000 340 99999.00 99999.00 99999.00 31983.37 2009-12-06 07:30:13.000 340 99999.00 99999.00 99999.00 32167.97 2009-12-06 07:30:14.000 340 99999.00 99999.00 99999.00 32073.24 2009-12-06 07:30:15.000 340 99999.00 99999.00 99999.00 32396.94 2009-12-06 07:30:16.000 340 99999.00 99999.00 99999.00 32629.19 2009-12-06 07:30:17.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 07:30:18.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 07:30:19.000 340 99999.00 99999.00 99999.00 32688.48 2009-12-06 07:30:20.000 340 99999.00 99999.00 99999.00 32606.08 2009-12-06 07:30:21.000 340 99999.00 99999.00 99999.00 32661.27 2009-12-06 07:30:22.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 07:30:23.000 340 99999.00 99999.00 99999.00 32649.34 2009-12-06 07:30:24.000 340 99999.00 99999.00 99999.00 32231.20 2009-12-06 07:30:25.000 340 99999.00 99999.00 99999.00 31995.77 2009-12-06 07:30:26.000 340 99999.00 99999.00 99999.00 32278.23 2009-12-06 07:30:27.000 340 99999.00 99999.00 99999.00 32582.02 2009-12-06 07:30:28.000 340 99999.00 99999.00 99999.00 32250.07 2009-12-06 07:30:29.000 340 99999.00 99999.00 99999.00 32198.35 2009-12-06 07:30:30.000 340 99999.00 99999.00 99999.00 31941.84 2009-12-06 07:30:31.000 340 99999.00 99999.00 99999.00 32426.35 2009-12-06 07:30:32.000 340 99999.00 99999.00 99999.00 32654.57 2009-12-06 07:30:33.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 07:30:34.000 340 99999.00 99999.00 99999.00 32688.70 2009-12-06 07:30:35.000 340 99999.00 99999.00 99999.00 32688.74 2009-12-06 07:30:36.000 340 99999.00 99999.00 99999.00 32688.82 2009-12-06 07:30:37.000 340 99999.00 99999.00 99999.00 32669.13 2009-12-06 07:30:38.000 340 99999.00 99999.00 99999.00 32662.68 2009-12-06 07:30:39.000 340 99999.00 99999.00 99999.00 32639.70 2009-12-06 07:30:40.000 340 99999.00 99999.00 99999.00 32192.23 2009-12-06 07:30:41.000 340 99999.00 99999.00 99999.00 32139.76 2009-12-06 07:30:42.000 340 99999.00 99999.00 99999.00 31953.85 2009-12-06 07:30:43.000 340 99999.00 99999.00 99999.00 31934.62 2009-12-06 07:30:44.000 340 99999.00 99999.00 99999.00 32116.45 2009-12-06 07:30:45.000 340 99999.00 99999.00 99999.00 32014.12 2009-12-06 07:30:46.000 340 99999.00 99999.00 99999.00 31812.75 2009-12-06 07:30:47.000 340 99999.00 99999.00 99999.00 31925.59 2009-12-06 07:30:48.000 340 99999.00 99999.00 99999.00 31979.41 2009-12-06 07:30:49.000 340 99999.00 99999.00 99999.00 32377.60 2009-12-06 07:30:50.000 340 99999.00 99999.00 99999.00 32161.60 2009-12-06 07:30:51.000 340 99999.00 99999.00 99999.00 32054.70 2009-12-06 07:30:52.000 340 99999.00 99999.00 99999.00 32476.87 2009-12-06 07:30:53.000 340 99999.00 99999.00 99999.00 32655.32 2009-12-06 07:30:54.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 07:30:55.000 340 99999.00 99999.00 99999.00 32689.26 2009-12-06 07:30:56.000 340 99999.00 99999.00 99999.00 32688.55 2009-12-06 07:30:57.000 340 99999.00 99999.00 99999.00 32689.42 2009-12-06 07:30:58.000 340 99999.00 99999.00 99999.00 32310.94 2009-12-06 07:30:59.000 340 99999.00 99999.00 99999.00 32262.96 2009-12-06 07:31:00.000 340 99999.00 99999.00 99999.00 32596.17 2009-12-06 07:31:01.000 340 99999.00 99999.00 99999.00 32299.64 2009-12-06 07:31:02.000 340 99999.00 99999.00 99999.00 32117.67 2009-12-06 07:31:03.000 340 99999.00 99999.00 99999.00 32553.15 2009-12-06 07:31:04.000 340 99999.00 99999.00 99999.00 32633.50 2009-12-06 07:31:05.000 340 99999.00 99999.00 99999.00 32656.49 2009-12-06 07:31:06.000 340 99999.00 99999.00 99999.00 32683.01 2009-12-06 07:31:07.000 340 99999.00 99999.00 99999.00 32688.79 2009-12-06 07:31:08.000 340 99999.00 99999.00 99999.00 32624.55 2009-12-06 07:31:09.000 340 99999.00 99999.00 99999.00 32506.24 2009-12-06 07:31:10.000 340 99999.00 99999.00 99999.00 32169.49 2009-12-06 07:31:11.000 340 99999.00 99999.00 99999.00 32390.54 2009-12-06 07:31:12.000 340 99999.00 99999.00 99999.00 32179.50 2009-12-06 07:31:13.000 340 99999.00 99999.00 99999.00 32015.50 2009-12-06 07:31:14.000 340 99999.00 99999.00 99999.00 31816.56 2009-12-06 07:31:15.000 340 99999.00 99999.00 99999.00 31826.94 2009-12-06 07:31:16.000 340 99999.00 99999.00 99999.00 31869.54 2009-12-06 07:31:17.000 340 99999.00 99999.00 99999.00 32103.50 2009-12-06 07:31:18.000 340 99999.00 99999.00 99999.00 32491.11 2009-12-06 07:31:19.000 340 99999.00 99999.00 99999.00 32649.06 2009-12-06 07:31:20.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 07:31:21.000 340 99999.00 99999.00 99999.00 32689.22 2009-12-06 07:31:22.000 340 99999.00 99999.00 99999.00 32688.29 2009-12-06 07:31:23.000 340 99999.00 99999.00 99999.00 32688.43 2009-12-06 07:31:24.000 340 99999.00 99999.00 99999.00 32688.96 2009-12-06 07:31:25.000 340 99999.00 99999.00 99999.00 32688.90 2009-12-06 07:31:26.000 340 99999.00 99999.00 99999.00 32459.31 2009-12-06 07:31:27.000 340 99999.00 99999.00 99999.00 32422.36 2009-12-06 07:31:28.000 340 99999.00 99999.00 99999.00 32133.31 2009-12-06 07:31:29.000 340 99999.00 99999.00 99999.00 32033.62 2009-12-06 07:31:30.000 340 99999.00 99999.00 99999.00 31887.14 2009-12-06 07:31:31.000 340 99999.00 99999.00 99999.00 31917.60 2009-12-06 07:31:32.000 340 99999.00 99999.00 99999.00 31802.58 2009-12-06 07:31:33.000 340 99999.00 99999.00 99999.00 31807.46 2009-12-06 07:31:34.000 340 99999.00 99999.00 99999.00 31847.95 2009-12-06 07:31:35.000 340 99999.00 99999.00 99999.00 31811.81 2009-12-06 07:31:36.000 340 99999.00 99999.00 99999.00 31806.78 2009-12-06 07:31:37.000 340 99999.00 99999.00 99999.00 31705.10 2009-12-06 07:31:38.000 340 99999.00 99999.00 99999.00 32052.62 2009-12-06 07:31:39.000 340 99999.00 99999.00 99999.00 32082.77 2009-12-06 07:31:40.000 340 99999.00 99999.00 99999.00 32165.29 2009-12-06 07:31:41.000 340 99999.00 99999.00 99999.00 32481.80 2009-12-06 07:31:42.000 340 99999.00 99999.00 99999.00 32649.22 2009-12-06 07:31:43.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 07:31:44.000 340 99999.00 99999.00 99999.00 32688.28 2009-12-06 07:31:45.000 340 99999.00 99999.00 99999.00 32688.40 2009-12-06 07:31:46.000 340 99999.00 99999.00 99999.00 32688.60 2009-12-06 07:31:47.000 340 99999.00 99999.00 99999.00 32439.90 2009-12-06 07:31:48.000 340 99999.00 99999.00 99999.00 32578.26 2009-12-06 07:31:49.000 340 99999.00 99999.00 99999.00 32180.80 2009-12-06 07:31:50.000 340 99999.00 99999.00 99999.00 31930.65 2009-12-06 07:31:51.000 340 99999.00 99999.00 99999.00 32280.78 2009-12-06 07:31:52.000 340 99999.00 99999.00 99999.00 32290.74 2009-12-06 07:31:53.000 340 99999.00 99999.00 99999.00 32585.77 2009-12-06 07:31:54.000 340 99999.00 99999.00 99999.00 32658.95 2009-12-06 07:31:55.000 340 99999.00 99999.00 99999.00 32577.69 2009-12-06 07:31:56.000 340 99999.00 99999.00 99999.00 32571.40 2009-12-06 07:31:57.000 340 99999.00 99999.00 99999.00 32594.23 2009-12-06 07:31:58.000 340 99999.00 99999.00 99999.00 32272.02 2009-12-06 07:31:59.000 340 99999.00 99999.00 99999.00 32446.84 2009-12-06 07:32:00.000 340 99999.00 99999.00 99999.00 32633.87 2009-12-06 07:32:01.000 340 99999.00 99999.00 99999.00 32635.88 2009-12-06 07:32:02.000 340 99999.00 99999.00 99999.00 32506.38 2009-12-06 07:32:03.000 340 99999.00 99999.00 99999.00 32636.98 2009-12-06 07:32:04.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 07:32:05.000 340 99999.00 99999.00 99999.00 32688.63 2009-12-06 07:32:06.000 340 99999.00 99999.00 99999.00 32248.27 2009-12-06 07:32:07.000 340 99999.00 99999.00 99999.00 32549.56 2009-12-06 07:32:08.000 340 99999.00 99999.00 99999.00 32525.00 2009-12-06 07:32:09.000 340 99999.00 99999.00 99999.00 32289.96 2009-12-06 07:32:10.000 340 99999.00 99999.00 99999.00 32431.40 2009-12-06 07:32:11.000 340 99999.00 99999.00 99999.00 32649.40 2009-12-06 07:32:12.000 340 99999.00 99999.00 99999.00 32308.02 2009-12-06 07:32:13.000 340 99999.00 99999.00 99999.00 32081.74 2009-12-06 07:32:14.000 340 99999.00 99999.00 99999.00 32040.87 2009-12-06 07:32:15.000 340 99999.00 99999.00 99999.00 32472.74 2009-12-06 07:32:16.000 340 99999.00 99999.00 99999.00 32622.32 2009-12-06 07:32:17.000 340 99999.00 99999.00 99999.00 32672.53 2009-12-06 07:32:18.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 07:32:19.000 340 99999.00 99999.00 99999.00 32623.52 2009-12-06 07:32:20.000 340 99999.00 99999.00 99999.00 32635.61 2009-12-06 07:32:21.000 340 99999.00 99999.00 99999.00 32570.24 2009-12-06 07:32:22.000 340 99999.00 99999.00 99999.00 32653.91 2009-12-06 07:32:23.000 340 99999.00 99999.00 99999.00 32624.14 2009-12-06 07:32:24.000 340 99999.00 99999.00 99999.00 32438.16 2009-12-06 07:32:25.000 340 99999.00 99999.00 99999.00 32201.13 2009-12-06 07:32:26.000 340 99999.00 99999.00 99999.00 31955.09 2009-12-06 07:32:27.000 340 99999.00 99999.00 99999.00 32242.67 2009-12-06 07:32:28.000 340 99999.00 99999.00 99999.00 32137.85 2009-12-06 07:32:29.000 340 99999.00 99999.00 99999.00 31958.11 2009-12-06 07:32:30.000 340 99999.00 99999.00 99999.00 32018.86 2009-12-06 07:32:31.000 340 99999.00 99999.00 99999.00 31985.15 2009-12-06 07:32:32.000 340 99999.00 99999.00 99999.00 32336.12 2009-12-06 07:32:33.000 340 99999.00 99999.00 99999.00 32344.97 2009-12-06 07:32:34.000 340 99999.00 99999.00 99999.00 32431.92 2009-12-06 07:32:35.000 340 99999.00 99999.00 99999.00 32628.67 2009-12-06 07:32:36.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 07:32:37.000 340 99999.00 99999.00 99999.00 32688.42 2009-12-06 07:32:38.000 340 99999.00 99999.00 99999.00 32689.58 2009-12-06 07:32:39.000 340 99999.00 99999.00 99999.00 32688.71 2009-12-06 07:32:40.000 340 99999.00 99999.00 99999.00 32543.56 2009-12-06 07:32:41.000 340 99999.00 99999.00 99999.00 32647.45 2009-12-06 07:32:42.000 340 99999.00 99999.00 99999.00 32562.26 2009-12-06 07:32:43.000 340 99999.00 99999.00 99999.00 32269.28 2009-12-06 07:32:44.000 340 99999.00 99999.00 99999.00 32139.96 2009-12-06 07:32:45.000 340 99999.00 99999.00 99999.00 32005.53 2009-12-06 07:32:46.000 340 99999.00 99999.00 99999.00 32032.54 2009-12-06 07:32:47.000 340 99999.00 99999.00 99999.00 32117.48 2009-12-06 07:32:48.000 340 99999.00 99999.00 99999.00 31949.05 2009-12-06 07:32:49.000 340 99999.00 99999.00 99999.00 31867.75 2009-12-06 07:32:50.000 340 99999.00 99999.00 99999.00 31858.91 2009-12-06 07:32:51.000 340 99999.00 99999.00 99999.00 31891.59 2009-12-06 07:32:52.000 340 99999.00 99999.00 99999.00 31858.87 2009-12-06 07:32:53.000 340 99999.00 99999.00 99999.00 32163.91 2009-12-06 07:32:54.000 340 99999.00 99999.00 99999.00 32357.57 2009-12-06 07:32:55.000 340 99999.00 99999.00 99999.00 32583.82 2009-12-06 07:32:56.000 340 99999.00 99999.00 99999.00 32674.07 2009-12-06 07:32:57.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 07:32:58.000 340 99999.00 99999.00 99999.00 32688.63 2009-12-06 07:32:59.000 340 99999.00 99999.00 99999.00 32689.63 2009-12-06 07:33:00.000 340 99999.00 99999.00 99999.00 32688.69 2009-12-06 07:33:01.000 340 99999.00 99999.00 99999.00 32688.87 2009-12-06 07:33:02.000 340 99999.00 99999.00 99999.00 32480.03 2009-12-06 07:33:03.000 340 99999.00 99999.00 99999.00 32437.75 2009-12-06 07:33:04.000 340 99999.00 99999.00 99999.00 32249.61 2009-12-06 07:33:05.000 340 99999.00 99999.00 99999.00 32030.10 2009-12-06 07:33:06.000 340 99999.00 99999.00 99999.00 31986.99 2009-12-06 07:33:07.000 340 99999.00 99999.00 99999.00 32169.26 2009-12-06 07:33:08.000 340 99999.00 99999.00 99999.00 32289.57 2009-12-06 07:33:09.000 340 99999.00 99999.00 99999.00 32257.25 2009-12-06 07:33:10.000 340 99999.00 99999.00 99999.00 32052.19 2009-12-06 07:33:11.000 340 99999.00 99999.00 99999.00 32225.81 2009-12-06 07:33:12.000 340 99999.00 99999.00 99999.00 31956.41 2009-12-06 07:33:13.000 340 99999.00 99999.00 99999.00 31842.51 2009-12-06 07:33:14.000 340 99999.00 99999.00 99999.00 31817.05 2009-12-06 07:33:15.000 340 99999.00 99999.00 99999.00 31866.74 2009-12-06 07:33:16.000 340 99999.00 99999.00 99999.00 31925.37 2009-12-06 07:33:17.000 340 99999.00 99999.00 99999.00 32117.98 2009-12-06 07:33:18.000 340 99999.00 99999.00 99999.00 32032.55 2009-12-06 07:33:19.000 340 99999.00 99999.00 99999.00 32293.22 2009-12-06 07:33:20.000 340 99999.00 99999.00 99999.00 32608.28 2009-12-06 07:33:21.000 340 99999.00 99999.00 99999.00 32680.77 2009-12-06 07:33:22.000 340 99999.00 99999.00 99999.00 32688.67 2009-12-06 07:33:23.000 340 99999.00 99999.00 99999.00 32689.16 2009-12-06 07:33:24.000 340 99999.00 99999.00 99999.00 32688.77 2009-12-06 07:33:25.000 340 99999.00 99999.00 99999.00 32688.72 2009-12-06 07:33:26.000 340 99999.00 99999.00 99999.00 32667.45 2009-12-06 07:33:27.000 340 99999.00 99999.00 99999.00 32644.72 2009-12-06 07:33:28.000 340 99999.00 99999.00 99999.00 32420.85 2009-12-06 07:33:29.000 340 99999.00 99999.00 99999.00 32111.62 2009-12-06 07:33:30.000 340 99999.00 99999.00 99999.00 32211.86 2009-12-06 07:33:31.000 340 99999.00 99999.00 99999.00 32439.56 2009-12-06 07:33:32.000 340 99999.00 99999.00 99999.00 32410.47 2009-12-06 07:33:33.000 340 99999.00 99999.00 99999.00 32593.58 2009-12-06 07:33:34.000 340 99999.00 99999.00 99999.00 32486.53 2009-12-06 07:33:35.000 340 99999.00 99999.00 99999.00 32235.97 2009-12-06 07:33:36.000 340 99999.00 99999.00 99999.00 32063.02 2009-12-06 07:33:37.000 340 99999.00 99999.00 99999.00 32040.46 2009-12-06 07:33:38.000 340 99999.00 99999.00 99999.00 31934.78 2009-12-06 07:33:39.000 340 99999.00 99999.00 99999.00 31986.66 2009-12-06 07:33:40.000 340 99999.00 99999.00 99999.00 31877.89 2009-12-06 07:33:41.000 340 99999.00 99999.00 99999.00 31878.21 2009-12-06 07:33:42.000 340 99999.00 99999.00 99999.00 32266.92 2009-12-06 07:33:43.000 340 99999.00 99999.00 99999.00 32290.95 2009-12-06 07:33:44.000 340 99999.00 99999.00 99999.00 32587.61 2009-12-06 07:33:45.000 340 99999.00 99999.00 99999.00 32660.53 2009-12-06 07:33:46.000 340 99999.00 99999.00 99999.00 32684.66 2009-12-06 07:33:47.000 340 99999.00 99999.00 99999.00 32689.21 2009-12-06 07:33:48.000 340 99999.00 99999.00 99999.00 32689.32 2009-12-06 07:33:49.000 340 99999.00 99999.00 99999.00 32666.64 2009-12-06 07:33:50.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 07:33:51.000 340 99999.00 99999.00 99999.00 32623.04 2009-12-06 07:33:52.000 340 99999.00 99999.00 99999.00 32501.59 2009-12-06 07:33:53.000 340 99999.00 99999.00 99999.00 32187.93 2009-12-06 07:33:54.000 340 99999.00 99999.00 99999.00 31911.24 2009-12-06 07:33:55.000 340 99999.00 99999.00 99999.00 32191.58 2009-12-06 07:33:56.000 340 99999.00 99999.00 99999.00 32003.09 2009-12-06 07:33:57.000 340 99999.00 99999.00 99999.00 31857.34 2009-12-06 07:33:58.000 340 99999.00 99999.00 99999.00 31811.66 2009-12-06 07:33:59.000 340 99999.00 99999.00 99999.00 31809.17 2009-12-06 07:34:00.000 340 99999.00 99999.00 99999.00 31741.22 2009-12-06 07:34:01.000 340 99999.00 99999.00 99999.00 31829.24 2009-12-06 07:34:02.000 340 99999.00 99999.00 99999.00 31662.82 2009-12-06 07:34:03.000 340 99999.00 99999.00 99999.00 32018.90 2009-12-06 07:34:04.000 340 99999.00 99999.00 99999.00 31979.66 2009-12-06 07:34:05.000 340 99999.00 99999.00 99999.00 31910.27 2009-12-06 07:34:06.000 340 99999.00 99999.00 99999.00 32493.12 2009-12-06 07:34:07.000 340 99999.00 99999.00 99999.00 32650.82 2009-12-06 07:34:08.000 340 99999.00 99999.00 99999.00 32684.50 2009-12-06 07:34:09.000 340 99999.00 99999.00 99999.00 32688.70 2009-12-06 07:34:10.000 340 99999.00 99999.00 99999.00 32688.92 2009-12-06 07:34:11.000 340 99999.00 99999.00 99999.00 32689.02 2009-12-06 07:34:12.000 340 99999.00 99999.00 99999.00 32627.40 2009-12-06 07:34:13.000 340 99999.00 99999.00 99999.00 32482.69 2009-12-06 07:34:14.000 340 99999.00 99999.00 99999.00 32628.70 2009-12-06 07:34:15.000 340 99999.00 99999.00 99999.00 32456.53 2009-12-06 07:34:16.000 340 99999.00 99999.00 99999.00 32092.93 2009-12-06 07:34:17.000 340 99999.00 99999.00 99999.00 32120.90 2009-12-06 07:34:18.000 340 99999.00 99999.00 99999.00 31988.40 2009-12-06 07:34:19.000 340 99999.00 99999.00 99999.00 32028.46 2009-12-06 07:34:20.000 340 99999.00 99999.00 99999.00 32039.09 2009-12-06 07:34:21.000 340 99999.00 99999.00 99999.00 32055.27 2009-12-06 07:34:22.000 340 99999.00 99999.00 99999.00 32314.27 2009-12-06 07:34:23.000 340 99999.00 99999.00 99999.00 32162.75 2009-12-06 07:34:24.000 340 99999.00 99999.00 99999.00 32262.06 2009-12-06 07:34:25.000 340 99999.00 99999.00 99999.00 32005.36 2009-12-06 07:34:26.000 340 99999.00 99999.00 99999.00 32490.01 2009-12-06 07:34:27.000 340 99999.00 99999.00 99999.00 32667.02 2009-12-06 07:34:28.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 07:34:29.000 340 99999.00 99999.00 99999.00 32688.91 2009-12-06 07:34:30.000 340 99999.00 99999.00 99999.00 32689.26 2009-12-06 07:34:31.000 340 99999.00 99999.00 99999.00 32689.17 2009-12-06 07:34:32.000 340 99999.00 99999.00 99999.00 32417.56 2009-12-06 07:34:33.000 340 99999.00 99999.00 99999.00 32546.36 2009-12-06 07:34:34.000 340 99999.00 99999.00 99999.00 32638.44 2009-12-06 07:34:35.000 340 99999.00 99999.00 99999.00 32600.66 2009-12-06 07:34:36.000 340 99999.00 99999.00 99999.00 32427.99 2009-12-06 07:34:37.000 340 99999.00 99999.00 99999.00 32032.71 2009-12-06 07:34:38.000 340 99999.00 99999.00 99999.00 31962.38 2009-12-06 07:34:39.000 340 99999.00 99999.00 99999.00 32024.98 2009-12-06 07:34:40.000 340 99999.00 99999.00 99999.00 32194.60 2009-12-06 07:34:41.000 340 99999.00 99999.00 99999.00 32020.06 2009-12-06 07:34:42.000 340 99999.00 99999.00 99999.00 31959.21 2009-12-06 07:34:43.000 340 99999.00 99999.00 99999.00 31850.34 2009-12-06 07:34:44.000 340 99999.00 99999.00 99999.00 32202.03 2009-12-06 07:34:45.000 340 99999.00 99999.00 99999.00 32614.42 2009-12-06 07:34:46.000 340 99999.00 99999.00 99999.00 32664.23 2009-12-06 07:34:47.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 07:34:48.000 340 99999.00 99999.00 99999.00 32688.86 2009-12-06 07:34:49.000 340 99999.00 99999.00 99999.00 32688.93 2009-12-06 07:34:50.000 340 99999.00 99999.00 99999.00 32689.01 2009-12-06 07:34:51.000 340 99999.00 99999.00 99999.00 32689.13 2009-12-06 07:34:52.000 340 99999.00 99999.00 99999.00 32546.33 2009-12-06 07:34:53.000 340 99999.00 99999.00 99999.00 32265.93 2009-12-06 07:34:54.000 340 99999.00 99999.00 99999.00 32559.01 2009-12-06 07:34:55.000 340 99999.00 99999.00 99999.00 32273.56 2009-12-06 07:34:56.000 340 99999.00 99999.00 99999.00 32575.47 2009-12-06 07:34:57.000 340 99999.00 99999.00 99999.00 32638.99 2009-12-06 07:34:58.000 340 99999.00 99999.00 99999.00 32305.01 2009-12-06 07:34:59.000 340 99999.00 99999.00 99999.00 32143.77 2009-12-06 07:35:00.000 340 99999.00 99999.00 99999.00 31945.38 2009-12-06 07:35:01.000 340 99999.00 99999.00 99999.00 31938.74 2009-12-06 07:35:02.000 340 99999.00 99999.00 99999.00 31871.94 2009-12-06 07:35:03.000 340 99999.00 99999.00 99999.00 31938.08 2009-12-06 07:35:04.000 340 99999.00 99999.00 99999.00 32305.69 2009-12-06 07:35:05.000 340 99999.00 99999.00 99999.00 32317.02 2009-12-06 07:35:06.000 340 99999.00 99999.00 99999.00 32415.68 2009-12-06 07:35:07.000 340 99999.00 99999.00 99999.00 32620.87 2009-12-06 07:35:08.000 340 99999.00 99999.00 99999.00 32660.74 2009-12-06 07:35:09.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 07:35:10.000 340 99999.00 99999.00 99999.00 32689.03 2009-12-06 07:35:11.000 340 99999.00 99999.00 99999.00 32689.06 2009-12-06 07:35:12.000 340 99999.00 99999.00 99999.00 32606.99 2009-12-06 07:35:13.000 340 99999.00 99999.00 99999.00 32332.69 2009-12-06 07:35:14.000 340 99999.00 99999.00 99999.00 32335.40 2009-12-06 07:35:15.000 340 99999.00 99999.00 99999.00 32589.75 2009-12-06 07:35:16.000 340 99999.00 99999.00 99999.00 32541.29 2009-12-06 07:35:17.000 340 99999.00 99999.00 99999.00 32596.39 2009-12-06 07:35:18.000 340 99999.00 99999.00 99999.00 32653.68 2009-12-06 07:35:19.000 340 99999.00 99999.00 99999.00 32571.61 2009-12-06 07:35:20.000 340 99999.00 99999.00 99999.00 32372.71 2009-12-06 07:35:21.000 340 99999.00 99999.00 99999.00 32374.00 2009-12-06 07:35:22.000 340 99999.00 99999.00 99999.00 32436.96 2009-12-06 07:35:23.000 340 99999.00 99999.00 99999.00 32481.32 2009-12-06 07:35:24.000 340 99999.00 99999.00 99999.00 32420.84 2009-12-06 07:35:25.000 340 99999.00 99999.00 99999.00 32367.71 2009-12-06 07:35:26.000 340 99999.00 99999.00 99999.00 32122.21 2009-12-06 07:35:27.000 340 99999.00 99999.00 99999.00 32534.10 2009-12-06 07:35:28.000 340 99999.00 99999.00 99999.00 32648.81 2009-12-06 07:35:29.000 340 99999.00 99999.00 99999.00 32426.06 2009-12-06 07:35:30.000 340 99999.00 99999.00 99999.00 32638.18 2009-12-06 07:35:31.000 340 99999.00 99999.00 99999.00 32665.13 2009-12-06 07:35:32.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 07:35:33.000 340 99999.00 99999.00 99999.00 32689.81 2009-12-06 07:35:34.000 340 99999.00 99999.00 99999.00 32689.53 2009-12-06 07:35:35.000 340 99999.00 99999.00 99999.00 32667.25 2009-12-06 07:35:36.000 340 99999.00 99999.00 99999.00 32557.20 2009-12-06 07:35:37.000 340 99999.00 99999.00 99999.00 32542.44 2009-12-06 07:35:38.000 340 99999.00 99999.00 99999.00 32136.77 2009-12-06 07:35:39.000 340 99999.00 99999.00 99999.00 32334.66 2009-12-06 07:35:40.000 340 99999.00 99999.00 99999.00 32443.73 2009-12-06 07:35:41.000 340 99999.00 99999.00 99999.00 32607.06 2009-12-06 07:35:42.000 340 99999.00 99999.00 99999.00 32530.47 2009-12-06 07:35:43.000 340 99999.00 99999.00 99999.00 32643.46 2009-12-06 07:35:44.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 07:35:45.000 340 99999.00 99999.00 99999.00 32688.31 2009-12-06 07:35:46.000 340 99999.00 99999.00 99999.00 32689.71 2009-12-06 07:35:47.000 340 99999.00 99999.00 99999.00 32645.01 2009-12-06 07:35:48.000 340 99999.00 99999.00 99999.00 32258.09 2009-12-06 07:35:49.000 340 99999.00 99999.00 99999.00 32527.07 2009-12-06 07:35:50.000 340 99999.00 99999.00 99999.00 32648.82 2009-12-06 07:35:51.000 340 99999.00 99999.00 99999.00 32281.31 2009-12-06 07:35:52.000 340 99999.00 99999.00 99999.00 32177.17 2009-12-06 07:35:53.000 340 99999.00 99999.00 99999.00 32018.92 2009-12-06 07:35:54.000 340 99999.00 99999.00 99999.00 31881.91 2009-12-06 07:35:55.000 340 99999.00 99999.00 99999.00 32097.19 2009-12-06 07:35:56.000 340 99999.00 99999.00 99999.00 31882.57 2009-12-06 07:35:57.000 340 99999.00 99999.00 99999.00 31893.73 2009-12-06 07:35:58.000 340 99999.00 99999.00 99999.00 31823.11 2009-12-06 07:35:59.000 340 99999.00 99999.00 99999.00 31777.65 2009-12-06 07:36:00.000 340 99999.00 99999.00 99999.00 31902.56 2009-12-06 07:36:01.000 340 99999.00 99999.00 99999.00 31827.42 2009-12-06 07:36:02.000 340 99999.00 99999.00 99999.00 32347.30 2009-12-06 07:36:03.000 340 99999.00 99999.00 99999.00 32642.18 2009-12-06 07:36:04.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 07:36:05.000 340 99999.00 99999.00 99999.00 32689.04 2009-12-06 07:36:06.000 340 99999.00 99999.00 99999.00 32689.15 2009-12-06 07:36:07.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 07:36:08.000 340 99999.00 99999.00 99999.00 32689.00 2009-12-06 07:36:09.000 340 99999.00 99999.00 99999.00 32689.33 2009-12-06 07:36:10.000 340 99999.00 99999.00 99999.00 32689.88 2009-12-06 07:36:11.000 340 99999.00 99999.00 99999.00 32350.78 2009-12-06 07:36:12.000 340 99999.00 99999.00 99999.00 31949.60 2009-12-06 07:36:13.000 340 99999.00 99999.00 99999.00 31907.48 2009-12-06 07:36:14.000 340 99999.00 99999.00 99999.00 31907.99 2009-12-06 07:36:15.000 340 99999.00 99999.00 99999.00 31840.19 2009-12-06 07:36:16.000 340 99999.00 99999.00 99999.00 32078.94 2009-12-06 07:36:17.000 340 99999.00 99999.00 99999.00 32280.27 2009-12-06 07:36:18.000 340 99999.00 99999.00 99999.00 32058.07 2009-12-06 07:36:19.000 340 99999.00 99999.00 99999.00 32221.96 2009-12-06 07:36:20.000 340 99999.00 99999.00 99999.00 32614.82 2009-12-06 07:36:21.000 340 99999.00 99999.00 99999.00 32683.50 2009-12-06 07:36:22.000 340 99999.00 99999.00 99999.00 32667.55 2009-12-06 07:36:23.000 340 99999.00 99999.00 99999.00 32662.51 2009-12-06 07:36:24.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 07:36:25.000 340 99999.00 99999.00 99999.00 32688.79 2009-12-06 07:36:26.000 340 99999.00 99999.00 99999.00 32689.92 2009-12-06 07:36:27.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 07:36:28.000 340 99999.00 99999.00 99999.00 32688.84 2009-12-06 07:36:29.000 340 99999.00 99999.00 99999.00 32690.31 2009-12-06 07:36:30.000 340 99999.00 99999.00 99999.00 32368.38 2009-12-06 07:36:31.000 340 99999.00 99999.00 99999.00 32142.47 2009-12-06 07:36:32.000 340 99999.00 99999.00 99999.00 32156.66 2009-12-06 07:36:33.000 340 99999.00 99999.00 99999.00 31957.57 2009-12-06 07:36:34.000 340 99999.00 99999.00 99999.00 32150.92 2009-12-06 07:36:35.000 340 99999.00 99999.00 99999.00 31970.01 2009-12-06 07:36:36.000 340 99999.00 99999.00 99999.00 32121.44 2009-12-06 07:36:37.000 340 99999.00 99999.00 99999.00 32122.22 2009-12-06 07:36:38.000 340 99999.00 99999.00 99999.00 32070.34 2009-12-06 07:36:39.000 340 99999.00 99999.00 99999.00 32076.59 2009-12-06 07:36:40.000 340 99999.00 99999.00 99999.00 32069.33 2009-12-06 07:36:41.000 340 99999.00 99999.00 99999.00 32165.35 2009-12-06 07:36:42.000 340 99999.00 99999.00 99999.00 32004.04 2009-12-06 07:36:43.000 340 99999.00 99999.00 99999.00 32006.11 2009-12-06 07:36:44.000 340 99999.00 99999.00 99999.00 32265.28 2009-12-06 07:36:45.000 340 99999.00 99999.00 99999.00 32594.59 2009-12-06 07:36:46.000 340 99999.00 99999.00 99999.00 32681.80 2009-12-06 07:36:47.000 340 99999.00 99999.00 99999.00 32688.45 2009-12-06 07:36:48.000 340 99999.00 99999.00 99999.00 32689.75 2009-12-06 07:36:49.000 340 99999.00 99999.00 99999.00 32689.05 2009-12-06 07:36:50.000 340 99999.00 99999.00 99999.00 32689.34 2009-12-06 07:36:51.000 340 99999.00 99999.00 99999.00 32690.06 2009-12-06 07:36:52.000 340 99999.00 99999.00 99999.00 32667.33 2009-12-06 07:36:53.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 07:36:54.000 340 99999.00 99999.00 99999.00 32607.09 2009-12-06 07:36:55.000 340 99999.00 99999.00 99999.00 32197.64 2009-12-06 07:36:56.000 340 99999.00 99999.00 99999.00 31974.31 2009-12-06 07:36:57.000 340 99999.00 99999.00 99999.00 32003.81 2009-12-06 07:36:58.000 340 99999.00 99999.00 99999.00 32185.50 2009-12-06 07:36:59.000 340 99999.00 99999.00 99999.00 32043.20 2009-12-06 07:37:00.000 340 99999.00 99999.00 99999.00 31945.91 2009-12-06 07:37:01.000 340 99999.00 99999.00 99999.00 32001.15 2009-12-06 07:37:02.000 340 99999.00 99999.00 99999.00 31871.15 2009-12-06 07:37:03.000 340 99999.00 99999.00 99999.00 31849.30 2009-12-06 07:37:04.000 340 99999.00 99999.00 99999.00 31877.77 2009-12-06 07:37:05.000 340 99999.00 99999.00 99999.00 31781.66 2009-12-06 07:37:06.000 340 99999.00 99999.00 99999.00 31814.79 2009-12-06 07:37:07.000 340 99999.00 99999.00 99999.00 32064.79 2009-12-06 07:37:08.000 340 99999.00 99999.00 99999.00 32185.16 2009-12-06 07:37:09.000 340 99999.00 99999.00 99999.00 32572.34 2009-12-06 07:37:10.000 340 99999.00 99999.00 99999.00 32679.65 2009-12-06 07:37:11.000 340 99999.00 99999.00 99999.00 32688.42 2009-12-06 07:37:12.000 340 99999.00 99999.00 99999.00 32689.49 2009-12-06 07:37:13.000 340 99999.00 99999.00 99999.00 32688.92 2009-12-06 07:37:14.000 340 99999.00 99999.00 99999.00 32689.60 2009-12-06 07:37:15.000 340 99999.00 99999.00 99999.00 32689.46 2009-12-06 07:37:16.000 340 99999.00 99999.00 99999.00 32628.36 2009-12-06 07:37:17.000 340 99999.00 99999.00 99999.00 32559.14 2009-12-06 07:37:18.000 340 99999.00 99999.00 99999.00 32602.57 2009-12-06 07:37:19.000 340 99999.00 99999.00 99999.00 32397.09 2009-12-06 07:37:20.000 340 99999.00 99999.00 99999.00 32388.40 2009-12-06 07:37:21.000 340 99999.00 99999.00 99999.00 32301.41 2009-12-06 07:37:22.000 340 99999.00 99999.00 99999.00 32145.17 2009-12-06 07:37:23.000 340 99999.00 99999.00 99999.00 32424.39 2009-12-06 07:37:24.000 340 99999.00 99999.00 99999.00 32650.30 2009-12-06 07:37:25.000 340 99999.00 99999.00 99999.00 32515.42 2009-12-06 07:37:26.000 340 99999.00 99999.00 99999.00 32654.92 2009-12-06 07:37:27.000 340 99999.00 99999.00 99999.00 32664.98 2009-12-06 07:37:28.000 340 99999.00 99999.00 99999.00 32645.40 2009-12-06 07:37:29.000 340 99999.00 99999.00 99999.00 32673.61 2009-12-06 07:37:30.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 07:37:31.000 340 99999.00 99999.00 99999.00 32689.94 2009-12-06 07:37:32.000 340 99999.00 99999.00 99999.00 32542.50 2009-12-06 07:37:33.000 340 99999.00 99999.00 99999.00 32118.17 2009-12-06 07:37:34.000 340 99999.00 99999.00 99999.00 31990.32 2009-12-06 07:37:35.000 340 99999.00 99999.00 99999.00 32314.61 2009-12-06 07:37:36.000 340 99999.00 99999.00 99999.00 32337.12 2009-12-06 07:37:37.000 340 99999.00 99999.00 99999.00 32147.30 2009-12-06 07:37:38.000 340 99999.00 99999.00 99999.00 32290.29 2009-12-06 07:37:39.000 340 99999.00 99999.00 99999.00 32607.23 2009-12-06 07:37:40.000 340 99999.00 99999.00 99999.00 32280.71 2009-12-06 07:37:41.000 340 99999.00 99999.00 99999.00 32576.93 2009-12-06 07:37:42.000 340 99999.00 99999.00 99999.00 32679.79 2009-12-06 07:37:43.000 340 99999.00 99999.00 99999.00 32689.54 2009-12-06 07:37:44.000 340 99999.00 99999.00 99999.00 32688.93 2009-12-06 07:37:45.000 340 99999.00 99999.00 99999.00 32689.39 2009-12-06 07:37:46.000 340 99999.00 99999.00 99999.00 32689.51 2009-12-06 07:37:47.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 07:37:48.000 340 99999.00 99999.00 99999.00 32647.66 2009-12-06 07:37:49.000 340 99999.00 99999.00 99999.00 32421.22 2009-12-06 07:37:50.000 340 99999.00 99999.00 99999.00 32446.47 2009-12-06 07:37:51.000 340 99999.00 99999.00 99999.00 32524.20 2009-12-06 07:37:52.000 340 99999.00 99999.00 99999.00 32623.77 2009-12-06 07:37:53.000 340 99999.00 99999.00 99999.00 32178.85 2009-12-06 07:37:54.000 340 99999.00 99999.00 99999.00 32090.74 2009-12-06 07:37:55.000 340 99999.00 99999.00 99999.00 32049.71 2009-12-06 07:37:56.000 340 99999.00 99999.00 99999.00 31933.14 2009-12-06 07:37:57.000 340 99999.00 99999.00 99999.00 31908.77 2009-12-06 07:37:58.000 340 99999.00 99999.00 99999.00 31793.16 2009-12-06 07:37:59.000 340 99999.00 99999.00 99999.00 31774.32 2009-12-06 07:38:00.000 340 99999.00 99999.00 99999.00 31836.50 2009-12-06 07:38:01.000 340 99999.00 99999.00 99999.00 31815.38 2009-12-06 07:38:02.000 340 99999.00 99999.00 99999.00 32069.36 2009-12-06 07:38:03.000 340 99999.00 99999.00 99999.00 32404.96 2009-12-06 07:38:04.000 340 99999.00 99999.00 99999.00 32519.31 2009-12-06 07:38:05.000 340 99999.00 99999.00 99999.00 32650.90 2009-12-06 07:38:06.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 07:38:07.000 340 99999.00 99999.00 99999.00 32689.12 2009-12-06 07:38:08.000 340 99999.00 99999.00 99999.00 32689.38 2009-12-06 07:38:09.000 340 99999.00 99999.00 99999.00 32690.08 2009-12-06 07:38:10.000 340 99999.00 99999.00 99999.00 32689.56 2009-12-06 07:38:11.000 340 99999.00 99999.00 99999.00 32690.38 2009-12-06 07:38:12.000 340 99999.00 99999.00 99999.00 32483.47 2009-12-06 07:38:13.000 340 99999.00 99999.00 99999.00 32208.90 2009-12-06 07:38:14.000 340 99999.00 99999.00 99999.00 32023.31 2009-12-06 07:38:15.000 340 99999.00 99999.00 99999.00 31903.89 2009-12-06 07:38:16.000 340 99999.00 99999.00 99999.00 31793.69 2009-12-06 07:38:17.000 340 99999.00 99999.00 99999.00 31820.00 2009-12-06 07:38:18.000 340 99999.00 99999.00 99999.00 31725.37 2009-12-06 07:38:19.000 340 99999.00 99999.00 99999.00 31724.96 2009-12-06 07:38:20.000 340 99999.00 99999.00 99999.00 32051.25 2009-12-06 07:38:21.000 340 99999.00 99999.00 99999.00 31958.72 2009-12-06 07:38:22.000 340 99999.00 99999.00 99999.00 31970.21 2009-12-06 07:38:23.000 340 99999.00 99999.00 99999.00 31820.50 2009-12-06 07:38:24.000 340 99999.00 99999.00 99999.00 31906.41 2009-12-06 07:38:25.000 340 99999.00 99999.00 99999.00 32254.32 2009-12-06 07:38:26.000 340 99999.00 99999.00 99999.00 32623.58 2009-12-06 07:38:27.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 07:38:28.000 340 99999.00 99999.00 99999.00 32689.33 2009-12-06 07:38:29.000 340 99999.00 99999.00 99999.00 32689.92 2009-12-06 07:38:30.000 340 99999.00 99999.00 99999.00 32689.70 2009-12-06 07:38:31.000 340 99999.00 99999.00 99999.00 32688.97 2009-12-06 07:38:32.000 340 99999.00 99999.00 99999.00 32668.09 2009-12-06 07:38:33.000 340 99999.00 99999.00 99999.00 32644.47 2009-12-06 07:38:34.000 340 99999.00 99999.00 99999.00 32673.92 2009-12-06 07:38:35.000 340 99999.00 99999.00 99999.00 32308.55 2009-12-06 07:38:36.000 340 99999.00 99999.00 99999.00 32080.01 2009-12-06 07:38:37.000 340 99999.00 99999.00 99999.00 31936.31 2009-12-06 07:38:38.000 340 99999.00 99999.00 99999.00 31871.95 2009-12-06 07:38:39.000 340 99999.00 99999.00 99999.00 31813.53 2009-12-06 07:38:40.000 340 99999.00 99999.00 99999.00 32251.50 2009-12-06 07:38:41.000 340 99999.00 99999.00 99999.00 31950.90 2009-12-06 07:38:42.000 340 99999.00 99999.00 99999.00 31883.75 2009-12-06 07:38:43.000 340 99999.00 99999.00 99999.00 31987.02 2009-12-06 07:38:44.000 340 99999.00 99999.00 99999.00 32175.60 2009-12-06 07:38:45.000 340 99999.00 99999.00 99999.00 32177.34 2009-12-06 07:38:46.000 340 99999.00 99999.00 99999.00 32566.25 2009-12-06 07:38:47.000 340 99999.00 99999.00 99999.00 32679.03 2009-12-06 07:38:48.000 340 99999.00 99999.00 99999.00 32689.11 2009-12-06 07:38:49.000 340 99999.00 99999.00 99999.00 32668.63 2009-12-06 07:38:50.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 07:38:51.000 340 99999.00 99999.00 99999.00 32689.29 2009-12-06 07:38:52.000 340 99999.00 99999.00 99999.00 32689.52 2009-12-06 07:38:53.000 340 99999.00 99999.00 99999.00 32227.21 2009-12-06 07:38:54.000 340 99999.00 99999.00 99999.00 32417.94 2009-12-06 07:38:55.000 340 99999.00 99999.00 99999.00 32189.58 2009-12-06 07:38:56.000 340 99999.00 99999.00 99999.00 32120.37 2009-12-06 07:38:57.000 340 99999.00 99999.00 99999.00 31942.73 2009-12-06 07:38:58.000 340 99999.00 99999.00 99999.00 31855.42 2009-12-06 07:38:59.000 340 99999.00 99999.00 99999.00 31876.17 2009-12-06 07:39:00.000 340 99999.00 99999.00 99999.00 31866.59 2009-12-06 07:39:01.000 340 99999.00 99999.00 99999.00 32364.91 2009-12-06 07:39:02.000 340 99999.00 99999.00 99999.00 32646.44 2009-12-06 07:39:03.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 07:39:04.000 340 99999.00 99999.00 99999.00 32689.48 2009-12-06 07:39:05.000 340 99999.00 99999.00 99999.00 32267.89 2009-12-06 07:39:06.000 340 99999.00 99999.00 99999.00 32577.71 2009-12-06 07:39:07.000 340 99999.00 99999.00 99999.00 32640.19 2009-12-06 07:39:08.000 340 99999.00 99999.00 99999.00 32480.57 2009-12-06 07:39:09.000 340 99999.00 99999.00 99999.00 32648.87 2009-12-06 07:39:10.000 340 99999.00 99999.00 99999.00 32285.92 2009-12-06 07:39:11.000 340 99999.00 99999.00 99999.00 32576.57 2009-12-06 07:39:12.000 340 99999.00 99999.00 99999.00 32640.50 2009-12-06 07:39:13.000 340 99999.00 99999.00 99999.00 32234.30 2009-12-06 07:39:14.000 340 99999.00 99999.00 99999.00 32177.93 2009-12-06 07:39:15.000 340 99999.00 99999.00 99999.00 32250.19 2009-12-06 07:39:16.000 340 99999.00 99999.00 99999.00 32097.91 2009-12-06 07:39:17.000 340 99999.00 99999.00 99999.00 32249.90 2009-12-06 07:39:18.000 340 99999.00 99999.00 99999.00 32473.48 2009-12-06 07:39:19.000 340 99999.00 99999.00 99999.00 32444.90 2009-12-06 07:39:20.000 340 99999.00 99999.00 99999.00 32645.92 2009-12-06 07:39:21.000 340 99999.00 99999.00 99999.00 32664.32 2009-12-06 07:39:22.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 07:39:23.000 340 99999.00 99999.00 99999.00 32689.10 2009-12-06 07:39:24.000 340 99999.00 99999.00 99999.00 32668.61 2009-12-06 07:39:25.000 340 99999.00 99999.00 99999.00 32661.83 2009-12-06 07:39:26.000 340 99999.00 99999.00 99999.00 32368.73 2009-12-06 07:39:27.000 340 99999.00 99999.00 99999.00 32012.65 2009-12-06 07:39:28.000 340 99999.00 99999.00 99999.00 31966.87 2009-12-06 07:39:29.000 340 99999.00 99999.00 99999.00 32103.41 2009-12-06 07:39:30.000 340 99999.00 99999.00 99999.00 31899.88 2009-12-06 07:39:31.000 340 99999.00 99999.00 99999.00 31842.34 2009-12-06 07:39:32.000 340 99999.00 99999.00 99999.00 32119.42 2009-12-06 07:39:33.000 340 99999.00 99999.00 99999.00 31911.13 2009-12-06 07:39:34.000 340 99999.00 99999.00 99999.00 31878.21 2009-12-06 07:39:35.000 340 99999.00 99999.00 99999.00 31939.34 2009-12-06 07:39:36.000 340 99999.00 99999.00 99999.00 32022.17 2009-12-06 07:39:37.000 340 99999.00 99999.00 99999.00 31931.20 2009-12-06 07:39:38.000 340 99999.00 99999.00 99999.00 32156.78 2009-12-06 07:39:39.000 340 99999.00 99999.00 99999.00 32072.01 2009-12-06 07:39:40.000 340 99999.00 99999.00 99999.00 31977.55 2009-12-06 07:39:41.000 340 99999.00 99999.00 99999.00 32526.01 2009-12-06 07:39:42.000 340 99999.00 99999.00 99999.00 32676.36 2009-12-06 07:39:43.000 340 99999.00 99999.00 99999.00 32688.95 2009-12-06 07:39:44.000 340 99999.00 99999.00 99999.00 32690.36 2009-12-06 07:39:45.000 340 99999.00 99999.00 99999.00 32690.02 2009-12-06 07:39:46.000 340 99999.00 99999.00 99999.00 32689.26 2009-12-06 07:39:47.000 340 99999.00 99999.00 99999.00 32689.70 2009-12-06 07:39:48.000 340 99999.00 99999.00 99999.00 32650.12 2009-12-06 07:39:49.000 340 99999.00 99999.00 99999.00 32169.00 2009-12-06 07:39:50.000 340 99999.00 99999.00 99999.00 31969.86 2009-12-06 07:39:51.000 340 99999.00 99999.00 99999.00 31876.29 2009-12-06 07:39:52.000 340 99999.00 99999.00 99999.00 32145.32 2009-12-06 07:39:53.000 340 99999.00 99999.00 99999.00 32241.83 2009-12-06 07:39:54.000 340 99999.00 99999.00 99999.00 32508.65 2009-12-06 07:39:55.000 340 99999.00 99999.00 99999.00 32419.65 2009-12-06 07:39:56.000 340 99999.00 99999.00 99999.00 32131.68 2009-12-06 07:39:57.000 340 99999.00 99999.00 99999.00 32110.12 2009-12-06 07:39:58.000 340 99999.00 99999.00 99999.00 32095.24 2009-12-06 07:39:59.000 340 99999.00 99999.00 99999.00 32446.58 2009-12-06 07:40:00.000 340 99999.00 99999.00 99999.00 32643.92 2009-12-06 07:40:01.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 07:40:02.000 340 99999.00 99999.00 99999.00 32689.61 2009-12-06 07:40:03.000 340 99999.00 99999.00 99999.00 32689.67 2009-12-06 07:40:04.000 340 99999.00 99999.00 99999.00 32689.61 2009-12-06 07:40:05.000 340 99999.00 99999.00 99999.00 32690.37 2009-12-06 07:40:06.000 340 99999.00 99999.00 99999.00 32667.85 2009-12-06 07:40:07.000 340 99999.00 99999.00 99999.00 32260.05 2009-12-06 07:40:08.000 340 99999.00 99999.00 99999.00 32491.26 2009-12-06 07:40:09.000 340 99999.00 99999.00 99999.00 32178.82 2009-12-06 07:40:10.000 340 99999.00 99999.00 99999.00 32029.89 2009-12-06 07:40:11.000 340 99999.00 99999.00 99999.00 31973.90 2009-12-06 07:40:12.000 340 99999.00 99999.00 99999.00 31777.38 2009-12-06 07:40:13.000 340 99999.00 99999.00 99999.00 31864.34 2009-12-06 07:40:14.000 340 99999.00 99999.00 99999.00 32173.37 2009-12-06 07:40:15.000 340 99999.00 99999.00 99999.00 32245.77 2009-12-06 07:40:16.000 340 99999.00 99999.00 99999.00 32551.72 2009-12-06 07:40:17.000 340 99999.00 99999.00 99999.00 32513.81 2009-12-06 07:40:18.000 340 99999.00 99999.00 99999.00 32657.06 2009-12-06 07:40:19.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 07:40:20.000 340 99999.00 99999.00 99999.00 32668.26 2009-12-06 07:40:21.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 07:40:22.000 340 99999.00 99999.00 99999.00 32689.26 2009-12-06 07:40:23.000 340 99999.00 99999.00 99999.00 32690.32 2009-12-06 07:40:24.000 340 99999.00 99999.00 99999.00 32266.11 2009-12-06 07:40:25.000 340 99999.00 99999.00 99999.00 32369.14 2009-12-06 07:40:26.000 340 99999.00 99999.00 99999.00 32423.30 2009-12-06 07:40:27.000 340 99999.00 99999.00 99999.00 32604.65 2009-12-06 07:40:28.000 340 99999.00 99999.00 99999.00 32658.28 2009-12-06 07:40:29.000 340 99999.00 99999.00 99999.00 32235.89 2009-12-06 07:40:30.000 340 99999.00 99999.00 99999.00 32062.04 2009-12-06 07:40:31.000 340 99999.00 99999.00 99999.00 32166.97 2009-12-06 07:40:32.000 340 99999.00 99999.00 99999.00 32278.25 2009-12-06 07:40:33.000 340 99999.00 99999.00 99999.00 32040.99 2009-12-06 07:40:34.000 340 99999.00 99999.00 99999.00 31972.93 2009-12-06 07:40:35.000 340 99999.00 99999.00 99999.00 31877.33 2009-12-06 07:40:36.000 340 99999.00 99999.00 99999.00 32144.12 2009-12-06 07:40:37.000 340 99999.00 99999.00 99999.00 31947.89 2009-12-06 07:40:38.000 340 99999.00 99999.00 99999.00 32302.70 2009-12-06 07:40:39.000 340 99999.00 99999.00 99999.00 32529.12 2009-12-06 07:40:40.000 340 99999.00 99999.00 99999.00 32653.70 2009-12-06 07:40:41.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 07:40:42.000 340 99999.00 99999.00 99999.00 32689.54 2009-12-06 07:40:43.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 07:40:44.000 340 99999.00 99999.00 99999.00 32481.40 2009-12-06 07:40:45.000 340 99999.00 99999.00 99999.00 32632.86 2009-12-06 07:40:46.000 340 99999.00 99999.00 99999.00 32664.07 2009-12-06 07:40:47.000 340 99999.00 99999.00 99999.00 32474.71 2009-12-06 07:40:48.000 340 99999.00 99999.00 99999.00 32346.10 2009-12-06 07:40:49.000 340 99999.00 99999.00 99999.00 32121.47 2009-12-06 07:40:50.000 340 99999.00 99999.00 99999.00 32027.28 2009-12-06 07:40:51.000 340 99999.00 99999.00 99999.00 31993.38 2009-12-06 07:40:52.000 340 99999.00 99999.00 99999.00 31960.17 2009-12-06 07:40:53.000 340 99999.00 99999.00 99999.00 31773.05 2009-12-06 07:40:54.000 340 99999.00 99999.00 99999.00 31714.53 2009-12-06 07:40:55.000 340 99999.00 99999.00 99999.00 31727.64 2009-12-06 07:40:56.000 340 99999.00 99999.00 99999.00 31733.48 2009-12-06 07:40:57.000 340 99999.00 99999.00 99999.00 31675.49 2009-12-06 07:40:58.000 340 99999.00 99999.00 99999.00 31732.00 2009-12-06 07:40:59.000 340 99999.00 99999.00 99999.00 32058.52 2009-12-06 07:41:00.000 340 99999.00 99999.00 99999.00 31944.37 2009-12-06 07:41:01.000 340 99999.00 99999.00 99999.00 32171.80 2009-12-06 07:41:02.000 340 99999.00 99999.00 99999.00 32397.71 2009-12-06 07:41:03.000 340 99999.00 99999.00 99999.00 32622.82 2009-12-06 07:41:04.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 07:41:05.000 340 99999.00 99999.00 99999.00 32689.27 2009-12-06 07:41:06.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 07:41:07.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 07:41:08.000 340 99999.00 99999.00 99999.00 32689.66 2009-12-06 07:41:09.000 340 99999.00 99999.00 99999.00 32689.89 2009-12-06 07:41:10.000 340 99999.00 99999.00 99999.00 32307.18 2009-12-06 07:41:11.000 340 99999.00 99999.00 99999.00 32360.48 2009-12-06 07:41:12.000 340 99999.00 99999.00 99999.00 32435.25 2009-12-06 07:41:13.000 340 99999.00 99999.00 99999.00 32181.13 2009-12-06 07:41:14.000 340 99999.00 99999.00 99999.00 32076.89 2009-12-06 07:41:15.000 340 99999.00 99999.00 99999.00 32121.86 2009-12-06 07:41:16.000 340 99999.00 99999.00 99999.00 31828.30 2009-12-06 07:41:17.000 340 99999.00 99999.00 99999.00 31886.05 2009-12-06 07:41:18.000 340 99999.00 99999.00 99999.00 31745.52 2009-12-06 07:41:19.000 340 99999.00 99999.00 99999.00 31785.83 2009-12-06 07:41:20.000 340 99999.00 99999.00 99999.00 31885.80 2009-12-06 07:41:21.000 340 99999.00 99999.00 99999.00 31841.48 2009-12-06 07:41:22.000 340 99999.00 99999.00 99999.00 31979.19 2009-12-06 07:41:23.000 340 99999.00 99999.00 99999.00 31943.58 2009-12-06 07:41:24.000 340 99999.00 99999.00 99999.00 32183.20 2009-12-06 07:41:25.000 340 99999.00 99999.00 99999.00 32576.82 2009-12-06 07:41:26.000 340 99999.00 99999.00 99999.00 32680.55 2009-12-06 07:41:27.000 340 99999.00 99999.00 99999.00 32689.61 2009-12-06 07:41:28.000 340 99999.00 99999.00 99999.00 32689.94 2009-12-06 07:41:29.000 340 99999.00 99999.00 99999.00 32689.55 2009-12-06 07:41:30.000 340 99999.00 99999.00 99999.00 32689.70 2009-12-06 07:41:31.000 340 99999.00 99999.00 99999.00 32690.49 2009-12-06 07:41:32.000 340 99999.00 99999.00 99999.00 32418.12 2009-12-06 07:41:33.000 340 99999.00 99999.00 99999.00 32174.95 2009-12-06 07:41:34.000 340 99999.00 99999.00 99999.00 32229.35 2009-12-06 07:41:35.000 340 99999.00 99999.00 99999.00 32224.63 2009-12-06 07:41:36.000 340 99999.00 99999.00 99999.00 32133.66 2009-12-06 07:41:37.000 340 99999.00 99999.00 99999.00 32408.81 2009-12-06 07:41:38.000 340 99999.00 99999.00 99999.00 32209.84 2009-12-06 07:41:39.000 340 99999.00 99999.00 99999.00 32359.06 2009-12-06 07:41:40.000 340 99999.00 99999.00 99999.00 32385.36 2009-12-06 07:41:41.000 340 99999.00 99999.00 99999.00 32507.83 2009-12-06 07:41:42.000 340 99999.00 99999.00 99999.00 32569.10 2009-12-06 07:41:43.000 340 99999.00 99999.00 99999.00 32659.53 2009-12-06 07:41:44.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 07:41:45.000 340 99999.00 99999.00 99999.00 32689.81 2009-12-06 07:41:46.000 340 99999.00 99999.00 99999.00 32605.87 2009-12-06 07:41:47.000 340 99999.00 99999.00 99999.00 32665.44 2009-12-06 07:41:48.000 340 99999.00 99999.00 99999.00 32563.83 2009-12-06 07:41:49.000 340 99999.00 99999.00 99999.00 32503.95 2009-12-06 07:41:50.000 340 99999.00 99999.00 99999.00 32279.31 2009-12-06 07:41:51.000 340 99999.00 99999.00 99999.00 31977.18 2009-12-06 07:41:52.000 340 99999.00 99999.00 99999.00 32189.60 2009-12-06 07:41:53.000 340 99999.00 99999.00 99999.00 32296.91 2009-12-06 07:41:54.000 340 99999.00 99999.00 99999.00 32469.39 2009-12-06 07:41:55.000 340 99999.00 99999.00 99999.00 32386.41 2009-12-06 07:41:56.000 340 99999.00 99999.00 99999.00 32595.13 2009-12-06 07:41:57.000 340 99999.00 99999.00 99999.00 32527.84 2009-12-06 07:41:58.000 340 99999.00 99999.00 99999.00 32646.89 2009-12-06 07:41:59.000 340 99999.00 99999.00 99999.00 32563.51 2009-12-06 07:42:00.000 340 99999.00 99999.00 99999.00 32509.09 2009-12-06 07:42:01.000 340 99999.00 99999.00 99999.00 32535.90 2009-12-06 07:42:02.000 340 99999.00 99999.00 99999.00 32409.72 2009-12-06 07:42:03.000 340 99999.00 99999.00 99999.00 32638.28 2009-12-06 07:42:04.000 340 99999.00 99999.00 99999.00 32604.16 2009-12-06 07:42:05.000 340 99999.00 99999.00 99999.00 32327.58 2009-12-06 07:42:06.000 340 99999.00 99999.00 99999.00 32151.00 2009-12-06 07:42:07.000 340 99999.00 99999.00 99999.00 31958.35 2009-12-06 07:42:08.000 340 99999.00 99999.00 99999.00 31910.26 2009-12-06 07:42:09.000 340 99999.00 99999.00 99999.00 31972.43 2009-12-06 07:42:10.000 340 99999.00 99999.00 99999.00 32171.62 2009-12-06 07:42:11.000 340 99999.00 99999.00 99999.00 31898.05 2009-12-06 07:42:12.000 340 99999.00 99999.00 99999.00 31963.74 2009-12-06 07:42:13.000 340 99999.00 99999.00 99999.00 32064.00 2009-12-06 07:42:14.000 340 99999.00 99999.00 99999.00 32528.44 2009-12-06 07:42:15.000 340 99999.00 99999.00 99999.00 32674.45 2009-12-06 07:42:16.000 340 99999.00 99999.00 99999.00 32667.80 2009-12-06 07:42:17.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 07:42:18.000 340 99999.00 99999.00 99999.00 32689.55 2009-12-06 07:42:19.000 340 99999.00 99999.00 99999.00 32690.36 2009-12-06 07:42:20.000 340 99999.00 99999.00 99999.00 32690.17 2009-12-06 07:42:21.000 340 99999.00 99999.00 99999.00 32690.86 2009-12-06 07:42:22.000 340 99999.00 99999.00 99999.00 32480.94 2009-12-06 07:42:23.000 340 99999.00 99999.00 99999.00 32159.72 2009-12-06 07:42:24.000 340 99999.00 99999.00 99999.00 32053.32 2009-12-06 07:42:25.000 340 99999.00 99999.00 99999.00 31914.84 2009-12-06 07:42:26.000 340 99999.00 99999.00 99999.00 31863.90 2009-12-06 07:42:27.000 340 99999.00 99999.00 99999.00 32200.24 2009-12-06 07:42:28.000 340 99999.00 99999.00 99999.00 32046.24 2009-12-06 07:42:29.000 340 99999.00 99999.00 99999.00 31766.20 2009-12-06 07:42:30.000 340 99999.00 99999.00 99999.00 31973.54 2009-12-06 07:42:31.000 340 99999.00 99999.00 99999.00 32190.98 2009-12-06 07:42:32.000 340 99999.00 99999.00 99999.00 32566.63 2009-12-06 07:42:33.000 340 99999.00 99999.00 99999.00 32673.47 2009-12-06 07:42:34.000 340 99999.00 99999.00 99999.00 32689.18 2009-12-06 07:42:35.000 340 99999.00 99999.00 99999.00 32690.53 2009-12-06 07:42:36.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 07:42:37.000 340 99999.00 99999.00 99999.00 32690.03 2009-12-06 07:42:38.000 340 99999.00 99999.00 99999.00 32690.23 2009-12-06 07:42:39.000 340 99999.00 99999.00 99999.00 32690.98 2009-12-06 07:42:40.000 340 99999.00 99999.00 99999.00 32690.28 2009-12-06 07:42:41.000 340 99999.00 99999.00 99999.00 32292.18 2009-12-06 07:42:42.000 340 99999.00 99999.00 99999.00 32343.16 2009-12-06 07:42:43.000 340 99999.00 99999.00 99999.00 32296.58 2009-12-06 07:42:44.000 340 99999.00 99999.00 99999.00 32501.92 2009-12-06 07:42:45.000 340 99999.00 99999.00 99999.00 32243.97 2009-12-06 07:42:46.000 340 99999.00 99999.00 99999.00 32320.12 2009-12-06 07:42:47.000 340 99999.00 99999.00 99999.00 32165.84 2009-12-06 07:42:48.000 340 99999.00 99999.00 99999.00 32323.07 2009-12-06 07:42:49.000 340 99999.00 99999.00 99999.00 32106.37 2009-12-06 07:42:50.000 340 99999.00 99999.00 99999.00 31979.86 2009-12-06 07:42:51.000 340 99999.00 99999.00 99999.00 31901.04 2009-12-06 07:42:52.000 340 99999.00 99999.00 99999.00 32247.33 2009-12-06 07:42:53.000 340 99999.00 99999.00 99999.00 32370.51 2009-12-06 07:42:54.000 340 99999.00 99999.00 99999.00 32277.45 2009-12-06 07:42:55.000 340 99999.00 99999.00 99999.00 32249.92 2009-12-06 07:42:56.000 340 99999.00 99999.00 99999.00 32547.26 2009-12-06 07:42:57.000 340 99999.00 99999.00 99999.00 32666.23 2009-12-06 07:42:58.000 340 99999.00 99999.00 99999.00 32688.23 2009-12-06 07:42:59.000 340 99999.00 99999.00 99999.00 32690.18 2009-12-06 07:43:00.000 340 99999.00 99999.00 99999.00 32690.14 2009-12-06 07:43:01.000 340 99999.00 99999.00 99999.00 32690.04 2009-12-06 07:43:02.000 340 99999.00 99999.00 99999.00 32670.43 2009-12-06 07:43:03.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 07:43:04.000 340 99999.00 99999.00 99999.00 32559.37 2009-12-06 07:43:05.000 340 99999.00 99999.00 99999.00 32221.35 2009-12-06 07:43:06.000 340 99999.00 99999.00 99999.00 32348.16 2009-12-06 07:43:07.000 340 99999.00 99999.00 99999.00 32194.91 2009-12-06 07:43:08.000 340 99999.00 99999.00 99999.00 32520.08 2009-12-06 07:43:09.000 340 99999.00 99999.00 99999.00 32582.18 2009-12-06 07:43:10.000 340 99999.00 99999.00 99999.00 32648.22 2009-12-06 07:43:11.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 07:43:12.000 340 99999.00 99999.00 99999.00 32608.55 2009-12-06 07:43:13.000 340 99999.00 99999.00 99999.00 32661.00 2009-12-06 07:43:14.000 340 99999.00 99999.00 99999.00 32622.46 2009-12-06 07:43:15.000 340 99999.00 99999.00 99999.00 32675.65 2009-12-06 07:43:16.000 340 99999.00 99999.00 99999.00 32459.01 2009-12-06 07:43:17.000 340 99999.00 99999.00 99999.00 32075.44 2009-12-06 07:43:18.000 340 99999.00 99999.00 99999.00 32226.15 2009-12-06 07:43:19.000 340 99999.00 99999.00 99999.00 32103.42 2009-12-06 07:43:20.000 340 99999.00 99999.00 99999.00 31894.35 2009-12-06 07:43:21.000 340 99999.00 99999.00 99999.00 32088.40 2009-12-06 07:43:22.000 340 99999.00 99999.00 99999.00 32258.93 2009-12-06 07:43:23.000 340 99999.00 99999.00 99999.00 32062.57 2009-12-06 07:43:24.000 340 99999.00 99999.00 99999.00 31849.83 2009-12-06 07:43:25.000 340 99999.00 99999.00 99999.00 31935.49 2009-12-06 07:43:26.000 340 99999.00 99999.00 99999.00 32135.87 2009-12-06 07:43:27.000 340 99999.00 99999.00 99999.00 32349.67 2009-12-06 07:43:28.000 340 99999.00 99999.00 99999.00 32608.71 2009-12-06 07:43:29.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 07:43:30.000 340 99999.00 99999.00 99999.00 32689.83 2009-12-06 07:43:31.000 340 99999.00 99999.00 99999.00 32690.39 2009-12-06 07:43:32.000 340 99999.00 99999.00 99999.00 32690.94 2009-12-06 07:43:33.000 340 99999.00 99999.00 99999.00 32690.63 2009-12-06 07:43:34.000 340 99999.00 99999.00 99999.00 32690.54 2009-12-06 07:43:35.000 340 99999.00 99999.00 99999.00 32329.04 2009-12-06 07:43:36.000 340 99999.00 99999.00 99999.00 32129.48 2009-12-06 07:43:37.000 340 99999.00 99999.00 99999.00 32011.40 2009-12-06 07:43:38.000 340 99999.00 99999.00 99999.00 32049.92 2009-12-06 07:43:39.000 340 99999.00 99999.00 99999.00 31909.51 2009-12-06 07:43:40.000 340 99999.00 99999.00 99999.00 31866.46 2009-12-06 07:43:41.000 340 99999.00 99999.00 99999.00 31773.65 2009-12-06 07:43:42.000 340 99999.00 99999.00 99999.00 31698.30 2009-12-06 07:43:43.000 340 99999.00 99999.00 99999.00 31621.45 2009-12-06 07:43:44.000 340 99999.00 99999.00 99999.00 31883.39 2009-12-06 07:43:45.000 340 99999.00 99999.00 99999.00 31811.52 2009-12-06 07:43:46.000 340 99999.00 99999.00 99999.00 31701.57 2009-12-06 07:43:47.000 340 99999.00 99999.00 99999.00 32117.07 2009-12-06 07:43:48.000 340 99999.00 99999.00 99999.00 32164.57 2009-12-06 07:43:49.000 340 99999.00 99999.00 99999.00 31945.37 2009-12-06 07:43:50.000 340 99999.00 99999.00 99999.00 32520.07 2009-12-06 07:43:51.000 340 99999.00 99999.00 99999.00 32676.21 2009-12-06 07:43:52.000 340 99999.00 99999.00 99999.00 32689.25 2009-12-06 07:43:53.000 340 99999.00 99999.00 99999.00 32690.00 2009-12-06 07:43:54.000 340 99999.00 99999.00 99999.00 32689.97 2009-12-06 07:43:55.000 340 99999.00 99999.00 99999.00 32690.18 2009-12-06 07:43:56.000 340 99999.00 99999.00 99999.00 32690.98 2009-12-06 07:43:57.000 340 99999.00 99999.00 99999.00 32375.74 2009-12-06 07:43:58.000 340 99999.00 99999.00 99999.00 32320.83 2009-12-06 07:43:59.000 340 99999.00 99999.00 99999.00 32585.11 2009-12-06 07:44:00.000 340 99999.00 99999.00 99999.00 32376.24 2009-12-06 07:44:01.000 340 99999.00 99999.00 99999.00 31997.47 2009-12-06 07:44:02.000 340 99999.00 99999.00 99999.00 31829.07 2009-12-06 07:44:03.000 340 99999.00 99999.00 99999.00 31795.65 2009-12-06 07:44:04.000 340 99999.00 99999.00 99999.00 31840.13 2009-12-06 07:44:05.000 340 99999.00 99999.00 99999.00 31835.82 2009-12-06 07:44:06.000 340 99999.00 99999.00 99999.00 31815.39 2009-12-06 07:44:07.000 340 99999.00 99999.00 99999.00 31845.99 2009-12-06 07:44:08.000 340 99999.00 99999.00 99999.00 31950.60 2009-12-06 07:44:09.000 340 99999.00 99999.00 99999.00 32066.31 2009-12-06 07:44:10.000 340 99999.00 99999.00 99999.00 31934.83 2009-12-06 07:44:11.000 340 99999.00 99999.00 99999.00 32247.60 2009-12-06 07:44:12.000 340 99999.00 99999.00 99999.00 32446.87 2009-12-06 07:44:13.000 340 99999.00 99999.00 99999.00 32652.67 2009-12-06 07:44:14.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 07:44:15.000 340 99999.00 99999.00 99999.00 32689.98 2009-12-06 07:44:16.000 340 99999.00 99999.00 99999.00 32690.21 2009-12-06 07:44:17.000 340 99999.00 99999.00 99999.00 32690.73 2009-12-06 07:44:18.000 340 99999.00 99999.00 99999.00 32690.06 2009-12-06 07:44:19.000 340 99999.00 99999.00 99999.00 32690.08 2009-12-06 07:44:20.000 340 99999.00 99999.00 99999.00 32482.66 2009-12-06 07:44:21.000 340 99999.00 99999.00 99999.00 32117.91 2009-12-06 07:44:22.000 340 99999.00 99999.00 99999.00 32533.07 2009-12-06 07:44:23.000 340 99999.00 99999.00 99999.00 32107.44 2009-12-06 07:44:24.000 340 99999.00 99999.00 99999.00 32327.36 2009-12-06 07:44:25.000 340 99999.00 99999.00 99999.00 32319.63 2009-12-06 07:44:26.000 340 99999.00 99999.00 99999.00 32068.15 2009-12-06 07:44:27.000 340 99999.00 99999.00 99999.00 31972.14 2009-12-06 07:44:28.000 340 99999.00 99999.00 99999.00 31937.42 2009-12-06 07:44:29.000 340 99999.00 99999.00 99999.00 32076.85 2009-12-06 07:44:30.000 340 99999.00 99999.00 99999.00 31919.28 2009-12-06 07:44:31.000 340 99999.00 99999.00 99999.00 32234.41 2009-12-06 07:44:32.000 340 99999.00 99999.00 99999.00 32330.72 2009-12-06 07:44:33.000 340 99999.00 99999.00 99999.00 32578.70 2009-12-06 07:44:34.000 340 99999.00 99999.00 99999.00 32677.93 2009-12-06 07:44:35.000 340 99999.00 99999.00 99999.00 32689.12 2009-12-06 07:44:36.000 340 99999.00 99999.00 99999.00 32671.84 2009-12-06 07:44:37.000 340 99999.00 99999.00 99999.00 32682.29 2009-12-06 07:44:38.000 340 99999.00 99999.00 99999.00 32689.76 2009-12-06 07:44:39.000 340 99999.00 99999.00 99999.00 32649.63 2009-12-06 07:44:40.000 340 99999.00 99999.00 99999.00 32572.21 2009-12-06 07:44:41.000 340 99999.00 99999.00 99999.00 32318.73 2009-12-06 07:44:42.000 340 99999.00 99999.00 99999.00 32483.58 2009-12-06 07:44:43.000 340 99999.00 99999.00 99999.00 32175.14 2009-12-06 07:44:44.000 340 99999.00 99999.00 99999.00 32328.04 2009-12-06 07:44:45.000 340 99999.00 99999.00 99999.00 32247.08 2009-12-06 07:44:46.000 340 99999.00 99999.00 99999.00 32217.87 2009-12-06 07:44:47.000 340 99999.00 99999.00 99999.00 31905.44 2009-12-06 07:44:48.000 340 99999.00 99999.00 99999.00 32337.52 2009-12-06 07:44:49.000 340 99999.00 99999.00 99999.00 32553.44 2009-12-06 07:44:50.000 340 99999.00 99999.00 99999.00 32668.37 2009-12-06 07:44:51.000 340 99999.00 99999.00 99999.00 32688.45 2009-12-06 07:44:52.000 340 99999.00 99999.00 99999.00 32690.32 2009-12-06 07:44:53.000 340 99999.00 99999.00 99999.00 32690.41 2009-12-06 07:44:54.000 340 99999.00 99999.00 99999.00 32690.74 2009-12-06 07:44:55.000 340 99999.00 99999.00 99999.00 32419.32 2009-12-06 07:44:56.000 340 99999.00 99999.00 99999.00 32167.00 2009-12-06 07:44:57.000 340 99999.00 99999.00 99999.00 32387.12 2009-12-06 07:44:58.000 340 99999.00 99999.00 99999.00 32623.44 2009-12-06 07:44:59.000 340 99999.00 99999.00 99999.00 32257.08 2009-12-06 07:45:00.000 340 99999.00 99999.00 99999.00 32413.06 2009-12-06 07:45:01.000 340 99999.00 99999.00 99999.00 32588.63 2009-12-06 07:45:02.000 340 99999.00 99999.00 99999.00 32671.17 2009-12-06 07:45:03.000 340 99999.00 99999.00 99999.00 32688.23 2009-12-06 07:45:04.000 340 99999.00 99999.00 99999.00 32690.46 2009-12-06 07:45:05.000 340 99999.00 99999.00 99999.00 32581.49 2009-12-06 07:45:06.000 340 99999.00 99999.00 99999.00 32645.54 2009-12-06 07:45:07.000 340 99999.00 99999.00 99999.00 32304.73 2009-12-06 07:45:08.000 340 99999.00 99999.00 99999.00 32294.25 2009-12-06 07:45:09.000 340 99999.00 99999.00 99999.00 32280.10 2009-12-06 07:45:10.000 340 99999.00 99999.00 99999.00 32105.09 2009-12-06 07:45:11.000 340 99999.00 99999.00 99999.00 32067.60 2009-12-06 07:45:12.000 340 99999.00 99999.00 99999.00 31973.96 2009-12-06 07:45:13.000 340 99999.00 99999.00 99999.00 32128.79 2009-12-06 07:45:14.000 340 99999.00 99999.00 99999.00 32258.89 2009-12-06 07:45:15.000 340 99999.00 99999.00 99999.00 32599.58 2009-12-06 07:45:16.000 340 99999.00 99999.00 99999.00 32677.30 2009-12-06 07:45:17.000 340 99999.00 99999.00 99999.00 32689.32 2009-12-06 07:45:18.000 340 99999.00 99999.00 99999.00 32667.83 2009-12-06 07:45:19.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 07:45:20.000 340 99999.00 99999.00 99999.00 32689.54 2009-12-06 07:45:21.000 340 99999.00 99999.00 99999.00 32670.97 2009-12-06 07:45:22.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 07:45:23.000 340 99999.00 99999.00 99999.00 32689.46 2009-12-06 07:45:24.000 340 99999.00 99999.00 99999.00 32479.12 2009-12-06 07:45:25.000 340 99999.00 99999.00 99999.00 32348.24 2009-12-06 07:45:26.000 340 99999.00 99999.00 99999.00 32104.12 2009-12-06 07:45:27.000 340 99999.00 99999.00 99999.00 32041.63 2009-12-06 07:45:28.000 340 99999.00 99999.00 99999.00 32002.30 2009-12-06 07:45:29.000 340 99999.00 99999.00 99999.00 31802.68 2009-12-06 07:45:30.000 340 99999.00 99999.00 99999.00 31883.55 2009-12-06 07:45:31.000 340 99999.00 99999.00 99999.00 31907.61 2009-12-06 07:45:32.000 340 99999.00 99999.00 99999.00 31754.78 2009-12-06 07:45:33.000 340 99999.00 99999.00 99999.00 31895.67 2009-12-06 07:45:34.000 340 99999.00 99999.00 99999.00 32008.04 2009-12-06 07:45:35.000 340 99999.00 99999.00 99999.00 31995.89 2009-12-06 07:45:36.000 340 99999.00 99999.00 99999.00 31924.21 2009-12-06 07:45:37.000 340 99999.00 99999.00 99999.00 31910.83 2009-12-06 07:45:38.000 340 99999.00 99999.00 99999.00 31842.28 2009-12-06 07:45:39.000 340 99999.00 99999.00 99999.00 32062.89 2009-12-06 07:45:40.000 340 99999.00 99999.00 99999.00 32551.84 2009-12-06 07:45:41.000 340 99999.00 99999.00 99999.00 32679.25 2009-12-06 07:45:42.000 340 99999.00 99999.00 99999.00 32689.54 2009-12-06 07:45:43.000 340 99999.00 99999.00 99999.00 32690.58 2009-12-06 07:45:44.000 340 99999.00 99999.00 99999.00 32690.41 2009-12-06 07:45:45.000 340 99999.00 99999.00 99999.00 32690.78 2009-12-06 07:45:46.000 340 99999.00 99999.00 99999.00 32690.28 2009-12-06 07:45:47.000 340 99999.00 99999.00 99999.00 32479.98 2009-12-06 07:45:48.000 340 99999.00 99999.00 99999.00 32586.79 2009-12-06 07:45:49.000 340 99999.00 99999.00 99999.00 32654.13 2009-12-06 07:45:50.000 340 99999.00 99999.00 99999.00 32539.77 2009-12-06 07:45:51.000 340 99999.00 99999.00 99999.00 32562.90 2009-12-06 07:45:52.000 340 99999.00 99999.00 99999.00 32205.89 2009-12-06 07:45:53.000 340 99999.00 99999.00 99999.00 32097.73 2009-12-06 07:45:54.000 340 99999.00 99999.00 99999.00 31903.76 2009-12-06 07:45:55.000 340 99999.00 99999.00 99999.00 31925.88 2009-12-06 07:45:56.000 340 99999.00 99999.00 99999.00 31793.04 2009-12-06 07:45:57.000 340 99999.00 99999.00 99999.00 32052.27 2009-12-06 07:45:58.000 340 99999.00 99999.00 99999.00 31939.72 2009-12-06 07:45:59.000 340 99999.00 99999.00 99999.00 31906.61 2009-12-06 07:46:00.000 340 99999.00 99999.00 99999.00 32218.42 2009-12-06 07:46:01.000 340 99999.00 99999.00 99999.00 31935.59 2009-12-06 07:46:02.000 340 99999.00 99999.00 99999.00 31803.73 2009-12-06 07:46:03.000 340 99999.00 99999.00 99999.00 32323.37 2009-12-06 07:46:04.000 340 99999.00 99999.00 99999.00 32468.98 2009-12-06 07:46:05.000 340 99999.00 99999.00 99999.00 32653.12 2009-12-06 07:46:06.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 07:46:07.000 340 99999.00 99999.00 99999.00 32690.19 2009-12-06 07:46:08.000 340 99999.00 99999.00 99999.00 32690.21 2009-12-06 07:46:09.000 340 99999.00 99999.00 99999.00 32691.17 2009-12-06 07:46:10.000 340 99999.00 99999.00 99999.00 32690.20 2009-12-06 07:46:11.000 340 99999.00 99999.00 99999.00 32669.18 2009-12-06 07:46:12.000 340 99999.00 99999.00 99999.00 32538.17 2009-12-06 07:46:13.000 340 99999.00 99999.00 99999.00 32389.50 2009-12-06 07:46:14.000 340 99999.00 99999.00 99999.00 32341.51 2009-12-06 07:46:15.000 340 99999.00 99999.00 99999.00 32048.28 2009-12-06 07:46:16.000 340 99999.00 99999.00 99999.00 31951.96 2009-12-06 07:46:17.000 340 99999.00 99999.00 99999.00 32126.75 2009-12-06 07:46:18.000 340 99999.00 99999.00 99999.00 32301.98 2009-12-06 07:46:19.000 340 99999.00 99999.00 99999.00 32607.60 2009-12-06 07:46:20.000 340 99999.00 99999.00 99999.00 32679.38 2009-12-06 07:46:21.000 340 99999.00 99999.00 99999.00 32689.21 2009-12-06 07:46:22.000 340 99999.00 99999.00 99999.00 32690.94 2009-12-06 07:46:23.000 340 99999.00 99999.00 99999.00 32690.21 2009-12-06 07:46:24.000 340 99999.00 99999.00 99999.00 32590.20 2009-12-06 07:46:25.000 340 99999.00 99999.00 99999.00 32659.79 2009-12-06 07:46:26.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 07:46:27.000 340 99999.00 99999.00 99999.00 32669.60 2009-12-06 07:46:28.000 340 99999.00 99999.00 99999.00 32581.16 2009-12-06 07:46:29.000 340 99999.00 99999.00 99999.00 32440.67 2009-12-06 07:46:30.000 340 99999.00 99999.00 99999.00 32096.42 2009-12-06 07:46:31.000 340 99999.00 99999.00 99999.00 31940.13 2009-12-06 07:46:32.000 340 99999.00 99999.00 99999.00 31832.59 2009-12-06 07:46:33.000 340 99999.00 99999.00 99999.00 31835.68 2009-12-06 07:46:34.000 340 99999.00 99999.00 99999.00 32174.45 2009-12-06 07:46:35.000 340 99999.00 99999.00 99999.00 31913.28 2009-12-06 07:46:36.000 340 99999.00 99999.00 99999.00 31862.14 2009-12-06 07:46:37.000 340 99999.00 99999.00 99999.00 32002.79 2009-12-06 07:46:38.000 340 99999.00 99999.00 99999.00 31914.08 2009-12-06 07:46:39.000 340 99999.00 99999.00 99999.00 31893.48 2009-12-06 07:46:40.000 340 99999.00 99999.00 99999.00 32231.50 2009-12-06 07:46:41.000 340 99999.00 99999.00 99999.00 32620.16 2009-12-06 07:46:42.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 07:46:43.000 340 99999.00 99999.00 99999.00 32690.14 2009-12-06 07:46:44.000 340 99999.00 99999.00 99999.00 32691.14 2009-12-06 07:46:45.000 340 99999.00 99999.00 99999.00 32690.24 2009-12-06 07:46:46.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 07:46:47.000 340 99999.00 99999.00 99999.00 32691.31 2009-12-06 07:46:48.000 340 99999.00 99999.00 99999.00 32690.24 2009-12-06 07:46:49.000 340 99999.00 99999.00 99999.00 32690.65 2009-12-06 07:46:50.000 340 99999.00 99999.00 99999.00 32376.08 2009-12-06 07:46:51.000 340 99999.00 99999.00 99999.00 32154.83 2009-12-06 07:46:52.000 340 99999.00 99999.00 99999.00 32012.80 2009-12-06 07:46:53.000 340 99999.00 99999.00 99999.00 32030.61 2009-12-06 07:46:54.000 340 99999.00 99999.00 99999.00 31839.25 2009-12-06 07:46:55.000 340 99999.00 99999.00 99999.00 31769.02 2009-12-06 07:46:56.000 340 99999.00 99999.00 99999.00 31813.60 2009-12-06 07:46:57.000 340 99999.00 99999.00 99999.00 32097.81 2009-12-06 07:46:58.000 340 99999.00 99999.00 99999.00 31928.79 2009-12-06 07:46:59.000 340 99999.00 99999.00 99999.00 31989.10 2009-12-06 07:47:00.000 340 99999.00 99999.00 99999.00 31821.53 2009-12-06 07:47:01.000 340 99999.00 99999.00 99999.00 32133.06 2009-12-06 07:47:02.000 340 99999.00 99999.00 99999.00 32268.52 2009-12-06 07:47:03.000 340 99999.00 99999.00 99999.00 32526.15 2009-12-06 07:47:04.000 340 99999.00 99999.00 99999.00 32668.74 2009-12-06 07:47:05.000 340 99999.00 99999.00 99999.00 32689.63 2009-12-06 07:47:06.000 340 99999.00 99999.00 99999.00 32690.45 2009-12-06 07:47:07.000 340 99999.00 99999.00 99999.00 32690.61 2009-12-06 07:47:08.000 340 99999.00 99999.00 99999.00 32690.88 2009-12-06 07:47:09.000 340 99999.00 99999.00 99999.00 32690.69 2009-12-06 07:47:10.000 340 99999.00 99999.00 99999.00 32398.85 2009-12-06 07:47:11.000 340 99999.00 99999.00 99999.00 32603.86 2009-12-06 07:47:12.000 340 99999.00 99999.00 99999.00 32242.20 2009-12-06 07:47:13.000 340 99999.00 99999.00 99999.00 32044.16 2009-12-06 07:47:14.000 340 99999.00 99999.00 99999.00 31978.24 2009-12-06 07:47:15.000 340 99999.00 99999.00 99999.00 32131.50 2009-12-06 07:47:16.000 340 99999.00 99999.00 99999.00 32053.80 2009-12-06 07:47:17.000 340 99999.00 99999.00 99999.00 31825.97 2009-12-06 07:47:18.000 340 99999.00 99999.00 99999.00 31819.24 2009-12-06 07:47:19.000 340 99999.00 99999.00 99999.00 32187.87 2009-12-06 07:47:20.000 340 99999.00 99999.00 99999.00 32298.71 2009-12-06 07:47:21.000 340 99999.00 99999.00 99999.00 32087.50 2009-12-06 07:47:22.000 340 99999.00 99999.00 99999.00 32527.67 2009-12-06 07:47:23.000 340 99999.00 99999.00 99999.00 32675.70 2009-12-06 07:47:24.000 340 99999.00 99999.00 99999.00 32689.55 2009-12-06 07:47:25.000 340 99999.00 99999.00 99999.00 32690.69 2009-12-06 07:47:26.000 340 99999.00 99999.00 99999.00 32690.76 2009-12-06 07:47:27.000 340 99999.00 99999.00 99999.00 32690.74 2009-12-06 07:47:28.000 340 99999.00 99999.00 99999.00 32690.59 2009-12-06 07:47:29.000 340 99999.00 99999.00 99999.00 32357.62 2009-12-06 07:47:30.000 340 99999.00 99999.00 99999.00 32340.20 2009-12-06 07:47:31.000 340 99999.00 99999.00 99999.00 32314.53 2009-12-06 07:47:32.000 340 99999.00 99999.00 99999.00 32277.28 2009-12-06 07:47:33.000 340 99999.00 99999.00 99999.00 32396.96 2009-12-06 07:47:34.000 340 99999.00 99999.00 99999.00 32263.13 2009-12-06 07:47:35.000 340 99999.00 99999.00 99999.00 32560.36 2009-12-06 07:47:36.000 340 99999.00 99999.00 99999.00 32592.57 2009-12-06 07:47:37.000 340 99999.00 99999.00 99999.00 32663.48 2009-12-06 07:47:38.000 340 99999.00 99999.00 99999.00 32688.33 2009-12-06 07:47:39.000 340 99999.00 99999.00 99999.00 32690.69 2009-12-06 07:47:40.000 340 99999.00 99999.00 99999.00 32653.43 2009-12-06 07:47:41.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 07:47:42.000 340 99999.00 99999.00 99999.00 32167.54 2009-12-06 07:47:43.000 340 99999.00 99999.00 99999.00 32032.17 2009-12-06 07:47:44.000 340 99999.00 99999.00 99999.00 31852.13 2009-12-06 07:47:45.000 340 99999.00 99999.00 99999.00 31851.75 2009-12-06 07:47:46.000 340 99999.00 99999.00 99999.00 32185.27 2009-12-06 07:47:47.000 340 99999.00 99999.00 99999.00 32332.46 2009-12-06 07:47:48.000 340 99999.00 99999.00 99999.00 32084.97 2009-12-06 07:47:49.000 340 99999.00 99999.00 99999.00 32139.16 2009-12-06 07:47:50.000 340 99999.00 99999.00 99999.00 32312.10 2009-12-06 07:47:51.000 340 99999.00 99999.00 99999.00 32516.39 2009-12-06 07:47:52.000 340 99999.00 99999.00 99999.00 32659.36 2009-12-06 07:47:53.000 340 99999.00 99999.00 99999.00 32688.11 2009-12-06 07:47:54.000 340 99999.00 99999.00 99999.00 32690.59 2009-12-06 07:47:55.000 340 99999.00 99999.00 99999.00 32690.76 2009-12-06 07:47:56.000 340 99999.00 99999.00 99999.00 32628.10 2009-12-06 07:47:57.000 340 99999.00 99999.00 99999.00 32672.81 2009-12-06 07:47:58.000 340 99999.00 99999.00 99999.00 32649.73 2009-12-06 07:47:59.000 340 99999.00 99999.00 99999.00 32654.04 2009-12-06 07:48:00.000 340 99999.00 99999.00 99999.00 32643.70 2009-12-06 07:48:01.000 340 99999.00 99999.00 99999.00 32422.18 2009-12-06 07:48:02.000 340 99999.00 99999.00 99999.00 32507.13 2009-12-06 07:48:03.000 340 99999.00 99999.00 99999.00 32281.48 2009-12-06 07:48:04.000 340 99999.00 99999.00 99999.00 31995.68 2009-12-06 07:48:05.000 340 99999.00 99999.00 99999.00 31898.25 2009-12-06 07:48:06.000 340 99999.00 99999.00 99999.00 32332.56 2009-12-06 07:48:07.000 340 99999.00 99999.00 99999.00 32458.75 2009-12-06 07:48:08.000 340 99999.00 99999.00 99999.00 32563.25 2009-12-06 07:48:09.000 340 99999.00 99999.00 99999.00 32659.58 2009-12-06 07:48:10.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 07:48:11.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 07:48:12.000 340 99999.00 99999.00 99999.00 32691.67 2009-12-06 07:48:13.000 340 99999.00 99999.00 99999.00 32603.31 2009-12-06 07:48:14.000 340 99999.00 99999.00 99999.00 32672.89 2009-12-06 07:48:15.000 340 99999.00 99999.00 99999.00 32394.44 2009-12-06 07:48:16.000 340 99999.00 99999.00 99999.00 32584.13 2009-12-06 07:48:17.000 340 99999.00 99999.00 99999.00 32487.18 2009-12-06 07:48:18.000 340 99999.00 99999.00 99999.00 32340.08 2009-12-06 07:48:19.000 340 99999.00 99999.00 99999.00 32496.10 2009-12-06 07:48:20.000 340 99999.00 99999.00 99999.00 32063.26 2009-12-06 07:48:21.000 340 99999.00 99999.00 99999.00 32299.32 2009-12-06 07:48:22.000 340 99999.00 99999.00 99999.00 32063.86 2009-12-06 07:48:23.000 340 99999.00 99999.00 99999.00 31910.39 2009-12-06 07:48:24.000 340 99999.00 99999.00 99999.00 32316.33 2009-12-06 07:48:25.000 340 99999.00 99999.00 99999.00 32363.06 2009-12-06 07:48:26.000 340 99999.00 99999.00 99999.00 32606.76 2009-12-06 07:48:27.000 340 99999.00 99999.00 99999.00 32641.80 2009-12-06 07:48:28.000 340 99999.00 99999.00 99999.00 32678.80 2009-12-06 07:48:29.000 340 99999.00 99999.00 99999.00 32690.43 2009-12-06 07:48:30.000 340 99999.00 99999.00 99999.00 32690.70 2009-12-06 07:48:31.000 340 99999.00 99999.00 99999.00 32671.23 2009-12-06 07:48:32.000 340 99999.00 99999.00 99999.00 32663.75 2009-12-06 07:48:33.000 340 99999.00 99999.00 99999.00 32495.51 2009-12-06 07:48:34.000 340 99999.00 99999.00 99999.00 32630.05 2009-12-06 07:48:35.000 340 99999.00 99999.00 99999.00 32539.61 2009-12-06 07:48:36.000 340 99999.00 99999.00 99999.00 32477.31 2009-12-06 07:48:37.000 340 99999.00 99999.00 99999.00 32450.10 2009-12-06 07:48:38.000 340 99999.00 99999.00 99999.00 32057.58 2009-12-06 07:48:39.000 340 99999.00 99999.00 99999.00 32335.09 2009-12-06 07:48:40.000 340 99999.00 99999.00 99999.00 32439.23 2009-12-06 07:48:41.000 340 99999.00 99999.00 99999.00 32483.66 2009-12-06 07:48:42.000 340 99999.00 99999.00 99999.00 32633.77 2009-12-06 07:48:43.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 07:48:44.000 340 99999.00 99999.00 99999.00 32349.57 2009-12-06 07:48:45.000 340 99999.00 99999.00 99999.00 32623.84 2009-12-06 07:48:46.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 07:48:47.000 340 99999.00 99999.00 99999.00 32690.12 2009-12-06 07:48:48.000 340 99999.00 99999.00 99999.00 32672.14 2009-12-06 07:48:49.000 340 99999.00 99999.00 99999.00 32497.43 2009-12-06 07:48:50.000 340 99999.00 99999.00 99999.00 32334.77 2009-12-06 07:48:51.000 340 99999.00 99999.00 99999.00 32032.32 2009-12-06 07:48:52.000 340 99999.00 99999.00 99999.00 32451.96 2009-12-06 07:48:53.000 340 99999.00 99999.00 99999.00 32509.62 2009-12-06 07:48:54.000 340 99999.00 99999.00 99999.00 32280.99 2009-12-06 07:48:55.000 340 99999.00 99999.00 99999.00 32558.79 2009-12-06 07:48:56.000 340 99999.00 99999.00 99999.00 32673.56 2009-12-06 07:48:57.000 340 99999.00 99999.00 99999.00 32583.22 2009-12-06 07:48:58.000 340 99999.00 99999.00 99999.00 32627.64 2009-12-06 07:48:59.000 340 99999.00 99999.00 99999.00 32675.70 2009-12-06 07:49:00.000 340 99999.00 99999.00 99999.00 32689.49 2009-12-06 07:49:01.000 340 99999.00 99999.00 99999.00 32442.87 2009-12-06 07:49:02.000 340 99999.00 99999.00 99999.00 32533.03 2009-12-06 07:49:03.000 340 99999.00 99999.00 99999.00 32657.23 2009-12-06 07:49:04.000 340 99999.00 99999.00 99999.00 32625.20 2009-12-06 07:49:05.000 340 99999.00 99999.00 99999.00 32655.71 2009-12-06 07:49:06.000 340 99999.00 99999.00 99999.00 32415.69 2009-12-06 07:49:07.000 340 99999.00 99999.00 99999.00 32527.25 2009-12-06 07:49:08.000 340 99999.00 99999.00 99999.00 32430.33 2009-12-06 07:49:09.000 340 99999.00 99999.00 99999.00 32046.47 2009-12-06 07:49:10.000 340 99999.00 99999.00 99999.00 32306.53 2009-12-06 07:49:11.000 340 99999.00 99999.00 99999.00 32315.84 2009-12-06 07:49:12.000 340 99999.00 99999.00 99999.00 32535.33 2009-12-06 07:49:13.000 340 99999.00 99999.00 99999.00 32640.09 2009-12-06 07:49:14.000 340 99999.00 99999.00 99999.00 32662.93 2009-12-06 07:49:15.000 340 99999.00 99999.00 99999.00 32620.10 2009-12-06 07:49:16.000 340 99999.00 99999.00 99999.00 32669.97 2009-12-06 07:49:17.000 340 99999.00 99999.00 99999.00 32625.74 2009-12-06 07:49:18.000 340 99999.00 99999.00 99999.00 32334.78 2009-12-06 07:49:19.000 340 99999.00 99999.00 99999.00 32254.21 2009-12-06 07:49:20.000 340 99999.00 99999.00 99999.00 32331.13 2009-12-06 07:49:21.000 340 99999.00 99999.00 99999.00 32480.95 2009-12-06 07:49:22.000 340 99999.00 99999.00 99999.00 32655.55 2009-12-06 07:49:23.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 07:49:24.000 340 99999.00 99999.00 99999.00 32691.08 2009-12-06 07:49:25.000 340 99999.00 99999.00 99999.00 32690.34 2009-12-06 07:49:26.000 340 99999.00 99999.00 99999.00 32648.95 2009-12-06 07:49:27.000 340 99999.00 99999.00 99999.00 32677.33 2009-12-06 07:49:28.000 340 99999.00 99999.00 99999.00 32524.68 2009-12-06 07:49:29.000 340 99999.00 99999.00 99999.00 32236.48 2009-12-06 07:49:30.000 340 99999.00 99999.00 99999.00 32200.54 2009-12-06 07:49:31.000 340 99999.00 99999.00 99999.00 32513.93 2009-12-06 07:49:32.000 340 99999.00 99999.00 99999.00 32109.82 2009-12-06 07:49:33.000 340 99999.00 99999.00 99999.00 32184.19 2009-12-06 07:49:34.000 340 99999.00 99999.00 99999.00 32115.92 2009-12-06 07:49:35.000 340 99999.00 99999.00 99999.00 32111.22 2009-12-06 07:49:36.000 340 99999.00 99999.00 99999.00 32027.98 2009-12-06 07:49:37.000 340 99999.00 99999.00 99999.00 31951.70 2009-12-06 07:49:38.000 340 99999.00 99999.00 99999.00 31790.13 2009-12-06 07:49:39.000 340 99999.00 99999.00 99999.00 32070.50 2009-12-06 07:49:40.000 340 99999.00 99999.00 99999.00 32388.61 2009-12-06 07:49:41.000 340 99999.00 99999.00 99999.00 32275.01 2009-12-06 07:49:42.000 340 99999.00 99999.00 99999.00 32391.54 2009-12-06 07:49:43.000 340 99999.00 99999.00 99999.00 32624.50 2009-12-06 07:49:44.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 07:49:45.000 340 99999.00 99999.00 99999.00 32690.04 2009-12-06 07:49:46.000 340 99999.00 99999.00 99999.00 32690.48 2009-12-06 07:49:47.000 340 99999.00 99999.00 99999.00 32690.57 2009-12-06 07:49:48.000 340 99999.00 99999.00 99999.00 32691.41 2009-12-06 07:49:49.000 340 99999.00 99999.00 99999.00 32690.36 2009-12-06 07:49:50.000 340 99999.00 99999.00 99999.00 32569.31 2009-12-06 07:49:51.000 340 99999.00 99999.00 99999.00 32404.04 2009-12-06 07:49:52.000 340 99999.00 99999.00 99999.00 32209.07 2009-12-06 07:49:53.000 340 99999.00 99999.00 99999.00 31981.04 2009-12-06 07:49:54.000 340 99999.00 99999.00 99999.00 32019.66 2009-12-06 07:49:55.000 340 99999.00 99999.00 99999.00 32151.05 2009-12-06 07:49:56.000 340 99999.00 99999.00 99999.00 31972.54 2009-12-06 07:49:57.000 340 99999.00 99999.00 99999.00 32186.27 2009-12-06 07:49:58.000 340 99999.00 99999.00 99999.00 31970.53 2009-12-06 07:49:59.000 340 99999.00 99999.00 99999.00 32153.81 2009-12-06 07:50:00.000 340 99999.00 99999.00 99999.00 32063.24 2009-12-06 07:50:01.000 340 99999.00 99999.00 99999.00 32536.54 2009-12-06 07:50:02.000 340 99999.00 99999.00 99999.00 32656.24 2009-12-06 07:50:03.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 07:50:04.000 340 99999.00 99999.00 99999.00 32689.72 2009-12-06 07:50:05.000 340 99999.00 99999.00 99999.00 32671.40 2009-12-06 07:50:06.000 340 99999.00 99999.00 99999.00 32682.67 2009-12-06 07:50:07.000 340 99999.00 99999.00 99999.00 32690.08 2009-12-06 07:50:08.000 340 99999.00 99999.00 99999.00 32352.73 2009-12-06 07:50:09.000 340 99999.00 99999.00 99999.00 32298.38 2009-12-06 07:50:10.000 340 99999.00 99999.00 99999.00 32402.43 2009-12-06 07:50:11.000 340 99999.00 99999.00 99999.00 32405.80 2009-12-06 07:50:12.000 340 99999.00 99999.00 99999.00 32638.13 2009-12-06 07:50:13.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 07:50:14.000 340 99999.00 99999.00 99999.00 32690.31 2009-12-06 07:50:15.000 340 99999.00 99999.00 99999.00 32519.80 2009-12-06 07:50:16.000 340 99999.00 99999.00 99999.00 32192.96 2009-12-06 07:50:17.000 340 99999.00 99999.00 99999.00 32098.46 2009-12-06 07:50:18.000 340 99999.00 99999.00 99999.00 31947.54 2009-12-06 07:50:19.000 340 99999.00 99999.00 99999.00 31850.20 2009-12-06 07:50:20.000 340 99999.00 99999.00 99999.00 32138.63 2009-12-06 07:50:21.000 340 99999.00 99999.00 99999.00 32368.39 2009-12-06 07:50:22.000 340 99999.00 99999.00 99999.00 32158.65 2009-12-06 07:50:23.000 340 99999.00 99999.00 99999.00 32261.23 2009-12-06 07:50:24.000 340 99999.00 99999.00 99999.00 32592.54 2009-12-06 07:50:25.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 07:50:26.000 340 99999.00 99999.00 99999.00 32689.96 2009-12-06 07:50:27.000 340 99999.00 99999.00 99999.00 32690.40 2009-12-06 07:50:28.000 340 99999.00 99999.00 99999.00 32691.13 2009-12-06 07:50:29.000 340 99999.00 99999.00 99999.00 32690.93 2009-12-06 07:50:30.000 340 99999.00 99999.00 99999.00 32690.12 2009-12-06 07:50:31.000 340 99999.00 99999.00 99999.00 32671.62 2009-12-06 07:50:32.000 340 99999.00 99999.00 99999.00 32662.77 2009-12-06 07:50:33.000 340 99999.00 99999.00 99999.00 32179.29 2009-12-06 07:50:34.000 340 99999.00 99999.00 99999.00 32224.30 2009-12-06 07:50:35.000 340 99999.00 99999.00 99999.00 31992.85 2009-12-06 07:50:36.000 340 99999.00 99999.00 99999.00 31860.45 2009-12-06 07:50:37.000 340 99999.00 99999.00 99999.00 31922.16 2009-12-06 07:50:38.000 340 99999.00 99999.00 99999.00 31763.41 2009-12-06 07:50:39.000 340 99999.00 99999.00 99999.00 31753.54 2009-12-06 07:50:40.000 340 99999.00 99999.00 99999.00 32062.39 2009-12-06 07:50:41.000 340 99999.00 99999.00 99999.00 31984.30 2009-12-06 07:50:42.000 340 99999.00 99999.00 99999.00 32220.61 2009-12-06 07:50:43.000 340 99999.00 99999.00 99999.00 32505.81 2009-12-06 07:50:44.000 340 99999.00 99999.00 99999.00 32661.70 2009-12-06 07:50:45.000 340 99999.00 99999.00 99999.00 32688.84 2009-12-06 07:50:46.000 340 99999.00 99999.00 99999.00 32690.02 2009-12-06 07:50:47.000 340 99999.00 99999.00 99999.00 32690.35 2009-12-06 07:50:48.000 340 99999.00 99999.00 99999.00 32690.35 2009-12-06 07:50:49.000 340 99999.00 99999.00 99999.00 32690.60 2009-12-06 07:50:50.000 340 99999.00 99999.00 99999.00 32690.52 2009-12-06 07:50:51.000 340 99999.00 99999.00 99999.00 32584.53 2009-12-06 07:50:52.000 340 99999.00 99999.00 99999.00 32186.67 2009-12-06 07:50:53.000 340 99999.00 99999.00 99999.00 31952.53 2009-12-06 07:50:54.000 340 99999.00 99999.00 99999.00 31995.12 2009-12-06 07:50:55.000 340 99999.00 99999.00 99999.00 31906.81 2009-12-06 07:50:56.000 340 99999.00 99999.00 99999.00 31866.56 2009-12-06 07:50:57.000 340 99999.00 99999.00 99999.00 31841.43 2009-12-06 07:50:58.000 340 99999.00 99999.00 99999.00 31793.90 2009-12-06 07:50:59.000 340 99999.00 99999.00 99999.00 31704.37 2009-12-06 07:51:00.000 340 99999.00 99999.00 99999.00 31780.06 2009-12-06 07:51:01.000 340 99999.00 99999.00 99999.00 31844.36 2009-12-06 07:51:02.000 340 99999.00 99999.00 99999.00 31730.34 2009-12-06 07:51:03.000 340 99999.00 99999.00 99999.00 32148.68 2009-12-06 07:51:04.000 340 99999.00 99999.00 99999.00 32503.95 2009-12-06 07:51:05.000 340 99999.00 99999.00 99999.00 32652.11 2009-12-06 07:51:06.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 07:51:07.000 340 99999.00 99999.00 99999.00 32690.28 2009-12-06 07:51:08.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 07:51:09.000 340 99999.00 99999.00 99999.00 32563.84 2009-12-06 07:51:10.000 340 99999.00 99999.00 99999.00 32652.71 2009-12-06 07:51:11.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 07:51:12.000 340 99999.00 99999.00 99999.00 32669.80 2009-12-06 07:51:13.000 340 99999.00 99999.00 99999.00 32224.10 2009-12-06 07:51:14.000 340 99999.00 99999.00 99999.00 32225.96 2009-12-06 07:51:15.000 340 99999.00 99999.00 99999.00 32029.59 2009-12-06 07:51:16.000 340 99999.00 99999.00 99999.00 32208.50 2009-12-06 07:51:17.000 340 99999.00 99999.00 99999.00 32129.27 2009-12-06 07:51:18.000 340 99999.00 99999.00 99999.00 32155.24 2009-12-06 07:51:19.000 340 99999.00 99999.00 99999.00 32201.68 2009-12-06 07:51:20.000 340 99999.00 99999.00 99999.00 32291.11 2009-12-06 07:51:21.000 340 99999.00 99999.00 99999.00 32133.59 2009-12-06 07:51:22.000 340 99999.00 99999.00 99999.00 32133.75 2009-12-06 07:51:23.000 340 99999.00 99999.00 99999.00 32366.74 2009-12-06 07:51:24.000 340 99999.00 99999.00 99999.00 32410.32 2009-12-06 07:51:25.000 340 99999.00 99999.00 99999.00 32616.63 2009-12-06 07:51:26.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 07:51:27.000 340 99999.00 99999.00 99999.00 32375.80 2009-12-06 07:51:28.000 340 99999.00 99999.00 99999.00 32604.39 2009-12-06 07:51:29.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 07:51:30.000 340 99999.00 99999.00 99999.00 32689.64 2009-12-06 07:51:31.000 340 99999.00 99999.00 99999.00 32187.20 2009-12-06 07:51:32.000 340 99999.00 99999.00 99999.00 32366.27 2009-12-06 07:51:33.000 340 99999.00 99999.00 99999.00 32346.83 2009-12-06 07:51:34.000 340 99999.00 99999.00 99999.00 32514.98 2009-12-06 07:51:35.000 340 99999.00 99999.00 99999.00 32663.19 2009-12-06 07:51:36.000 340 99999.00 99999.00 99999.00 32689.08 2009-12-06 07:51:37.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 07:51:38.000 340 99999.00 99999.00 99999.00 32690.45 2009-12-06 07:51:39.000 340 99999.00 99999.00 99999.00 32649.47 2009-12-06 07:51:40.000 340 99999.00 99999.00 99999.00 32596.28 2009-12-06 07:51:41.000 340 99999.00 99999.00 99999.00 32659.95 2009-12-06 07:51:42.000 340 99999.00 99999.00 99999.00 32348.93 2009-12-06 07:51:43.000 340 99999.00 99999.00 99999.00 32258.93 2009-12-06 07:51:44.000 340 99999.00 99999.00 99999.00 32350.05 2009-12-06 07:51:45.000 340 99999.00 99999.00 99999.00 32003.69 2009-12-06 07:51:46.000 340 99999.00 99999.00 99999.00 32289.50 2009-12-06 07:51:47.000 340 99999.00 99999.00 99999.00 32562.33 2009-12-06 07:51:48.000 340 99999.00 99999.00 99999.00 32650.65 2009-12-06 07:51:49.000 340 99999.00 99999.00 99999.00 32576.54 2009-12-06 07:51:50.000 340 99999.00 99999.00 99999.00 32196.67 2009-12-06 07:51:51.000 340 99999.00 99999.00 99999.00 32033.91 2009-12-06 07:51:52.000 340 99999.00 99999.00 99999.00 32098.19 2009-12-06 07:51:53.000 340 99999.00 99999.00 99999.00 32031.45 2009-12-06 07:51:54.000 340 99999.00 99999.00 99999.00 32009.08 2009-12-06 07:51:55.000 340 99999.00 99999.00 99999.00 32287.67 2009-12-06 07:51:56.000 340 99999.00 99999.00 99999.00 32326.64 2009-12-06 07:51:57.000 340 99999.00 99999.00 99999.00 32625.91 2009-12-06 07:51:58.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 07:51:59.000 340 99999.00 99999.00 99999.00 32689.69 2009-12-06 07:52:00.000 340 99999.00 99999.00 99999.00 32690.39 2009-12-06 07:52:01.000 340 99999.00 99999.00 99999.00 32690.95 2009-12-06 07:52:02.000 340 99999.00 99999.00 99999.00 32689.78 2009-12-06 07:52:03.000 340 99999.00 99999.00 99999.00 32376.70 2009-12-06 07:52:04.000 340 99999.00 99999.00 99999.00 32540.55 2009-12-06 07:52:05.000 340 99999.00 99999.00 99999.00 32474.17 2009-12-06 07:52:06.000 340 99999.00 99999.00 99999.00 32169.45 2009-12-06 07:52:07.000 340 99999.00 99999.00 99999.00 32263.82 2009-12-06 07:52:08.000 340 99999.00 99999.00 99999.00 32110.04 2009-12-06 07:52:09.000 340 99999.00 99999.00 99999.00 32310.93 2009-12-06 07:52:10.000 340 99999.00 99999.00 99999.00 32148.24 2009-12-06 07:52:11.000 340 99999.00 99999.00 99999.00 32155.47 2009-12-06 07:52:12.000 340 99999.00 99999.00 99999.00 32145.22 2009-12-06 07:52:13.000 340 99999.00 99999.00 99999.00 32044.13 2009-12-06 07:52:14.000 340 99999.00 99999.00 99999.00 32072.48 2009-12-06 07:52:15.000 340 99999.00 99999.00 99999.00 31972.79 2009-12-06 07:52:16.000 340 99999.00 99999.00 99999.00 31812.76 2009-12-06 07:52:17.000 340 99999.00 99999.00 99999.00 32217.36 2009-12-06 07:52:18.000 340 99999.00 99999.00 99999.00 32012.14 2009-12-06 07:52:19.000 340 99999.00 99999.00 99999.00 32382.63 2009-12-06 07:52:20.000 340 99999.00 99999.00 99999.00 32437.89 2009-12-06 07:52:21.000 340 99999.00 99999.00 99999.00 32545.85 2009-12-06 07:52:22.000 340 99999.00 99999.00 99999.00 32661.37 2009-12-06 07:52:23.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 07:52:24.000 340 99999.00 99999.00 99999.00 32690.30 2009-12-06 07:52:25.000 340 99999.00 99999.00 99999.00 32690.64 2009-12-06 07:52:26.000 340 99999.00 99999.00 99999.00 32690.56 2009-12-06 07:52:27.000 340 99999.00 99999.00 99999.00 32689.99 2009-12-06 07:52:28.000 340 99999.00 99999.00 99999.00 32671.33 2009-12-06 07:52:29.000 340 99999.00 99999.00 99999.00 32452.70 2009-12-06 07:52:30.000 340 99999.00 99999.00 99999.00 32111.39 2009-12-06 07:52:31.000 340 99999.00 99999.00 99999.00 32174.09 2009-12-06 07:52:32.000 340 99999.00 99999.00 99999.00 32026.50 2009-12-06 07:52:33.000 340 99999.00 99999.00 99999.00 31881.35 2009-12-06 07:52:34.000 340 99999.00 99999.00 99999.00 31877.24 2009-12-06 07:52:35.000 340 99999.00 99999.00 99999.00 32166.43 2009-12-06 07:52:36.000 340 99999.00 99999.00 99999.00 31917.91 2009-12-06 07:52:37.000 340 99999.00 99999.00 99999.00 32188.46 2009-12-06 07:52:38.000 340 99999.00 99999.00 99999.00 32613.88 2009-12-06 07:52:39.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 07:52:40.000 340 99999.00 99999.00 99999.00 32690.09 2009-12-06 07:52:41.000 340 99999.00 99999.00 99999.00 32690.43 2009-12-06 07:52:42.000 340 99999.00 99999.00 99999.00 32689.86 2009-12-06 07:52:43.000 340 99999.00 99999.00 99999.00 32605.16 2009-12-06 07:52:44.000 340 99999.00 99999.00 99999.00 32630.21 2009-12-06 07:52:45.000 340 99999.00 99999.00 99999.00 32636.29 2009-12-06 07:52:46.000 340 99999.00 99999.00 99999.00 32659.63 2009-12-06 07:52:47.000 340 99999.00 99999.00 99999.00 32345.85 2009-12-06 07:52:48.000 340 99999.00 99999.00 99999.00 32147.30 2009-12-06 07:52:49.000 340 99999.00 99999.00 99999.00 32218.85 2009-12-06 07:52:50.000 340 99999.00 99999.00 99999.00 32026.11 2009-12-06 07:52:51.000 340 99999.00 99999.00 99999.00 32043.14 2009-12-06 07:52:52.000 340 99999.00 99999.00 99999.00 31856.50 2009-12-06 07:52:53.000 340 99999.00 99999.00 99999.00 31913.08 2009-12-06 07:52:54.000 340 99999.00 99999.00 99999.00 31944.41 2009-12-06 07:52:55.000 340 99999.00 99999.00 99999.00 31796.22 2009-12-06 07:52:56.000 340 99999.00 99999.00 99999.00 31876.61 2009-12-06 07:52:57.000 340 99999.00 99999.00 99999.00 32190.12 2009-12-06 07:52:58.000 340 99999.00 99999.00 99999.00 32092.32 2009-12-06 07:52:59.000 340 99999.00 99999.00 99999.00 31937.54 2009-12-06 07:53:00.000 340 99999.00 99999.00 99999.00 31949.02 2009-12-06 07:53:01.000 340 99999.00 99999.00 99999.00 32520.96 2009-12-06 07:53:02.000 340 99999.00 99999.00 99999.00 32676.14 2009-12-06 07:53:03.000 340 99999.00 99999.00 99999.00 32689.19 2009-12-06 07:53:04.000 340 99999.00 99999.00 99999.00 32689.98 2009-12-06 07:53:05.000 340 99999.00 99999.00 99999.00 32690.68 2009-12-06 07:53:06.000 340 99999.00 99999.00 99999.00 32689.88 2009-12-06 07:53:07.000 340 99999.00 99999.00 99999.00 32690.27 2009-12-06 07:53:08.000 340 99999.00 99999.00 99999.00 32581.69 2009-12-06 07:53:09.000 340 99999.00 99999.00 99999.00 32452.09 2009-12-06 07:53:10.000 340 99999.00 99999.00 99999.00 32580.51 2009-12-06 07:53:11.000 340 99999.00 99999.00 99999.00 32566.39 2009-12-06 07:53:12.000 340 99999.00 99999.00 99999.00 32430.88 2009-12-06 07:53:13.000 340 99999.00 99999.00 99999.00 32284.51 2009-12-06 07:53:14.000 340 99999.00 99999.00 99999.00 31916.22 2009-12-06 07:53:15.000 340 99999.00 99999.00 99999.00 31859.46 2009-12-06 07:53:16.000 340 99999.00 99999.00 99999.00 31833.67 2009-12-06 07:53:17.000 340 99999.00 99999.00 99999.00 31718.57 2009-12-06 07:53:18.000 340 99999.00 99999.00 99999.00 31751.84 2009-12-06 07:53:19.000 340 99999.00 99999.00 99999.00 31701.28 2009-12-06 07:53:20.000 340 99999.00 99999.00 99999.00 31731.78 2009-12-06 07:53:21.000 340 99999.00 99999.00 99999.00 31606.66 2009-12-06 07:53:22.000 340 99999.00 99999.00 99999.00 31439.15 2009-12-06 07:53:23.000 340 99999.00 99999.00 99999.00 31273.42 2009-12-06 07:53:24.000 340 99999.00 99999.00 99999.00 31049.09 2009-12-06 07:53:25.000 340 99999.00 99999.00 99999.00 30925.38 2009-12-06 07:53:26.000 340 99999.00 99999.00 99999.00 30847.77 2009-12-06 07:53:27.000 340 99999.00 99999.00 99999.00 30645.84 2009-12-06 07:53:28.000 340 99999.00 99999.00 99999.00 30680.60 2009-12-06 07:53:29.000 340 99999.00 99999.00 99999.00 30657.16 2009-12-06 07:53:30.000 340 99999.00 99999.00 99999.00 30594.87 2009-12-06 07:53:31.000 340 99999.00 99999.00 99999.00 30600.65 2009-12-06 07:53:32.000 340 99999.00 99999.00 99999.00 30604.46 2009-12-06 07:53:33.000 340 99999.00 99999.00 99999.00 30456.91 2009-12-06 07:53:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:37.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:38.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:39.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:40.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:41.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:42.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:43.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:44.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 07:53:54.000 340 99999.00 99999.00 99999.00 32291.82 2009-12-06 07:53:55.000 340 99999.00 99999.00 99999.00 32450.52 2009-12-06 07:53:56.000 340 99999.00 99999.00 99999.00 32377.95 2009-12-06 07:53:57.000 340 99999.00 99999.00 99999.00 32008.88 2009-12-06 07:53:58.000 340 99999.00 99999.00 99999.00 32001.51 2009-12-06 07:53:59.000 340 99999.00 99999.00 99999.00 31951.80 2009-12-06 07:54:00.000 340 99999.00 99999.00 99999.00 31776.62 2009-12-06 07:54:01.000 340 99999.00 99999.00 99999.00 31907.94 2009-12-06 07:54:02.000 340 99999.00 99999.00 99999.00 31744.66 2009-12-06 07:54:03.000 340 99999.00 99999.00 99999.00 31726.58 2009-12-06 07:54:04.000 340 99999.00 99999.00 99999.00 31681.85 2009-12-06 07:54:05.000 340 99999.00 99999.00 99999.00 31680.13 2009-12-06 07:54:06.000 340 99999.00 99999.00 99999.00 31643.88 2009-12-06 07:54:07.000 340 99999.00 99999.00 99999.00 31962.92 2009-12-06 07:54:08.000 340 99999.00 99999.00 99999.00 31888.43 2009-12-06 07:54:09.000 340 99999.00 99999.00 99999.00 31707.16 2009-12-06 07:54:10.000 340 99999.00 99999.00 99999.00 31613.50 2009-12-06 07:54:11.000 340 99999.00 99999.00 99999.00 31685.66 2009-12-06 07:54:12.000 340 99999.00 99999.00 99999.00 31834.24 2009-12-06 07:54:13.000 340 99999.00 99999.00 99999.00 31806.74 2009-12-06 07:54:14.000 340 99999.00 99999.00 99999.00 31742.01 2009-12-06 07:54:15.000 340 99999.00 99999.00 99999.00 32134.87 2009-12-06 07:54:16.000 340 99999.00 99999.00 99999.00 32187.60 2009-12-06 07:54:17.000 340 99999.00 99999.00 99999.00 32561.42 2009-12-06 07:54:18.000 340 99999.00 99999.00 99999.00 32679.39 2009-12-06 07:54:19.000 340 99999.00 99999.00 99999.00 32689.97 2009-12-06 07:54:20.000 340 99999.00 99999.00 99999.00 32689.75 2009-12-06 07:54:21.000 340 99999.00 99999.00 99999.00 32690.09 2009-12-06 07:54:22.000 340 99999.00 99999.00 99999.00 32690.12 2009-12-06 07:54:23.000 340 99999.00 99999.00 99999.00 32690.17 2009-12-06 07:54:24.000 340 99999.00 99999.00 99999.00 32585.14 2009-12-06 07:54:25.000 340 99999.00 99999.00 99999.00 32278.68 2009-12-06 07:54:26.000 340 99999.00 99999.00 99999.00 32124.32 2009-12-06 07:54:27.000 340 99999.00 99999.00 99999.00 32004.96 2009-12-06 07:54:28.000 340 99999.00 99999.00 99999.00 32034.17 2009-12-06 07:54:29.000 340 99999.00 99999.00 99999.00 31926.62 2009-12-06 07:54:30.000 340 99999.00 99999.00 99999.00 31771.91 2009-12-06 07:54:31.000 340 99999.00 99999.00 99999.00 31689.86 2009-12-06 07:54:32.000 340 99999.00 99999.00 99999.00 31699.75 2009-12-06 07:54:33.000 340 99999.00 99999.00 99999.00 31730.94 2009-12-06 07:54:34.000 340 99999.00 99999.00 99999.00 31774.43 2009-12-06 07:54:35.000 340 99999.00 99999.00 99999.00 31800.56 2009-12-06 07:54:36.000 340 99999.00 99999.00 99999.00 32076.41 2009-12-06 07:54:37.000 340 99999.00 99999.00 99999.00 32523.65 2009-12-06 07:54:38.000 340 99999.00 99999.00 99999.00 32581.58 2009-12-06 07:54:39.000 340 99999.00 99999.00 99999.00 32664.85 2009-12-06 07:54:40.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 07:54:41.000 340 99999.00 99999.00 99999.00 32690.45 2009-12-06 07:54:42.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 07:54:43.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 07:54:44.000 340 99999.00 99999.00 99999.00 32646.34 2009-12-06 07:54:45.000 340 99999.00 99999.00 99999.00 32555.00 2009-12-06 07:54:46.000 340 99999.00 99999.00 99999.00 32335.56 2009-12-06 07:54:47.000 340 99999.00 99999.00 99999.00 32335.46 2009-12-06 07:54:48.000 340 99999.00 99999.00 99999.00 32507.06 2009-12-06 07:54:49.000 340 99999.00 99999.00 99999.00 32332.68 2009-12-06 07:54:50.000 340 99999.00 99999.00 99999.00 32524.93 2009-12-06 07:54:51.000 340 99999.00 99999.00 99999.00 32332.27 2009-12-06 07:54:52.000 340 99999.00 99999.00 99999.00 32250.62 2009-12-06 07:54:53.000 340 99999.00 99999.00 99999.00 32614.97 2009-12-06 07:54:54.000 340 99999.00 99999.00 99999.00 32373.30 2009-12-06 07:54:55.000 340 99999.00 99999.00 99999.00 32513.92 2009-12-06 07:54:56.000 340 99999.00 99999.00 99999.00 32655.41 2009-12-06 07:54:57.000 340 99999.00 99999.00 99999.00 32667.17 2009-12-06 07:54:58.000 340 99999.00 99999.00 99999.00 32681.99 2009-12-06 07:54:59.000 340 99999.00 99999.00 99999.00 32689.28 2009-12-06 07:55:00.000 340 99999.00 99999.00 99999.00 32668.23 2009-12-06 07:55:01.000 340 99999.00 99999.00 99999.00 32439.56 2009-12-06 07:55:02.000 340 99999.00 99999.00 99999.00 32509.70 2009-12-06 07:55:03.000 340 99999.00 99999.00 99999.00 32237.71 2009-12-06 07:55:04.000 340 99999.00 99999.00 99999.00 32316.69 2009-12-06 07:55:05.000 340 99999.00 99999.00 99999.00 32627.34 2009-12-06 07:55:06.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 07:55:07.000 340 99999.00 99999.00 99999.00 32689.79 2009-12-06 07:55:08.000 340 99999.00 99999.00 99999.00 32689.56 2009-12-06 07:55:09.000 340 99999.00 99999.00 99999.00 32690.61 2009-12-06 07:55:10.000 340 99999.00 99999.00 99999.00 32647.82 2009-12-06 07:55:11.000 340 99999.00 99999.00 99999.00 32299.02 2009-12-06 07:55:12.000 340 99999.00 99999.00 99999.00 32410.99 2009-12-06 07:55:13.000 340 99999.00 99999.00 99999.00 32097.51 2009-12-06 07:55:14.000 340 99999.00 99999.00 99999.00 32123.70 2009-12-06 07:55:15.000 340 99999.00 99999.00 99999.00 32539.64 2009-12-06 07:55:16.000 340 99999.00 99999.00 99999.00 32253.99 2009-12-06 07:55:17.000 340 99999.00 99999.00 99999.00 32482.55 2009-12-06 07:55:18.000 340 99999.00 99999.00 99999.00 32661.00 2009-12-06 07:55:19.000 340 99999.00 99999.00 99999.00 32665.76 2009-12-06 07:55:20.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 07:55:21.000 340 99999.00 99999.00 99999.00 32668.83 2009-12-06 07:55:22.000 340 99999.00 99999.00 99999.00 32330.79 2009-12-06 07:55:23.000 340 99999.00 99999.00 99999.00 32509.99 2009-12-06 07:55:24.000 340 99999.00 99999.00 99999.00 32589.62 2009-12-06 07:55:25.000 340 99999.00 99999.00 99999.00 32673.46 2009-12-06 07:55:26.000 340 99999.00 99999.00 99999.00 32271.45 2009-12-06 07:55:27.000 340 99999.00 99999.00 99999.00 32571.31 2009-12-06 07:55:28.000 340 99999.00 99999.00 99999.00 32660.06 2009-12-06 07:55:29.000 340 99999.00 99999.00 99999.00 32660.61 2009-12-06 07:55:30.000 340 99999.00 99999.00 99999.00 32368.26 2009-12-06 07:55:31.000 340 99999.00 99999.00 99999.00 32200.64 2009-12-06 07:55:32.000 340 99999.00 99999.00 99999.00 32207.70 2009-12-06 07:55:33.000 340 99999.00 99999.00 99999.00 31865.63 2009-12-06 07:55:34.000 340 99999.00 99999.00 99999.00 31865.26 2009-12-06 07:55:35.000 340 99999.00 99999.00 99999.00 31902.80 2009-12-06 07:55:36.000 340 99999.00 99999.00 99999.00 32177.14 2009-12-06 07:55:37.000 340 99999.00 99999.00 99999.00 32590.73 2009-12-06 07:55:38.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 07:55:39.000 340 99999.00 99999.00 99999.00 32689.47 2009-12-06 07:55:40.000 340 99999.00 99999.00 99999.00 32689.42 2009-12-06 07:55:41.000 340 99999.00 99999.00 99999.00 32689.93 2009-12-06 07:55:42.000 340 99999.00 99999.00 99999.00 32689.95 2009-12-06 07:55:43.000 340 99999.00 99999.00 99999.00 32649.66 2009-12-06 07:55:44.000 340 99999.00 99999.00 99999.00 32338.32 2009-12-06 07:55:45.000 340 99999.00 99999.00 99999.00 31988.66 2009-12-06 07:55:46.000 340 99999.00 99999.00 99999.00 32333.36 2009-12-06 07:55:47.000 340 99999.00 99999.00 99999.00 32463.41 2009-12-06 07:55:48.000 340 99999.00 99999.00 99999.00 32482.86 2009-12-06 07:55:49.000 340 99999.00 99999.00 99999.00 32279.24 2009-12-06 07:55:50.000 340 99999.00 99999.00 99999.00 32121.53 2009-12-06 07:55:51.000 340 99999.00 99999.00 99999.00 32177.70 2009-12-06 07:55:52.000 340 99999.00 99999.00 99999.00 32415.76 2009-12-06 07:55:53.000 340 99999.00 99999.00 99999.00 32517.41 2009-12-06 07:55:54.000 340 99999.00 99999.00 99999.00 32159.26 2009-12-06 07:55:55.000 340 99999.00 99999.00 99999.00 32549.16 2009-12-06 07:55:56.000 340 99999.00 99999.00 99999.00 32509.76 2009-12-06 07:55:57.000 340 99999.00 99999.00 99999.00 32641.38 2009-12-06 07:55:58.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 07:55:59.000 340 99999.00 99999.00 99999.00 32689.39 2009-12-06 07:56:00.000 340 99999.00 99999.00 99999.00 32689.96 2009-12-06 07:56:01.000 340 99999.00 99999.00 99999.00 32689.74 2009-12-06 07:56:02.000 340 99999.00 99999.00 99999.00 32626.55 2009-12-06 07:56:03.000 340 99999.00 99999.00 99999.00 32337.07 2009-12-06 07:56:04.000 340 99999.00 99999.00 99999.00 32108.51 2009-12-06 07:56:05.000 340 99999.00 99999.00 99999.00 32044.90 2009-12-06 07:56:06.000 340 99999.00 99999.00 99999.00 32251.83 2009-12-06 07:56:07.000 340 99999.00 99999.00 99999.00 32126.39 2009-12-06 07:56:08.000 340 99999.00 99999.00 99999.00 32004.47 2009-12-06 07:56:09.000 340 99999.00 99999.00 99999.00 32252.22 2009-12-06 07:56:10.000 340 99999.00 99999.00 99999.00 32427.02 2009-12-06 07:56:11.000 340 99999.00 99999.00 99999.00 32645.38 2009-12-06 07:56:12.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 07:56:13.000 340 99999.00 99999.00 99999.00 32689.62 2009-12-06 07:56:14.000 340 99999.00 99999.00 99999.00 32690.01 2009-12-06 07:56:15.000 340 99999.00 99999.00 99999.00 32690.51 2009-12-06 07:56:16.000 340 99999.00 99999.00 99999.00 32626.37 2009-12-06 07:56:17.000 340 99999.00 99999.00 99999.00 32670.34 2009-12-06 07:56:18.000 340 99999.00 99999.00 99999.00 32665.99 2009-12-06 07:56:19.000 340 99999.00 99999.00 99999.00 32284.36 2009-12-06 07:56:20.000 340 99999.00 99999.00 99999.00 32266.10 2009-12-06 07:56:21.000 340 99999.00 99999.00 99999.00 32285.42 2009-12-06 07:56:22.000 340 99999.00 99999.00 99999.00 32263.23 2009-12-06 07:56:23.000 340 99999.00 99999.00 99999.00 31996.13 2009-12-06 07:56:24.000 340 99999.00 99999.00 99999.00 31941.73 2009-12-06 07:56:25.000 340 99999.00 99999.00 99999.00 32096.22 2009-12-06 07:56:26.000 340 99999.00 99999.00 99999.00 32301.56 2009-12-06 07:56:27.000 340 99999.00 99999.00 99999.00 32431.81 2009-12-06 07:56:28.000 340 99999.00 99999.00 99999.00 32629.54 2009-12-06 07:56:29.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 07:56:30.000 340 99999.00 99999.00 99999.00 32669.61 2009-12-06 07:56:31.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 07:56:32.000 340 99999.00 99999.00 99999.00 32666.56 2009-12-06 07:56:33.000 340 99999.00 99999.00 99999.00 32664.28 2009-12-06 07:56:34.000 340 99999.00 99999.00 99999.00 32646.01 2009-12-06 07:56:35.000 340 99999.00 99999.00 99999.00 32571.70 2009-12-06 07:56:36.000 340 99999.00 99999.00 99999.00 32480.16 2009-12-06 07:56:37.000 340 99999.00 99999.00 99999.00 32524.56 2009-12-06 07:56:38.000 340 99999.00 99999.00 99999.00 32228.93 2009-12-06 07:56:39.000 340 99999.00 99999.00 99999.00 32021.82 2009-12-06 07:56:40.000 340 99999.00 99999.00 99999.00 32196.08 2009-12-06 07:56:41.000 340 99999.00 99999.00 99999.00 32023.87 2009-12-06 07:56:42.000 340 99999.00 99999.00 99999.00 32004.95 2009-12-06 07:56:43.000 340 99999.00 99999.00 99999.00 31946.65 2009-12-06 07:56:44.000 340 99999.00 99999.00 99999.00 31951.53 2009-12-06 07:56:45.000 340 99999.00 99999.00 99999.00 31952.73 2009-12-06 07:56:46.000 340 99999.00 99999.00 99999.00 31836.20 2009-12-06 07:56:47.000 340 99999.00 99999.00 99999.00 32180.12 2009-12-06 07:56:48.000 340 99999.00 99999.00 99999.00 32459.49 2009-12-06 07:56:49.000 340 99999.00 99999.00 99999.00 32652.99 2009-12-06 07:56:50.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 07:56:51.000 340 99999.00 99999.00 99999.00 32689.18 2009-12-06 07:56:52.000 340 99999.00 99999.00 99999.00 32689.74 2009-12-06 07:56:53.000 340 99999.00 99999.00 99999.00 32690.20 2009-12-06 07:56:54.000 340 99999.00 99999.00 99999.00 32690.12 2009-12-06 07:56:55.000 340 99999.00 99999.00 99999.00 32564.67 2009-12-06 07:56:56.000 340 99999.00 99999.00 99999.00 32540.76 2009-12-06 07:56:57.000 340 99999.00 99999.00 99999.00 32432.30 2009-12-06 07:56:58.000 340 99999.00 99999.00 99999.00 32517.58 2009-12-06 07:56:59.000 340 99999.00 99999.00 99999.00 32204.54 2009-12-06 07:57:00.000 340 99999.00 99999.00 99999.00 32182.44 2009-12-06 07:57:01.000 340 99999.00 99999.00 99999.00 32162.49 2009-12-06 07:57:02.000 340 99999.00 99999.00 99999.00 31908.89 2009-12-06 07:57:03.000 340 99999.00 99999.00 99999.00 31822.22 2009-12-06 07:57:04.000 340 99999.00 99999.00 99999.00 31831.23 2009-12-06 07:57:05.000 340 99999.00 99999.00 99999.00 31964.77 2009-12-06 07:57:06.000 340 99999.00 99999.00 99999.00 31817.57 2009-12-06 07:57:07.000 340 99999.00 99999.00 99999.00 32047.27 2009-12-06 07:57:08.000 340 99999.00 99999.00 99999.00 32089.74 2009-12-06 07:57:09.000 340 99999.00 99999.00 99999.00 32413.19 2009-12-06 07:57:10.000 340 99999.00 99999.00 99999.00 32650.36 2009-12-06 07:57:11.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 07:57:12.000 340 99999.00 99999.00 99999.00 32690.36 2009-12-06 07:57:13.000 340 99999.00 99999.00 99999.00 32689.61 2009-12-06 07:57:14.000 340 99999.00 99999.00 99999.00 32689.87 2009-12-06 07:57:15.000 340 99999.00 99999.00 99999.00 32667.47 2009-12-06 07:57:16.000 340 99999.00 99999.00 99999.00 32664.28 2009-12-06 07:57:17.000 340 99999.00 99999.00 99999.00 32257.69 2009-12-06 07:57:18.000 340 99999.00 99999.00 99999.00 32554.46 2009-12-06 07:57:19.000 340 99999.00 99999.00 99999.00 32191.58 2009-12-06 07:57:20.000 340 99999.00 99999.00 99999.00 31953.51 2009-12-06 07:57:21.000 340 99999.00 99999.00 99999.00 31849.79 2009-12-06 07:57:22.000 340 99999.00 99999.00 99999.00 31826.02 2009-12-06 07:57:23.000 340 99999.00 99999.00 99999.00 31864.00 2009-12-06 07:57:24.000 340 99999.00 99999.00 99999.00 31803.27 2009-12-06 07:57:25.000 340 99999.00 99999.00 99999.00 31800.50 2009-12-06 07:57:26.000 340 99999.00 99999.00 99999.00 31642.35 2009-12-06 07:57:27.000 340 99999.00 99999.00 99999.00 31629.24 2009-12-06 07:57:28.000 340 99999.00 99999.00 99999.00 31694.37 2009-12-06 07:57:29.000 340 99999.00 99999.00 99999.00 32011.22 2009-12-06 07:57:30.000 340 99999.00 99999.00 99999.00 31814.11 2009-12-06 07:57:31.000 340 99999.00 99999.00 99999.00 31716.68 2009-12-06 07:57:32.000 340 99999.00 99999.00 99999.00 32362.11 2009-12-06 07:57:33.000 340 99999.00 99999.00 99999.00 32648.72 2009-12-06 07:57:34.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 07:57:35.000 340 99999.00 99999.00 99999.00 32689.86 2009-12-06 07:57:36.000 340 99999.00 99999.00 99999.00 32690.10 2009-12-06 07:57:37.000 340 99999.00 99999.00 99999.00 32689.99 2009-12-06 07:57:38.000 340 99999.00 99999.00 99999.00 32690.02 2009-12-06 07:57:39.000 340 99999.00 99999.00 99999.00 32689.93 2009-12-06 07:57:40.000 340 99999.00 99999.00 99999.00 32287.66 2009-12-06 07:57:41.000 340 99999.00 99999.00 99999.00 32327.93 2009-12-06 07:57:42.000 340 99999.00 99999.00 99999.00 32631.96 2009-12-06 07:57:43.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 07:57:44.000 340 99999.00 99999.00 99999.00 32689.60 2009-12-06 07:57:45.000 340 99999.00 99999.00 99999.00 32355.07 2009-12-06 07:57:46.000 340 99999.00 99999.00 99999.00 32235.16 2009-12-06 07:57:47.000 340 99999.00 99999.00 99999.00 31968.67 2009-12-06 07:57:48.000 340 99999.00 99999.00 99999.00 32168.24 2009-12-06 07:57:49.000 340 99999.00 99999.00 99999.00 32007.29 2009-12-06 07:57:50.000 340 99999.00 99999.00 99999.00 31926.85 2009-12-06 07:57:51.000 340 99999.00 99999.00 99999.00 32174.11 2009-12-06 07:57:52.000 340 99999.00 99999.00 99999.00 32083.31 2009-12-06 07:57:53.000 340 99999.00 99999.00 99999.00 32228.74 2009-12-06 07:57:54.000 340 99999.00 99999.00 99999.00 32519.44 2009-12-06 07:57:55.000 340 99999.00 99999.00 99999.00 32668.96 2009-12-06 07:57:56.000 340 99999.00 99999.00 99999.00 32688.43 2009-12-06 07:57:57.000 340 99999.00 99999.00 99999.00 32689.76 2009-12-06 07:57:58.000 340 99999.00 99999.00 99999.00 32689.67 2009-12-06 07:57:59.000 340 99999.00 99999.00 99999.00 32647.01 2009-12-06 07:58:00.000 340 99999.00 99999.00 99999.00 32680.59 2009-12-06 07:58:01.000 340 99999.00 99999.00 99999.00 32358.18 2009-12-06 07:58:02.000 340 99999.00 99999.00 99999.00 32513.68 2009-12-06 07:58:03.000 340 99999.00 99999.00 99999.00 32435.62 2009-12-06 07:58:04.000 340 99999.00 99999.00 99999.00 32622.48 2009-12-06 07:58:05.000 340 99999.00 99999.00 99999.00 32678.60 2009-12-06 07:58:06.000 340 99999.00 99999.00 99999.00 32645.56 2009-12-06 07:58:07.000 340 99999.00 99999.00 99999.00 32297.52 2009-12-06 07:58:08.000 340 99999.00 99999.00 99999.00 32373.98 2009-12-06 07:58:09.000 340 99999.00 99999.00 99999.00 32201.39 2009-12-06 07:58:10.000 340 99999.00 99999.00 99999.00 31979.25 2009-12-06 07:58:11.000 340 99999.00 99999.00 99999.00 32316.28 2009-12-06 07:58:12.000 340 99999.00 99999.00 99999.00 32008.03 2009-12-06 07:58:13.000 340 99999.00 99999.00 99999.00 32372.79 2009-12-06 07:58:14.000 340 99999.00 99999.00 99999.00 32643.45 2009-12-06 07:58:15.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 07:58:16.000 340 99999.00 99999.00 99999.00 32689.54 2009-12-06 07:58:17.000 340 99999.00 99999.00 99999.00 32690.16 2009-12-06 07:58:18.000 340 99999.00 99999.00 99999.00 32689.25 2009-12-06 07:58:19.000 340 99999.00 99999.00 99999.00 32670.80 2009-12-06 07:58:20.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 07:58:21.000 340 99999.00 99999.00 99999.00 32689.09 2009-12-06 07:58:22.000 340 99999.00 99999.00 99999.00 32370.39 2009-12-06 07:58:23.000 340 99999.00 99999.00 99999.00 32182.42 2009-12-06 07:58:24.000 340 99999.00 99999.00 99999.00 32353.68 2009-12-06 07:58:25.000 340 99999.00 99999.00 99999.00 32151.72 2009-12-06 07:58:26.000 340 99999.00 99999.00 99999.00 32238.53 2009-12-06 07:58:27.000 340 99999.00 99999.00 99999.00 32050.11 2009-12-06 07:58:28.000 340 99999.00 99999.00 99999.00 31886.71 2009-12-06 07:58:29.000 340 99999.00 99999.00 99999.00 31834.58 2009-12-06 07:58:30.000 340 99999.00 99999.00 99999.00 31949.91 2009-12-06 07:58:31.000 340 99999.00 99999.00 99999.00 31917.68 2009-12-06 07:58:32.000 340 99999.00 99999.00 99999.00 32299.99 2009-12-06 07:58:33.000 340 99999.00 99999.00 99999.00 32632.33 2009-12-06 07:58:34.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 07:58:35.000 340 99999.00 99999.00 99999.00 32689.45 2009-12-06 07:58:36.000 340 99999.00 99999.00 99999.00 32690.34 2009-12-06 07:58:37.000 340 99999.00 99999.00 99999.00 32689.53 2009-12-06 07:58:38.000 340 99999.00 99999.00 99999.00 32689.83 2009-12-06 07:58:39.000 340 99999.00 99999.00 99999.00 32690.35 2009-12-06 07:58:40.000 340 99999.00 99999.00 99999.00 32689.51 2009-12-06 07:58:41.000 340 99999.00 99999.00 99999.00 32397.00 2009-12-06 07:58:42.000 340 99999.00 99999.00 99999.00 32494.65 2009-12-06 07:58:43.000 340 99999.00 99999.00 99999.00 32366.73 2009-12-06 07:58:44.000 340 99999.00 99999.00 99999.00 32057.73 2009-12-06 07:58:45.000 340 99999.00 99999.00 99999.00 32217.34 2009-12-06 07:58:46.000 340 99999.00 99999.00 99999.00 32025.13 2009-12-06 07:58:47.000 340 99999.00 99999.00 99999.00 31901.98 2009-12-06 07:58:48.000 340 99999.00 99999.00 99999.00 31827.76 2009-12-06 07:58:49.000 340 99999.00 99999.00 99999.00 31871.36 2009-12-06 07:58:50.000 340 99999.00 99999.00 99999.00 31830.51 2009-12-06 07:58:51.000 340 99999.00 99999.00 99999.00 31828.02 2009-12-06 07:58:52.000 340 99999.00 99999.00 99999.00 31888.00 2009-12-06 07:58:53.000 340 99999.00 99999.00 99999.00 32167.98 2009-12-06 07:58:54.000 340 99999.00 99999.00 99999.00 32587.23 2009-12-06 07:58:55.000 340 99999.00 99999.00 99999.00 32676.16 2009-12-06 07:58:56.000 340 99999.00 99999.00 99999.00 32688.59 2009-12-06 07:58:57.000 340 99999.00 99999.00 99999.00 32689.67 2009-12-06 07:58:58.000 340 99999.00 99999.00 99999.00 32689.79 2009-12-06 07:58:59.000 340 99999.00 99999.00 99999.00 32690.39 2009-12-06 07:59:00.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 07:59:01.000 340 99999.00 99999.00 99999.00 32689.46 2009-12-06 07:59:02.000 340 99999.00 99999.00 99999.00 32608.66 2009-12-06 07:59:03.000 340 99999.00 99999.00 99999.00 32384.34 2009-12-06 07:59:04.000 340 99999.00 99999.00 99999.00 32146.09 2009-12-06 07:59:05.000 340 99999.00 99999.00 99999.00 32050.19 2009-12-06 07:59:06.000 340 99999.00 99999.00 99999.00 32208.66 2009-12-06 07:59:07.000 340 99999.00 99999.00 99999.00 32213.62 2009-12-06 07:59:08.000 340 99999.00 99999.00 99999.00 31981.23 2009-12-06 07:59:09.000 340 99999.00 99999.00 99999.00 31974.85 2009-12-06 07:59:10.000 340 99999.00 99999.00 99999.00 31913.66 2009-12-06 07:59:11.000 340 99999.00 99999.00 99999.00 31765.55 2009-12-06 07:59:12.000 340 99999.00 99999.00 99999.00 31756.54 2009-12-06 07:59:13.000 340 99999.00 99999.00 99999.00 31780.63 2009-12-06 07:59:14.000 340 99999.00 99999.00 99999.00 31796.85 2009-12-06 07:59:15.000 340 99999.00 99999.00 99999.00 31814.46 2009-12-06 07:59:16.000 340 99999.00 99999.00 99999.00 31788.91 2009-12-06 07:59:17.000 340 99999.00 99999.00 99999.00 31835.61 2009-12-06 07:59:18.000 340 99999.00 99999.00 99999.00 31873.84 2009-12-06 07:59:19.000 340 99999.00 99999.00 99999.00 32249.54 2009-12-06 07:59:20.000 340 99999.00 99999.00 99999.00 32622.38 2009-12-06 07:59:21.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 07:59:22.000 340 99999.00 99999.00 99999.00 32689.37 2009-12-06 07:59:23.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 07:59:24.000 340 99999.00 99999.00 99999.00 32689.68 2009-12-06 07:59:25.000 340 99999.00 99999.00 99999.00 32689.59 2009-12-06 07:59:26.000 340 99999.00 99999.00 99999.00 32689.74 2009-12-06 07:59:27.000 340 99999.00 99999.00 99999.00 32606.80 2009-12-06 07:59:28.000 340 99999.00 99999.00 99999.00 32662.97 2009-12-06 07:59:29.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 07:59:30.000 340 99999.00 99999.00 99999.00 32441.86 2009-12-06 07:59:31.000 340 99999.00 99999.00 99999.00 32083.22 2009-12-06 07:59:32.000 340 99999.00 99999.00 99999.00 32039.76 2009-12-06 07:59:33.000 340 99999.00 99999.00 99999.00 31989.26 2009-12-06 07:59:34.000 340 99999.00 99999.00 99999.00 31824.02 2009-12-06 07:59:35.000 340 99999.00 99999.00 99999.00 31930.70 2009-12-06 07:59:36.000 340 99999.00 99999.00 99999.00 31830.78 2009-12-06 07:59:37.000 340 99999.00 99999.00 99999.00 32094.47 2009-12-06 07:59:38.000 340 99999.00 99999.00 99999.00 32376.42 2009-12-06 07:59:39.000 340 99999.00 99999.00 99999.00 32636.84 2009-12-06 07:59:40.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 07:59:41.000 340 99999.00 99999.00 99999.00 32690.01 2009-12-06 07:59:42.000 340 99999.00 99999.00 99999.00 32689.32 2009-12-06 07:59:43.000 340 99999.00 99999.00 99999.00 32689.69 2009-12-06 07:59:44.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 07:59:45.000 340 99999.00 99999.00 99999.00 32689.15 2009-12-06 07:59:46.000 340 99999.00 99999.00 99999.00 32689.86 2009-12-06 07:59:47.000 340 99999.00 99999.00 99999.00 32689.82 2009-12-06 07:59:48.000 340 99999.00 99999.00 99999.00 32544.99 2009-12-06 07:59:49.000 340 99999.00 99999.00 99999.00 32198.45 2009-12-06 07:59:50.000 340 99999.00 99999.00 99999.00 32350.15 2009-12-06 07:59:51.000 340 99999.00 99999.00 99999.00 32614.43 2009-12-06 07:59:52.000 340 99999.00 99999.00 99999.00 32680.38 2009-12-06 07:59:53.000 340 99999.00 99999.00 99999.00 32688.98 2009-12-06 07:59:54.000 340 99999.00 99999.00 99999.00 32606.46 2009-12-06 07:59:55.000 340 99999.00 99999.00 99999.00 32581.37 2009-12-06 07:59:56.000 340 99999.00 99999.00 99999.00 32660.06 2009-12-06 07:59:57.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 07:59:58.000 340 99999.00 99999.00 99999.00 32689.19 2009-12-06 07:59:59.000 340 99999.00 99999.00 99999.00 32670.76 2009-12-06 08:00:00.000 340 99999.00 99999.00 99999.00 32239.33 2009-12-06 08:00:01.000 340 99999.00 99999.00 99999.00 32572.79 2009-12-06 08:00:02.000 340 99999.00 99999.00 99999.00 32220.82 2009-12-06 08:00:03.000 340 99999.00 99999.00 99999.00 32207.27 2009-12-06 08:00:04.000 340 99999.00 99999.00 99999.00 32151.50 2009-12-06 08:00:05.000 340 99999.00 99999.00 99999.00 32121.30 2009-12-06 08:00:06.000 340 99999.00 99999.00 99999.00 32075.01 2009-12-06 08:00:07.000 340 99999.00 99999.00 99999.00 31893.79 2009-12-06 08:00:08.000 340 99999.00 99999.00 99999.00 31837.23 2009-12-06 08:00:09.000 340 99999.00 99999.00 99999.00 31753.30 2009-12-06 08:00:10.000 340 99999.00 99999.00 99999.00 32080.57 2009-12-06 08:00:11.000 340 99999.00 99999.00 99999.00 31985.57 2009-12-06 08:00:12.000 340 99999.00 99999.00 99999.00 32524.15 2009-12-06 08:00:13.000 340 99999.00 99999.00 99999.00 32675.61 2009-12-06 08:00:14.000 340 99999.00 99999.00 99999.00 32688.77 2009-12-06 08:00:15.000 340 99999.00 99999.00 99999.00 32690.31 2009-12-06 08:00:16.000 340 99999.00 99999.00 99999.00 32689.97 2009-12-06 08:00:17.000 340 99999.00 99999.00 99999.00 32689.54 2009-12-06 08:00:18.000 340 99999.00 99999.00 99999.00 32689.82 2009-12-06 08:00:19.000 340 99999.00 99999.00 99999.00 32689.73 2009-12-06 08:00:20.000 340 99999.00 99999.00 99999.00 32689.87 2009-12-06 08:00:21.000 340 99999.00 99999.00 99999.00 32333.06 2009-12-06 08:00:22.000 340 99999.00 99999.00 99999.00 32293.55 2009-12-06 08:00:23.000 340 99999.00 99999.00 99999.00 32317.15 2009-12-06 08:00:24.000 340 99999.00 99999.00 99999.00 32145.44 2009-12-06 08:00:25.000 340 99999.00 99999.00 99999.00 32091.82 2009-12-06 08:00:26.000 340 99999.00 99999.00 99999.00 31902.83 2009-12-06 08:00:27.000 340 99999.00 99999.00 99999.00 31844.25 2009-12-06 08:00:28.000 340 99999.00 99999.00 99999.00 31788.00 2009-12-06 08:00:29.000 340 99999.00 99999.00 99999.00 32085.71 2009-12-06 08:00:30.000 340 99999.00 99999.00 99999.00 32051.57 2009-12-06 08:00:31.000 340 99999.00 99999.00 99999.00 32034.92 2009-12-06 08:00:32.000 340 99999.00 99999.00 99999.00 32475.63 2009-12-06 08:00:33.000 340 99999.00 99999.00 99999.00 32656.86 2009-12-06 08:00:34.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 08:00:35.000 340 99999.00 99999.00 99999.00 32689.28 2009-12-06 08:00:36.000 340 99999.00 99999.00 99999.00 32689.79 2009-12-06 08:00:37.000 340 99999.00 99999.00 99999.00 32689.45 2009-12-06 08:00:38.000 340 99999.00 99999.00 99999.00 32689.95 2009-12-06 08:00:39.000 340 99999.00 99999.00 99999.00 32689.64 2009-12-06 08:00:40.000 340 99999.00 99999.00 99999.00 32565.49 2009-12-06 08:00:41.000 340 99999.00 99999.00 99999.00 32321.84 2009-12-06 08:00:42.000 340 99999.00 99999.00 99999.00 32255.58 2009-12-06 08:00:43.000 340 99999.00 99999.00 99999.00 32284.21 2009-12-06 08:00:44.000 340 99999.00 99999.00 99999.00 32349.79 2009-12-06 08:00:45.000 340 99999.00 99999.00 99999.00 32265.56 2009-12-06 08:00:46.000 340 99999.00 99999.00 99999.00 32186.13 2009-12-06 08:00:47.000 340 99999.00 99999.00 99999.00 32338.80 2009-12-06 08:00:48.000 340 99999.00 99999.00 99999.00 32322.21 2009-12-06 08:00:49.000 340 99999.00 99999.00 99999.00 32571.27 2009-12-06 08:00:50.000 340 99999.00 99999.00 99999.00 32674.50 2009-12-06 08:00:51.000 340 99999.00 99999.00 99999.00 32689.05 2009-12-06 08:00:52.000 340 99999.00 99999.00 99999.00 32690.00 2009-12-06 08:00:53.000 340 99999.00 99999.00 99999.00 32689.93 2009-12-06 08:00:54.000 340 99999.00 99999.00 99999.00 32689.73 2009-12-06 08:00:55.000 340 99999.00 99999.00 99999.00 32690.82 2009-12-06 08:00:56.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 08:00:57.000 340 99999.00 99999.00 99999.00 32668.84 2009-12-06 08:00:58.000 340 99999.00 99999.00 99999.00 32240.83 2009-12-06 08:00:59.000 340 99999.00 99999.00 99999.00 32071.79 2009-12-06 08:01:00.000 340 99999.00 99999.00 99999.00 31958.74 2009-12-06 08:01:01.000 340 99999.00 99999.00 99999.00 32037.98 2009-12-06 08:01:02.000 340 99999.00 99999.00 99999.00 31794.12 2009-12-06 08:01:03.000 340 99999.00 99999.00 99999.00 31899.94 2009-12-06 08:01:04.000 340 99999.00 99999.00 99999.00 31945.54 2009-12-06 08:01:05.000 340 99999.00 99999.00 99999.00 31930.95 2009-12-06 08:01:06.000 340 99999.00 99999.00 99999.00 31769.89 2009-12-06 08:01:07.000 340 99999.00 99999.00 99999.00 31921.25 2009-12-06 08:01:08.000 340 99999.00 99999.00 99999.00 31794.04 2009-12-06 08:01:09.000 340 99999.00 99999.00 99999.00 31734.60 2009-12-06 08:01:10.000 340 99999.00 99999.00 99999.00 31791.55 2009-12-06 08:01:11.000 340 99999.00 99999.00 99999.00 32085.55 2009-12-06 08:01:12.000 340 99999.00 99999.00 99999.00 32315.51 2009-12-06 08:01:13.000 340 99999.00 99999.00 99999.00 32626.56 2009-12-06 08:01:14.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 08:01:15.000 340 99999.00 99999.00 99999.00 32689.72 2009-12-06 08:01:16.000 340 99999.00 99999.00 99999.00 32689.90 2009-12-06 08:01:17.000 340 99999.00 99999.00 99999.00 32690.57 2009-12-06 08:01:18.000 340 99999.00 99999.00 99999.00 32690.21 2009-12-06 08:01:19.000 340 99999.00 99999.00 99999.00 32689.45 2009-12-06 08:01:20.000 340 99999.00 99999.00 99999.00 32690.73 2009-12-06 08:01:21.000 340 99999.00 99999.00 99999.00 32690.36 2009-12-06 08:01:22.000 340 99999.00 99999.00 99999.00 32503.49 2009-12-06 08:01:23.000 340 99999.00 99999.00 99999.00 32165.55 2009-12-06 08:01:24.000 340 99999.00 99999.00 99999.00 31998.32 2009-12-06 08:01:25.000 340 99999.00 99999.00 99999.00 32204.77 2009-12-06 08:01:26.000 340 99999.00 99999.00 99999.00 32520.52 2009-12-06 08:01:27.000 340 99999.00 99999.00 99999.00 32079.30 2009-12-06 08:01:28.000 340 99999.00 99999.00 99999.00 32071.31 2009-12-06 08:01:29.000 340 99999.00 99999.00 99999.00 31883.66 2009-12-06 08:01:30.000 340 99999.00 99999.00 99999.00 32102.81 2009-12-06 08:01:31.000 340 99999.00 99999.00 99999.00 32028.04 2009-12-06 08:01:32.000 340 99999.00 99999.00 99999.00 32167.32 2009-12-06 08:01:33.000 340 99999.00 99999.00 99999.00 32544.71 2009-12-06 08:01:34.000 340 99999.00 99999.00 99999.00 32674.53 2009-12-06 08:01:35.000 340 99999.00 99999.00 99999.00 32688.71 2009-12-06 08:01:36.000 340 99999.00 99999.00 99999.00 32689.72 2009-12-06 08:01:37.000 340 99999.00 99999.00 99999.00 32689.58 2009-12-06 08:01:38.000 340 99999.00 99999.00 99999.00 32689.68 2009-12-06 08:01:39.000 340 99999.00 99999.00 99999.00 32670.73 2009-12-06 08:01:40.000 340 99999.00 99999.00 99999.00 32621.47 2009-12-06 08:01:41.000 340 99999.00 99999.00 99999.00 32274.26 2009-12-06 08:01:42.000 340 99999.00 99999.00 99999.00 32157.98 2009-12-06 08:01:43.000 340 99999.00 99999.00 99999.00 32272.12 2009-12-06 08:01:44.000 340 99999.00 99999.00 99999.00 32391.89 2009-12-06 08:01:45.000 340 99999.00 99999.00 99999.00 32222.19 2009-12-06 08:01:46.000 340 99999.00 99999.00 99999.00 32063.89 2009-12-06 08:01:47.000 340 99999.00 99999.00 99999.00 31995.47 2009-12-06 08:01:48.000 340 99999.00 99999.00 99999.00 32236.93 2009-12-06 08:01:49.000 340 99999.00 99999.00 99999.00 32134.53 2009-12-06 08:01:50.000 340 99999.00 99999.00 99999.00 32554.82 2009-12-06 08:01:51.000 340 99999.00 99999.00 99999.00 32678.28 2009-12-06 08:01:52.000 340 99999.00 99999.00 99999.00 32689.07 2009-12-06 08:01:53.000 340 99999.00 99999.00 99999.00 32690.37 2009-12-06 08:01:54.000 340 99999.00 99999.00 99999.00 32690.02 2009-12-06 08:01:55.000 340 99999.00 99999.00 99999.00 32689.28 2009-12-06 08:01:56.000 340 99999.00 99999.00 99999.00 32630.12 2009-12-06 08:01:57.000 340 99999.00 99999.00 99999.00 32667.98 2009-12-06 08:01:58.000 340 99999.00 99999.00 99999.00 32185.58 2009-12-06 08:01:59.000 340 99999.00 99999.00 99999.00 32075.04 2009-12-06 08:02:00.000 340 99999.00 99999.00 99999.00 32064.53 2009-12-06 08:02:01.000 340 99999.00 99999.00 99999.00 31953.54 2009-12-06 08:02:02.000 340 99999.00 99999.00 99999.00 31961.36 2009-12-06 08:02:03.000 340 99999.00 99999.00 99999.00 31872.27 2009-12-06 08:02:04.000 340 99999.00 99999.00 99999.00 31780.93 2009-12-06 08:02:05.000 340 99999.00 99999.00 99999.00 31757.14 2009-12-06 08:02:06.000 340 99999.00 99999.00 99999.00 31650.37 2009-12-06 08:02:07.000 340 99999.00 99999.00 99999.00 31618.05 2009-12-06 08:02:08.000 340 99999.00 99999.00 99999.00 32025.93 2009-12-06 08:02:09.000 340 99999.00 99999.00 99999.00 32225.81 2009-12-06 08:02:10.000 340 99999.00 99999.00 99999.00 32124.12 2009-12-06 08:02:11.000 340 99999.00 99999.00 99999.00 32550.79 2009-12-06 08:02:12.000 340 99999.00 99999.00 99999.00 32678.62 2009-12-06 08:02:13.000 340 99999.00 99999.00 99999.00 32689.44 2009-12-06 08:02:14.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 08:02:15.000 340 99999.00 99999.00 99999.00 32689.46 2009-12-06 08:02:16.000 340 99999.00 99999.00 99999.00 32689.90 2009-12-06 08:02:17.000 340 99999.00 99999.00 99999.00 32690.15 2009-12-06 08:02:18.000 340 99999.00 99999.00 99999.00 32497.68 2009-12-06 08:02:19.000 340 99999.00 99999.00 99999.00 32146.77 2009-12-06 08:02:20.000 340 99999.00 99999.00 99999.00 32211.66 2009-12-06 08:02:21.000 340 99999.00 99999.00 99999.00 32611.15 2009-12-06 08:02:22.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 08:02:23.000 340 99999.00 99999.00 99999.00 32689.27 2009-12-06 08:02:24.000 340 99999.00 99999.00 99999.00 32690.19 2009-12-06 08:02:25.000 340 99999.00 99999.00 99999.00 32228.82 2009-12-06 08:02:26.000 340 99999.00 99999.00 99999.00 32480.43 2009-12-06 08:02:27.000 340 99999.00 99999.00 99999.00 32333.19 2009-12-06 08:02:28.000 340 99999.00 99999.00 99999.00 32575.85 2009-12-06 08:02:29.000 340 99999.00 99999.00 99999.00 32676.87 2009-12-06 08:02:30.000 340 99999.00 99999.00 99999.00 32689.92 2009-12-06 08:02:31.000 340 99999.00 99999.00 99999.00 32689.74 2009-12-06 08:02:32.000 340 99999.00 99999.00 99999.00 32690.97 2009-12-06 08:02:33.000 340 99999.00 99999.00 99999.00 32646.10 2009-12-06 08:02:34.000 340 99999.00 99999.00 99999.00 32323.80 2009-12-06 08:02:35.000 340 99999.00 99999.00 99999.00 32166.53 2009-12-06 08:02:36.000 340 99999.00 99999.00 99999.00 31975.30 2009-12-06 08:02:37.000 340 99999.00 99999.00 99999.00 32208.00 2009-12-06 08:02:38.000 340 99999.00 99999.00 99999.00 32615.46 2009-12-06 08:02:39.000 340 99999.00 99999.00 99999.00 32432.13 2009-12-06 08:02:40.000 340 99999.00 99999.00 99999.00 32615.16 2009-12-06 08:02:41.000 340 99999.00 99999.00 99999.00 32265.96 2009-12-06 08:02:42.000 340 99999.00 99999.00 99999.00 32574.01 2009-12-06 08:02:43.000 340 99999.00 99999.00 99999.00 32615.08 2009-12-06 08:02:44.000 340 99999.00 99999.00 99999.00 32676.23 2009-12-06 08:02:45.000 340 99999.00 99999.00 99999.00 32646.24 2009-12-06 08:02:46.000 340 99999.00 99999.00 99999.00 32680.57 2009-12-06 08:02:47.000 340 99999.00 99999.00 99999.00 32375.87 2009-12-06 08:02:48.000 340 99999.00 99999.00 99999.00 32345.12 2009-12-06 08:02:49.000 340 99999.00 99999.00 99999.00 32167.25 2009-12-06 08:02:50.000 340 99999.00 99999.00 99999.00 32321.90 2009-12-06 08:02:51.000 340 99999.00 99999.00 99999.00 32378.39 2009-12-06 08:02:52.000 340 99999.00 99999.00 99999.00 32570.31 2009-12-06 08:02:53.000 340 99999.00 99999.00 99999.00 32650.02 2009-12-06 08:02:54.000 340 99999.00 99999.00 99999.00 32680.57 2009-12-06 08:02:55.000 340 99999.00 99999.00 99999.00 32689.23 2009-12-06 08:02:56.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 08:02:57.000 340 99999.00 99999.00 99999.00 32690.22 2009-12-06 08:02:58.000 340 99999.00 99999.00 99999.00 32603.77 2009-12-06 08:02:59.000 340 99999.00 99999.00 99999.00 32271.05 2009-12-06 08:03:00.000 340 99999.00 99999.00 99999.00 32184.22 2009-12-06 08:03:01.000 340 99999.00 99999.00 99999.00 32001.80 2009-12-06 08:03:02.000 340 99999.00 99999.00 99999.00 31923.25 2009-12-06 08:03:03.000 340 99999.00 99999.00 99999.00 31890.02 2009-12-06 08:03:04.000 340 99999.00 99999.00 99999.00 31861.29 2009-12-06 08:03:05.000 340 99999.00 99999.00 99999.00 31816.93 2009-12-06 08:03:06.000 340 99999.00 99999.00 99999.00 31849.15 2009-12-06 08:03:07.000 340 99999.00 99999.00 99999.00 32215.48 2009-12-06 08:03:08.000 340 99999.00 99999.00 99999.00 32367.87 2009-12-06 08:03:09.000 340 99999.00 99999.00 99999.00 32458.34 2009-12-06 08:03:10.000 340 99999.00 99999.00 99999.00 32600.02 2009-12-06 08:03:11.000 340 99999.00 99999.00 99999.00 32676.58 2009-12-06 08:03:12.000 340 99999.00 99999.00 99999.00 32689.07 2009-12-06 08:03:13.000 340 99999.00 99999.00 99999.00 32584.13 2009-12-06 08:03:14.000 340 99999.00 99999.00 99999.00 32659.38 2009-12-06 08:03:15.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 08:03:16.000 340 99999.00 99999.00 99999.00 32690.80 2009-12-06 08:03:17.000 340 99999.00 99999.00 99999.00 32649.25 2009-12-06 08:03:18.000 340 99999.00 99999.00 99999.00 32635.59 2009-12-06 08:03:19.000 340 99999.00 99999.00 99999.00 32383.59 2009-12-06 08:03:20.000 340 99999.00 99999.00 99999.00 32456.15 2009-12-06 08:03:21.000 340 99999.00 99999.00 99999.00 32159.45 2009-12-06 08:03:22.000 340 99999.00 99999.00 99999.00 32086.88 2009-12-06 08:03:23.000 340 99999.00 99999.00 99999.00 31945.32 2009-12-06 08:03:24.000 340 99999.00 99999.00 99999.00 31874.49 2009-12-06 08:03:25.000 340 99999.00 99999.00 99999.00 31816.69 2009-12-06 08:03:26.000 340 99999.00 99999.00 99999.00 31847.96 2009-12-06 08:03:27.000 340 99999.00 99999.00 99999.00 31811.45 2009-12-06 08:03:28.000 340 99999.00 99999.00 99999.00 31815.59 2009-12-06 08:03:29.000 340 99999.00 99999.00 99999.00 31806.96 2009-12-06 08:03:30.000 340 99999.00 99999.00 99999.00 32219.57 2009-12-06 08:03:31.000 340 99999.00 99999.00 99999.00 32055.64 2009-12-06 08:03:32.000 340 99999.00 99999.00 99999.00 32535.07 2009-12-06 08:03:33.000 340 99999.00 99999.00 99999.00 32677.67 2009-12-06 08:03:34.000 340 99999.00 99999.00 99999.00 32689.46 2009-12-06 08:03:35.000 340 99999.00 99999.00 99999.00 32690.23 2009-12-06 08:03:36.000 340 99999.00 99999.00 99999.00 32690.17 2009-12-06 08:03:37.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 08:03:38.000 340 99999.00 99999.00 99999.00 32690.22 2009-12-06 08:03:39.000 340 99999.00 99999.00 99999.00 32690.46 2009-12-06 08:03:40.000 340 99999.00 99999.00 99999.00 32671.63 2009-12-06 08:03:41.000 340 99999.00 99999.00 99999.00 32564.60 2009-12-06 08:03:42.000 340 99999.00 99999.00 99999.00 32604.61 2009-12-06 08:03:43.000 340 99999.00 99999.00 99999.00 32638.20 2009-12-06 08:03:44.000 340 99999.00 99999.00 99999.00 32652.16 2009-12-06 08:03:45.000 340 99999.00 99999.00 99999.00 32348.77 2009-12-06 08:03:46.000 340 99999.00 99999.00 99999.00 32212.82 2009-12-06 08:03:47.000 340 99999.00 99999.00 99999.00 32574.23 2009-12-06 08:03:48.000 340 99999.00 99999.00 99999.00 32550.18 2009-12-06 08:03:49.000 340 99999.00 99999.00 99999.00 32397.28 2009-12-06 08:03:50.000 340 99999.00 99999.00 99999.00 32454.89 2009-12-06 08:03:51.000 340 99999.00 99999.00 99999.00 32652.27 2009-12-06 08:03:52.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 08:03:53.000 340 99999.00 99999.00 99999.00 32690.52 2009-12-06 08:03:54.000 340 99999.00 99999.00 99999.00 32691.20 2009-12-06 08:03:55.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 08:03:56.000 340 99999.00 99999.00 99999.00 32670.86 2009-12-06 08:03:57.000 340 99999.00 99999.00 99999.00 32198.21 2009-12-06 08:03:58.000 340 99999.00 99999.00 99999.00 32413.31 2009-12-06 08:03:59.000 340 99999.00 99999.00 99999.00 32504.33 2009-12-06 08:04:00.000 340 99999.00 99999.00 99999.00 32640.97 2009-12-06 08:04:01.000 340 99999.00 99999.00 99999.00 32517.46 2009-12-06 08:04:02.000 340 99999.00 99999.00 99999.00 32388.23 2009-12-06 08:04:03.000 340 99999.00 99999.00 99999.00 32616.03 2009-12-06 08:04:04.000 340 99999.00 99999.00 99999.00 32306.11 2009-12-06 08:04:05.000 340 99999.00 99999.00 99999.00 32410.94 2009-12-06 08:04:06.000 340 99999.00 99999.00 99999.00 32140.33 2009-12-06 08:04:07.000 340 99999.00 99999.00 99999.00 32536.57 2009-12-06 08:04:08.000 340 99999.00 99999.00 99999.00 32124.96 2009-12-06 08:04:09.000 340 99999.00 99999.00 99999.00 32275.80 2009-12-06 08:04:10.000 340 99999.00 99999.00 99999.00 32575.68 2009-12-06 08:04:11.000 340 99999.00 99999.00 99999.00 32656.27 2009-12-06 08:04:12.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 08:04:13.000 340 99999.00 99999.00 99999.00 32690.60 2009-12-06 08:04:14.000 340 99999.00 99999.00 99999.00 32690.22 2009-12-06 08:04:15.000 340 99999.00 99999.00 99999.00 32691.30 2009-12-06 08:04:16.000 340 99999.00 99999.00 99999.00 32670.47 2009-12-06 08:04:17.000 340 99999.00 99999.00 99999.00 32596.40 2009-12-06 08:04:18.000 340 99999.00 99999.00 99999.00 32650.38 2009-12-06 08:04:19.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 08:04:20.000 340 99999.00 99999.00 99999.00 32689.84 2009-12-06 08:04:21.000 340 99999.00 99999.00 99999.00 32527.16 2009-12-06 08:04:22.000 340 99999.00 99999.00 99999.00 32234.09 2009-12-06 08:04:23.000 340 99999.00 99999.00 99999.00 32476.57 2009-12-06 08:04:24.000 340 99999.00 99999.00 99999.00 32557.90 2009-12-06 08:04:25.000 340 99999.00 99999.00 99999.00 32623.88 2009-12-06 08:04:26.000 340 99999.00 99999.00 99999.00 32656.63 2009-12-06 08:04:27.000 340 99999.00 99999.00 99999.00 32684.43 2009-12-06 08:04:28.000 340 99999.00 99999.00 99999.00 32690.38 2009-12-06 08:04:29.000 340 99999.00 99999.00 99999.00 32646.36 2009-12-06 08:04:30.000 340 99999.00 99999.00 99999.00 32680.56 2009-12-06 08:04:31.000 340 99999.00 99999.00 99999.00 32481.49 2009-12-06 08:04:32.000 340 99999.00 99999.00 99999.00 32081.22 2009-12-06 08:04:33.000 340 99999.00 99999.00 99999.00 31915.03 2009-12-06 08:04:34.000 340 99999.00 99999.00 99999.00 31847.55 2009-12-06 08:04:35.000 340 99999.00 99999.00 99999.00 31818.10 2009-12-06 08:04:36.000 340 99999.00 99999.00 99999.00 32280.59 2009-12-06 08:04:37.000 340 99999.00 99999.00 99999.00 32105.89 2009-12-06 08:04:38.000 340 99999.00 99999.00 99999.00 31936.83 2009-12-06 08:04:39.000 340 99999.00 99999.00 99999.00 32320.23 2009-12-06 08:04:40.000 340 99999.00 99999.00 99999.00 32637.62 2009-12-06 08:04:41.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 08:04:42.000 340 99999.00 99999.00 99999.00 32690.74 2009-12-06 08:04:43.000 340 99999.00 99999.00 99999.00 32690.08 2009-12-06 08:04:44.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 08:04:45.000 340 99999.00 99999.00 99999.00 32690.40 2009-12-06 08:04:46.000 340 99999.00 99999.00 99999.00 32690.41 2009-12-06 08:04:47.000 340 99999.00 99999.00 99999.00 32690.67 2009-12-06 08:04:48.000 340 99999.00 99999.00 99999.00 32690.74 2009-12-06 08:04:49.000 340 99999.00 99999.00 99999.00 32545.45 2009-12-06 08:04:50.000 340 99999.00 99999.00 99999.00 32645.63 2009-12-06 08:04:51.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 08:04:52.000 340 99999.00 99999.00 99999.00 32690.28 2009-12-06 08:04:53.000 340 99999.00 99999.00 99999.00 32691.20 2009-12-06 08:04:54.000 340 99999.00 99999.00 99999.00 32355.41 2009-12-06 08:04:55.000 340 99999.00 99999.00 99999.00 32149.53 2009-12-06 08:04:56.000 340 99999.00 99999.00 99999.00 32079.63 2009-12-06 08:04:57.000 340 99999.00 99999.00 99999.00 31874.57 2009-12-06 08:04:58.000 340 99999.00 99999.00 99999.00 31918.79 2009-12-06 08:04:59.000 340 99999.00 99999.00 99999.00 31950.90 2009-12-06 08:05:00.000 340 99999.00 99999.00 99999.00 32180.13 2009-12-06 08:05:01.000 340 99999.00 99999.00 99999.00 32396.02 2009-12-06 08:05:02.000 340 99999.00 99999.00 99999.00 32621.44 2009-12-06 08:05:03.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 08:05:04.000 340 99999.00 99999.00 99999.00 32690.56 2009-12-06 08:05:05.000 340 99999.00 99999.00 99999.00 32690.10 2009-12-06 08:05:06.000 340 99999.00 99999.00 99999.00 32690.39 2009-12-06 08:05:07.000 340 99999.00 99999.00 99999.00 32691.05 2009-12-06 08:05:08.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 08:05:09.000 340 99999.00 99999.00 99999.00 32649.77 2009-12-06 08:05:10.000 340 99999.00 99999.00 99999.00 32468.58 2009-12-06 08:05:11.000 340 99999.00 99999.00 99999.00 32624.12 2009-12-06 08:05:12.000 340 99999.00 99999.00 99999.00 32554.94 2009-12-06 08:05:13.000 340 99999.00 99999.00 99999.00 32227.54 2009-12-06 08:05:14.000 340 99999.00 99999.00 99999.00 32155.77 2009-12-06 08:05:15.000 340 99999.00 99999.00 99999.00 31934.67 2009-12-06 08:05:16.000 340 99999.00 99999.00 99999.00 32154.64 2009-12-06 08:05:17.000 340 99999.00 99999.00 99999.00 32222.19 2009-12-06 08:05:18.000 340 99999.00 99999.00 99999.00 32590.14 2009-12-06 08:05:19.000 340 99999.00 99999.00 99999.00 32676.79 2009-12-06 08:05:20.000 340 99999.00 99999.00 99999.00 32689.40 2009-12-06 08:05:21.000 340 99999.00 99999.00 99999.00 32690.35 2009-12-06 08:05:22.000 340 99999.00 99999.00 99999.00 32690.29 2009-12-06 08:05:23.000 340 99999.00 99999.00 99999.00 32690.96 2009-12-06 08:05:24.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 08:05:25.000 340 99999.00 99999.00 99999.00 32690.98 2009-12-06 08:05:26.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 08:05:27.000 340 99999.00 99999.00 99999.00 32689.93 2009-12-06 08:05:28.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 08:05:29.000 340 99999.00 99999.00 99999.00 32373.46 2009-12-06 08:05:30.000 340 99999.00 99999.00 99999.00 32413.15 2009-12-06 08:05:31.000 340 99999.00 99999.00 99999.00 32161.09 2009-12-06 08:05:32.000 340 99999.00 99999.00 99999.00 32069.30 2009-12-06 08:05:33.000 340 99999.00 99999.00 99999.00 32171.96 2009-12-06 08:05:34.000 340 99999.00 99999.00 99999.00 31919.88 2009-12-06 08:05:35.000 340 99999.00 99999.00 99999.00 31817.56 2009-12-06 08:05:36.000 340 99999.00 99999.00 99999.00 31769.90 2009-12-06 08:05:37.000 340 99999.00 99999.00 99999.00 31763.81 2009-12-06 08:05:38.000 340 99999.00 99999.00 99999.00 32119.84 2009-12-06 08:05:39.000 340 99999.00 99999.00 99999.00 32157.19 2009-12-06 08:05:40.000 340 99999.00 99999.00 99999.00 32226.55 2009-12-06 08:05:41.000 340 99999.00 99999.00 99999.00 32579.83 2009-12-06 08:05:42.000 340 99999.00 99999.00 99999.00 32680.74 2009-12-06 08:05:43.000 340 99999.00 99999.00 99999.00 32690.52 2009-12-06 08:05:44.000 340 99999.00 99999.00 99999.00 32690.43 2009-12-06 08:05:45.000 340 99999.00 99999.00 99999.00 32690.52 2009-12-06 08:05:46.000 340 99999.00 99999.00 99999.00 32690.60 2009-12-06 08:05:47.000 340 99999.00 99999.00 99999.00 32690.78 2009-12-06 08:05:48.000 340 99999.00 99999.00 99999.00 32460.07 2009-12-06 08:05:49.000 340 99999.00 99999.00 99999.00 32155.49 2009-12-06 08:05:50.000 340 99999.00 99999.00 99999.00 31976.38 2009-12-06 08:05:51.000 340 99999.00 99999.00 99999.00 32068.47 2009-12-06 08:05:52.000 340 99999.00 99999.00 99999.00 31876.05 2009-12-06 08:05:53.000 340 99999.00 99999.00 99999.00 31879.81 2009-12-06 08:05:54.000 340 99999.00 99999.00 99999.00 31794.25 2009-12-06 08:05:55.000 340 99999.00 99999.00 99999.00 32047.69 2009-12-06 08:05:56.000 340 99999.00 99999.00 99999.00 31940.25 2009-12-06 08:05:57.000 340 99999.00 99999.00 99999.00 32134.70 2009-12-06 08:05:58.000 340 99999.00 99999.00 99999.00 32246.25 2009-12-06 08:05:59.000 340 99999.00 99999.00 99999.00 32098.89 2009-12-06 08:06:00.000 340 99999.00 99999.00 99999.00 32553.21 2009-12-06 08:06:01.000 340 99999.00 99999.00 99999.00 32679.70 2009-12-06 08:06:02.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 08:06:03.000 340 99999.00 99999.00 99999.00 32690.57 2009-12-06 08:06:04.000 340 99999.00 99999.00 99999.00 32691.20 2009-12-06 08:06:05.000 340 99999.00 99999.00 99999.00 32690.34 2009-12-06 08:06:06.000 340 99999.00 99999.00 99999.00 32690.46 2009-12-06 08:06:07.000 340 99999.00 99999.00 99999.00 32691.02 2009-12-06 08:06:08.000 340 99999.00 99999.00 99999.00 32690.65 2009-12-06 08:06:09.000 340 99999.00 99999.00 99999.00 32548.56 2009-12-06 08:06:10.000 340 99999.00 99999.00 99999.00 32598.98 2009-12-06 08:06:11.000 340 99999.00 99999.00 99999.00 32510.81 2009-12-06 08:06:12.000 340 99999.00 99999.00 99999.00 32578.21 2009-12-06 08:06:13.000 340 99999.00 99999.00 99999.00 32457.04 2009-12-06 08:06:14.000 340 99999.00 99999.00 99999.00 32518.88 2009-12-06 08:06:15.000 340 99999.00 99999.00 99999.00 32316.34 2009-12-06 08:06:16.000 340 99999.00 99999.00 99999.00 32309.41 2009-12-06 08:06:17.000 340 99999.00 99999.00 99999.00 32627.19 2009-12-06 08:06:18.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 08:06:19.000 340 99999.00 99999.00 99999.00 32691.12 2009-12-06 08:06:20.000 340 99999.00 99999.00 99999.00 32690.15 2009-12-06 08:06:21.000 340 99999.00 99999.00 99999.00 32625.15 2009-12-06 08:06:22.000 340 99999.00 99999.00 99999.00 32675.80 2009-12-06 08:06:23.000 340 99999.00 99999.00 99999.00 32607.38 2009-12-06 08:06:24.000 340 99999.00 99999.00 99999.00 32663.39 2009-12-06 08:06:25.000 340 99999.00 99999.00 99999.00 32537.11 2009-12-06 08:06:26.000 340 99999.00 99999.00 99999.00 32465.77 2009-12-06 08:06:27.000 340 99999.00 99999.00 99999.00 32272.59 2009-12-06 08:06:28.000 340 99999.00 99999.00 99999.00 32115.41 2009-12-06 08:06:29.000 340 99999.00 99999.00 99999.00 32510.14 2009-12-06 08:06:30.000 340 99999.00 99999.00 99999.00 32649.80 2009-12-06 08:06:31.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 08:06:32.000 340 99999.00 99999.00 99999.00 32689.66 2009-12-06 08:06:33.000 340 99999.00 99999.00 99999.00 32669.25 2009-12-06 08:06:34.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 08:06:35.000 340 99999.00 99999.00 99999.00 32396.48 2009-12-06 08:06:36.000 340 99999.00 99999.00 99999.00 32250.60 2009-12-06 08:06:37.000 340 99999.00 99999.00 99999.00 31997.67 2009-12-06 08:06:38.000 340 99999.00 99999.00 99999.00 32421.46 2009-12-06 08:06:39.000 340 99999.00 99999.00 99999.00 32345.16 2009-12-06 08:06:40.000 340 99999.00 99999.00 99999.00 32628.94 2009-12-06 08:06:41.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 08:06:42.000 340 99999.00 99999.00 99999.00 32690.30 2009-12-06 08:06:43.000 340 99999.00 99999.00 99999.00 32690.59 2009-12-06 08:06:44.000 340 99999.00 99999.00 99999.00 32690.43 2009-12-06 08:06:45.000 340 99999.00 99999.00 99999.00 32690.53 2009-12-06 08:06:46.000 340 99999.00 99999.00 99999.00 32690.64 2009-12-06 08:06:47.000 340 99999.00 99999.00 99999.00 32691.18 2009-12-06 08:06:48.000 340 99999.00 99999.00 99999.00 32309.01 2009-12-06 08:06:49.000 340 99999.00 99999.00 99999.00 32147.87 2009-12-06 08:06:50.000 340 99999.00 99999.00 99999.00 32326.22 2009-12-06 08:06:51.000 340 99999.00 99999.00 99999.00 32171.31 2009-12-06 08:06:52.000 340 99999.00 99999.00 99999.00 32157.89 2009-12-06 08:06:53.000 340 99999.00 99999.00 99999.00 32453.42 2009-12-06 08:06:54.000 340 99999.00 99999.00 99999.00 32570.04 2009-12-06 08:06:55.000 340 99999.00 99999.00 99999.00 32669.52 2009-12-06 08:06:56.000 340 99999.00 99999.00 99999.00 32688.79 2009-12-06 08:06:57.000 340 99999.00 99999.00 99999.00 32690.50 2009-12-06 08:06:58.000 340 99999.00 99999.00 99999.00 32690.16 2009-12-06 08:06:59.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 08:07:00.000 340 99999.00 99999.00 99999.00 32690.33 2009-12-06 08:07:01.000 340 99999.00 99999.00 99999.00 32690.58 2009-12-06 08:07:02.000 340 99999.00 99999.00 99999.00 32651.79 2009-12-06 08:07:03.000 340 99999.00 99999.00 99999.00 32655.63 2009-12-06 08:07:04.000 340 99999.00 99999.00 99999.00 32325.96 2009-12-06 08:07:05.000 340 99999.00 99999.00 99999.00 32549.73 2009-12-06 08:07:06.000 340 99999.00 99999.00 99999.00 32604.95 2009-12-06 08:07:07.000 340 99999.00 99999.00 99999.00 32416.72 2009-12-06 08:07:08.000 340 99999.00 99999.00 99999.00 32257.29 2009-12-06 08:07:09.000 340 99999.00 99999.00 99999.00 32268.22 2009-12-06 08:07:10.000 340 99999.00 99999.00 99999.00 32513.31 2009-12-06 08:07:11.000 340 99999.00 99999.00 99999.00 32601.15 2009-12-06 08:07:12.000 340 99999.00 99999.00 99999.00 32674.05 2009-12-06 08:07:13.000 340 99999.00 99999.00 99999.00 32667.35 2009-12-06 08:07:14.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 08:07:15.000 340 99999.00 99999.00 99999.00 32690.79 2009-12-06 08:07:16.000 340 99999.00 99999.00 99999.00 32230.68 2009-12-06 08:07:17.000 340 99999.00 99999.00 99999.00 32570.83 2009-12-06 08:07:18.000 340 99999.00 99999.00 99999.00 32535.95 2009-12-06 08:07:19.000 340 99999.00 99999.00 99999.00 32642.85 2009-12-06 08:07:20.000 340 99999.00 99999.00 99999.00 32437.14 2009-12-06 08:07:21.000 340 99999.00 99999.00 99999.00 32612.91 2009-12-06 08:07:22.000 340 99999.00 99999.00 99999.00 32622.03 2009-12-06 08:07:23.000 340 99999.00 99999.00 99999.00 32673.98 2009-12-06 08:07:24.000 340 99999.00 99999.00 99999.00 32689.31 2009-12-06 08:07:25.000 340 99999.00 99999.00 99999.00 32690.46 2009-12-06 08:07:26.000 340 99999.00 99999.00 99999.00 32690.65 2009-12-06 08:07:27.000 340 99999.00 99999.00 99999.00 32291.77 2009-12-06 08:07:28.000 340 99999.00 99999.00 99999.00 32584.93 2009-12-06 08:07:29.000 340 99999.00 99999.00 99999.00 32640.05 2009-12-06 08:07:30.000 340 99999.00 99999.00 99999.00 32681.75 2009-12-06 08:07:31.000 340 99999.00 99999.00 99999.00 32689.71 2009-12-06 08:07:32.000 340 99999.00 99999.00 99999.00 32690.31 2009-12-06 08:07:33.000 340 99999.00 99999.00 99999.00 32690.43 2009-12-06 08:07:34.000 340 99999.00 99999.00 99999.00 32691.18 2009-12-06 08:07:35.000 340 99999.00 99999.00 99999.00 32648.57 2009-12-06 08:07:36.000 340 99999.00 99999.00 99999.00 32677.07 2009-12-06 08:07:37.000 340 99999.00 99999.00 99999.00 32669.42 2009-12-06 08:07:38.000 340 99999.00 99999.00 99999.00 32411.83 2009-12-06 08:07:39.000 340 99999.00 99999.00 99999.00 32442.39 2009-12-06 08:07:40.000 340 99999.00 99999.00 99999.00 32615.66 2009-12-06 08:07:41.000 340 99999.00 99999.00 99999.00 32303.11 2009-12-06 08:07:42.000 340 99999.00 99999.00 99999.00 32082.50 2009-12-06 08:07:43.000 340 99999.00 99999.00 99999.00 32023.55 2009-12-06 08:07:44.000 340 99999.00 99999.00 99999.00 31927.59 2009-12-06 08:07:45.000 340 99999.00 99999.00 99999.00 32372.88 2009-12-06 08:07:46.000 340 99999.00 99999.00 99999.00 32254.48 2009-12-06 08:07:47.000 340 99999.00 99999.00 99999.00 32467.54 2009-12-06 08:07:48.000 340 99999.00 99999.00 99999.00 32657.12 2009-12-06 08:07:49.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 08:07:50.000 340 99999.00 99999.00 99999.00 32690.45 2009-12-06 08:07:51.000 340 99999.00 99999.00 99999.00 32690.80 2009-12-06 08:07:52.000 340 99999.00 99999.00 99999.00 32690.57 2009-12-06 08:07:53.000 340 99999.00 99999.00 99999.00 32690.70 2009-12-06 08:07:54.000 340 99999.00 99999.00 99999.00 32690.45 2009-12-06 08:07:55.000 340 99999.00 99999.00 99999.00 32690.70 2009-12-06 08:07:56.000 340 99999.00 99999.00 99999.00 32668.42 2009-12-06 08:07:57.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 08:07:58.000 340 99999.00 99999.00 99999.00 32690.12 2009-12-06 08:07:59.000 340 99999.00 99999.00 99999.00 32690.50 2009-12-06 08:08:00.000 340 99999.00 99999.00 99999.00 32690.82 2009-12-06 08:08:01.000 340 99999.00 99999.00 99999.00 32484.86 2009-12-06 08:08:02.000 340 99999.00 99999.00 99999.00 32625.25 2009-12-06 08:08:03.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 08:08:04.000 340 99999.00 99999.00 99999.00 32331.23 2009-12-06 08:08:05.000 340 99999.00 99999.00 99999.00 32396.83 2009-12-06 08:08:06.000 340 99999.00 99999.00 99999.00 32501.80 2009-12-06 08:08:07.000 340 99999.00 99999.00 99999.00 32198.56 2009-12-06 08:08:08.000 340 99999.00 99999.00 99999.00 32262.35 2009-12-06 08:08:09.000 340 99999.00 99999.00 99999.00 32582.43 2009-12-06 08:08:10.000 340 99999.00 99999.00 99999.00 32607.91 2009-12-06 08:08:11.000 340 99999.00 99999.00 99999.00 32673.80 2009-12-06 08:08:12.000 340 99999.00 99999.00 99999.00 32689.82 2009-12-06 08:08:13.000 340 99999.00 99999.00 99999.00 32690.35 2009-12-06 08:08:14.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 08:08:15.000 340 99999.00 99999.00 99999.00 32669.48 2009-12-06 08:08:16.000 340 99999.00 99999.00 99999.00 32646.40 2009-12-06 08:08:17.000 340 99999.00 99999.00 99999.00 32614.43 2009-12-06 08:08:18.000 340 99999.00 99999.00 99999.00 32648.53 2009-12-06 08:08:19.000 340 99999.00 99999.00 99999.00 32681.96 2009-12-06 08:08:20.000 340 99999.00 99999.00 99999.00 32668.99 2009-12-06 08:08:21.000 340 99999.00 99999.00 99999.00 32641.99 2009-12-06 08:08:22.000 340 99999.00 99999.00 99999.00 32675.90 2009-12-06 08:08:23.000 340 99999.00 99999.00 99999.00 32667.77 2009-12-06 08:08:24.000 340 99999.00 99999.00 99999.00 32241.22 2009-12-06 08:08:25.000 340 99999.00 99999.00 99999.00 32552.19 2009-12-06 08:08:26.000 340 99999.00 99999.00 99999.00 32553.65 2009-12-06 08:08:27.000 340 99999.00 99999.00 99999.00 32549.13 2009-12-06 08:08:28.000 340 99999.00 99999.00 99999.00 32655.14 2009-12-06 08:08:29.000 340 99999.00 99999.00 99999.00 32513.40 2009-12-06 08:08:30.000 340 99999.00 99999.00 99999.00 32653.91 2009-12-06 08:08:31.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 08:08:32.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 08:08:33.000 340 99999.00 99999.00 99999.00 32690.34 2009-12-06 08:08:34.000 340 99999.00 99999.00 99999.00 32690.53 2009-12-06 08:08:35.000 340 99999.00 99999.00 99999.00 32691.10 2009-12-06 08:08:36.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 08:08:37.000 340 99999.00 99999.00 99999.00 32691.17 2009-12-06 08:08:38.000 340 99999.00 99999.00 99999.00 32689.88 2009-12-06 08:08:39.000 340 99999.00 99999.00 99999.00 32497.55 2009-12-06 08:08:40.000 340 99999.00 99999.00 99999.00 32445.54 2009-12-06 08:08:41.000 340 99999.00 99999.00 99999.00 32434.09 2009-12-06 08:08:42.000 340 99999.00 99999.00 99999.00 32630.56 2009-12-06 08:08:43.000 340 99999.00 99999.00 99999.00 32373.63 2009-12-06 08:08:44.000 340 99999.00 99999.00 99999.00 32577.92 2009-12-06 08:08:45.000 340 99999.00 99999.00 99999.00 32574.99 2009-12-06 08:08:46.000 340 99999.00 99999.00 99999.00 32658.07 2009-12-06 08:08:47.000 340 99999.00 99999.00 99999.00 32688.68 2009-12-06 08:08:48.000 340 99999.00 99999.00 99999.00 32626.71 2009-12-06 08:08:49.000 340 99999.00 99999.00 99999.00 32678.56 2009-12-06 08:08:50.000 340 99999.00 99999.00 99999.00 32689.44 2009-12-06 08:08:51.000 340 99999.00 99999.00 99999.00 32691.24 2009-12-06 08:08:52.000 340 99999.00 99999.00 99999.00 32455.86 2009-12-06 08:08:53.000 340 99999.00 99999.00 99999.00 32624.65 2009-12-06 08:08:54.000 340 99999.00 99999.00 99999.00 32679.51 2009-12-06 08:08:55.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 08:08:56.000 340 99999.00 99999.00 99999.00 32625.12 2009-12-06 08:08:57.000 340 99999.00 99999.00 99999.00 32656.52 2009-12-06 08:08:58.000 340 99999.00 99999.00 99999.00 32664.66 2009-12-06 08:08:59.000 340 99999.00 99999.00 99999.00 32644.18 2009-12-06 08:09:00.000 340 99999.00 99999.00 99999.00 32632.45 2009-12-06 08:09:01.000 340 99999.00 99999.00 99999.00 32593.06 2009-12-06 08:09:02.000 340 99999.00 99999.00 99999.00 32672.59 2009-12-06 08:09:03.000 340 99999.00 99999.00 99999.00 32646.87 2009-12-06 08:09:04.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 08:09:05.000 340 99999.00 99999.00 99999.00 32628.50 2009-12-06 08:09:06.000 340 99999.00 99999.00 99999.00 32669.73 2009-12-06 08:09:07.000 340 99999.00 99999.00 99999.00 32668.35 2009-12-06 08:09:08.000 340 99999.00 99999.00 99999.00 32283.78 2009-12-06 08:09:09.000 340 99999.00 99999.00 99999.00 32263.40 2009-12-06 08:09:10.000 340 99999.00 99999.00 99999.00 32125.44 2009-12-06 08:09:11.000 340 99999.00 99999.00 99999.00 32440.50 2009-12-06 08:09:12.000 340 99999.00 99999.00 99999.00 32654.57 2009-12-06 08:09:13.000 340 99999.00 99999.00 99999.00 32578.97 2009-12-06 08:09:14.000 340 99999.00 99999.00 99999.00 32667.93 2009-12-06 08:09:15.000 340 99999.00 99999.00 99999.00 32689.34 2009-12-06 08:09:16.000 340 99999.00 99999.00 99999.00 32690.74 2009-12-06 08:09:17.000 340 99999.00 99999.00 99999.00 32690.80 2009-12-06 08:09:18.000 340 99999.00 99999.00 99999.00 32690.14 2009-12-06 08:09:19.000 340 99999.00 99999.00 99999.00 32690.51 2009-12-06 08:09:20.000 340 99999.00 99999.00 99999.00 32564.15 2009-12-06 08:09:21.000 340 99999.00 99999.00 99999.00 32631.08 2009-12-06 08:09:22.000 340 99999.00 99999.00 99999.00 32595.48 2009-12-06 08:09:23.000 340 99999.00 99999.00 99999.00 32653.41 2009-12-06 08:09:24.000 340 99999.00 99999.00 99999.00 32514.53 2009-12-06 08:09:25.000 340 99999.00 99999.00 99999.00 32455.08 2009-12-06 08:09:26.000 340 99999.00 99999.00 99999.00 32204.33 2009-12-06 08:09:27.000 340 99999.00 99999.00 99999.00 32250.00 2009-12-06 08:09:28.000 340 99999.00 99999.00 99999.00 32093.91 2009-12-06 08:09:29.000 340 99999.00 99999.00 99999.00 31936.31 2009-12-06 08:09:30.000 340 99999.00 99999.00 99999.00 31912.20 2009-12-06 08:09:31.000 340 99999.00 99999.00 99999.00 31766.96 2009-12-06 08:09:32.000 340 99999.00 99999.00 99999.00 31686.21 2009-12-06 08:09:33.000 340 99999.00 99999.00 99999.00 31761.75 2009-12-06 08:09:34.000 340 99999.00 99999.00 99999.00 31713.83 2009-12-06 08:09:35.000 340 99999.00 99999.00 99999.00 32093.58 2009-12-06 08:09:36.000 340 99999.00 99999.00 99999.00 32033.69 2009-12-06 08:09:37.000 340 99999.00 99999.00 99999.00 32422.57 2009-12-06 08:09:38.000 340 99999.00 99999.00 99999.00 32655.46 2009-12-06 08:09:39.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 08:09:40.000 340 99999.00 99999.00 99999.00 32690.84 2009-12-06 08:09:41.000 340 99999.00 99999.00 99999.00 32690.72 2009-12-06 08:09:42.000 340 99999.00 99999.00 99999.00 32690.80 2009-12-06 08:09:43.000 340 99999.00 99999.00 99999.00 32690.45 2009-12-06 08:09:44.000 340 99999.00 99999.00 99999.00 32691.16 2009-12-06 08:09:45.000 340 99999.00 99999.00 99999.00 32229.34 2009-12-06 08:09:46.000 340 99999.00 99999.00 99999.00 32476.94 2009-12-06 08:09:47.000 340 99999.00 99999.00 99999.00 32236.77 2009-12-06 08:09:48.000 340 99999.00 99999.00 99999.00 32317.71 2009-12-06 08:09:49.000 340 99999.00 99999.00 99999.00 32522.10 2009-12-06 08:09:50.000 340 99999.00 99999.00 99999.00 32538.00 2009-12-06 08:09:51.000 340 99999.00 99999.00 99999.00 32378.97 2009-12-06 08:09:52.000 340 99999.00 99999.00 99999.00 32586.89 2009-12-06 08:09:53.000 340 99999.00 99999.00 99999.00 32494.09 2009-12-06 08:09:54.000 340 99999.00 99999.00 99999.00 32629.22 2009-12-06 08:09:55.000 340 99999.00 99999.00 99999.00 32499.08 2009-12-06 08:09:56.000 340 99999.00 99999.00 99999.00 32299.25 2009-12-06 08:09:57.000 340 99999.00 99999.00 99999.00 32403.12 2009-12-06 08:09:58.000 340 99999.00 99999.00 99999.00 32625.21 2009-12-06 08:09:59.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 08:10:00.000 340 99999.00 99999.00 99999.00 32690.28 2009-12-06 08:10:01.000 340 99999.00 99999.00 99999.00 32690.69 2009-12-06 08:10:02.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 08:10:03.000 340 99999.00 99999.00 99999.00 32690.77 2009-12-06 08:10:04.000 340 99999.00 99999.00 99999.00 32669.98 2009-12-06 08:10:05.000 340 99999.00 99999.00 99999.00 32643.53 2009-12-06 08:10:06.000 340 99999.00 99999.00 99999.00 32677.89 2009-12-06 08:10:07.000 340 99999.00 99999.00 99999.00 32689.33 2009-12-06 08:10:08.000 340 99999.00 99999.00 99999.00 32690.34 2009-12-06 08:10:09.000 340 99999.00 99999.00 99999.00 32690.72 2009-12-06 08:10:10.000 340 99999.00 99999.00 99999.00 32690.41 2009-12-06 08:10:11.000 340 99999.00 99999.00 99999.00 32606.19 2009-12-06 08:10:12.000 340 99999.00 99999.00 99999.00 32515.42 2009-12-06 08:10:13.000 340 99999.00 99999.00 99999.00 32116.29 2009-12-06 08:10:14.000 340 99999.00 99999.00 99999.00 32543.71 2009-12-06 08:10:15.000 340 99999.00 99999.00 99999.00 32387.75 2009-12-06 08:10:16.000 340 99999.00 99999.00 99999.00 32478.56 2009-12-06 08:10:17.000 340 99999.00 99999.00 99999.00 32533.66 2009-12-06 08:10:18.000 340 99999.00 99999.00 99999.00 32120.04 2009-12-06 08:10:19.000 340 99999.00 99999.00 99999.00 32311.34 2009-12-06 08:10:20.000 340 99999.00 99999.00 99999.00 32362.31 2009-12-06 08:10:21.000 340 99999.00 99999.00 99999.00 32610.80 2009-12-06 08:10:22.000 340 99999.00 99999.00 99999.00 32599.98 2009-12-06 08:10:23.000 340 99999.00 99999.00 99999.00 32663.38 2009-12-06 08:10:24.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 08:10:25.000 340 99999.00 99999.00 99999.00 32690.80 2009-12-06 08:10:26.000 340 99999.00 99999.00 99999.00 32689.89 2009-12-06 08:10:27.000 340 99999.00 99999.00 99999.00 32690.40 2009-12-06 08:10:28.000 340 99999.00 99999.00 99999.00 32650.74 2009-12-06 08:10:29.000 340 99999.00 99999.00 99999.00 32550.87 2009-12-06 08:10:30.000 340 99999.00 99999.00 99999.00 32586.62 2009-12-06 08:10:31.000 340 99999.00 99999.00 99999.00 32432.83 2009-12-06 08:10:32.000 340 99999.00 99999.00 99999.00 32598.36 2009-12-06 08:10:33.000 340 99999.00 99999.00 99999.00 32302.38 2009-12-06 08:10:34.000 340 99999.00 99999.00 99999.00 32520.01 2009-12-06 08:10:35.000 340 99999.00 99999.00 99999.00 32668.15 2009-12-06 08:10:36.000 340 99999.00 99999.00 99999.00 32689.08 2009-12-06 08:10:37.000 340 99999.00 99999.00 99999.00 32378.58 2009-12-06 08:10:38.000 340 99999.00 99999.00 99999.00 32459.02 2009-12-06 08:10:39.000 340 99999.00 99999.00 99999.00 32636.47 2009-12-06 08:10:40.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 08:10:41.000 340 99999.00 99999.00 99999.00 32630.99 2009-12-06 08:10:42.000 340 99999.00 99999.00 99999.00 32668.85 2009-12-06 08:10:43.000 340 99999.00 99999.00 99999.00 32669.40 2009-12-06 08:10:44.000 340 99999.00 99999.00 99999.00 32662.76 2009-12-06 08:10:45.000 340 99999.00 99999.00 99999.00 32683.31 2009-12-06 08:10:46.000 340 99999.00 99999.00 99999.00 32414.88 2009-12-06 08:10:47.000 340 99999.00 99999.00 99999.00 32613.05 2009-12-06 08:10:48.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 08:10:49.000 340 99999.00 99999.00 99999.00 32518.65 2009-12-06 08:10:50.000 340 99999.00 99999.00 99999.00 32567.84 2009-12-06 08:10:51.000 340 99999.00 99999.00 99999.00 32495.92 2009-12-06 08:10:52.000 340 99999.00 99999.00 99999.00 32654.12 2009-12-06 08:10:53.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 08:10:54.000 340 99999.00 99999.00 99999.00 32690.23 2009-12-06 08:10:55.000 340 99999.00 99999.00 99999.00 32669.54 2009-12-06 08:10:56.000 340 99999.00 99999.00 99999.00 32419.38 2009-12-06 08:10:57.000 340 99999.00 99999.00 99999.00 32223.99 2009-12-06 08:10:58.000 340 99999.00 99999.00 99999.00 32509.72 2009-12-06 08:10:59.000 340 99999.00 99999.00 99999.00 32666.45 2009-12-06 08:11:00.000 340 99999.00 99999.00 99999.00 32669.94 2009-12-06 08:11:01.000 340 99999.00 99999.00 99999.00 32638.88 2009-12-06 08:11:02.000 340 99999.00 99999.00 99999.00 32679.63 2009-12-06 08:11:03.000 340 99999.00 99999.00 99999.00 32667.18 2009-12-06 08:11:04.000 340 99999.00 99999.00 99999.00 32664.37 2009-12-06 08:11:05.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 08:11:06.000 340 99999.00 99999.00 99999.00 32312.86 2009-12-06 08:11:07.000 340 99999.00 99999.00 99999.00 32059.59 2009-12-06 08:11:08.000 340 99999.00 99999.00 99999.00 32499.93 2009-12-06 08:11:09.000 340 99999.00 99999.00 99999.00 32587.17 2009-12-06 08:11:10.000 340 99999.00 99999.00 99999.00 32661.62 2009-12-06 08:11:11.000 340 99999.00 99999.00 99999.00 32584.38 2009-12-06 08:11:12.000 340 99999.00 99999.00 99999.00 32133.32 2009-12-06 08:11:13.000 340 99999.00 99999.00 99999.00 32552.84 2009-12-06 08:11:14.000 340 99999.00 99999.00 99999.00 32678.99 2009-12-06 08:11:15.000 340 99999.00 99999.00 99999.00 32689.95 2009-12-06 08:11:16.000 340 99999.00 99999.00 99999.00 32690.49 2009-12-06 08:11:17.000 340 99999.00 99999.00 99999.00 32690.73 2009-12-06 08:11:18.000 340 99999.00 99999.00 99999.00 32669.42 2009-12-06 08:11:19.000 340 99999.00 99999.00 99999.00 32265.35 2009-12-06 08:11:20.000 340 99999.00 99999.00 99999.00 32491.52 2009-12-06 08:11:21.000 340 99999.00 99999.00 99999.00 32663.37 2009-12-06 08:11:22.000 340 99999.00 99999.00 99999.00 32688.22 2009-12-06 08:11:23.000 340 99999.00 99999.00 99999.00 32690.34 2009-12-06 08:11:24.000 340 99999.00 99999.00 99999.00 32431.70 2009-12-06 08:11:25.000 340 99999.00 99999.00 99999.00 32638.05 2009-12-06 08:11:26.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 08:11:27.000 340 99999.00 99999.00 99999.00 32690.14 2009-12-06 08:11:28.000 340 99999.00 99999.00 99999.00 32690.35 2009-12-06 08:11:29.000 340 99999.00 99999.00 99999.00 32587.22 2009-12-06 08:11:30.000 340 99999.00 99999.00 99999.00 32419.99 2009-12-06 08:11:31.000 340 99999.00 99999.00 99999.00 32116.09 2009-12-06 08:11:32.000 340 99999.00 99999.00 99999.00 32309.98 2009-12-06 08:11:33.000 340 99999.00 99999.00 99999.00 32359.70 2009-12-06 08:11:34.000 340 99999.00 99999.00 99999.00 32458.12 2009-12-06 08:11:35.000 340 99999.00 99999.00 99999.00 32637.79 2009-12-06 08:11:36.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 08:11:37.000 340 99999.00 99999.00 99999.00 32689.61 2009-12-06 08:11:38.000 340 99999.00 99999.00 99999.00 32395.58 2009-12-06 08:11:39.000 340 99999.00 99999.00 99999.00 32395.27 2009-12-06 08:11:40.000 340 99999.00 99999.00 99999.00 32621.42 2009-12-06 08:11:41.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 08:11:42.000 340 99999.00 99999.00 99999.00 32689.77 2009-12-06 08:11:43.000 340 99999.00 99999.00 99999.00 32690.44 2009-12-06 08:11:44.000 340 99999.00 99999.00 99999.00 32290.13 2009-12-06 08:11:45.000 340 99999.00 99999.00 99999.00 32341.25 2009-12-06 08:11:46.000 340 99999.00 99999.00 99999.00 32342.29 2009-12-06 08:11:47.000 340 99999.00 99999.00 99999.00 32555.21 2009-12-06 08:11:48.000 340 99999.00 99999.00 99999.00 32673.73 2009-12-06 08:11:49.000 340 99999.00 99999.00 99999.00 32689.49 2009-12-06 08:11:50.000 340 99999.00 99999.00 99999.00 32691.17 2009-12-06 08:11:51.000 340 99999.00 99999.00 99999.00 32690.06 2009-12-06 08:11:52.000 340 99999.00 99999.00 99999.00 32691.15 2009-12-06 08:11:53.000 340 99999.00 99999.00 99999.00 32690.99 2009-12-06 08:11:54.000 340 99999.00 99999.00 99999.00 32524.68 2009-12-06 08:11:55.000 340 99999.00 99999.00 99999.00 32603.89 2009-12-06 08:11:56.000 340 99999.00 99999.00 99999.00 32248.79 2009-12-06 08:11:57.000 340 99999.00 99999.00 99999.00 32294.90 2009-12-06 08:11:58.000 340 99999.00 99999.00 99999.00 32430.92 2009-12-06 08:11:59.000 340 99999.00 99999.00 99999.00 32503.80 2009-12-06 08:12:00.000 340 99999.00 99999.00 99999.00 32556.91 2009-12-06 08:12:01.000 340 99999.00 99999.00 99999.00 32469.68 2009-12-06 08:12:02.000 340 99999.00 99999.00 99999.00 32650.35 2009-12-06 08:12:03.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 08:12:04.000 340 99999.00 99999.00 99999.00 32690.91 2009-12-06 08:12:05.000 340 99999.00 99999.00 99999.00 32624.37 2009-12-06 08:12:06.000 340 99999.00 99999.00 99999.00 32530.11 2009-12-06 08:12:07.000 340 99999.00 99999.00 99999.00 32338.02 2009-12-06 08:12:08.000 340 99999.00 99999.00 99999.00 32341.68 2009-12-06 08:12:09.000 340 99999.00 99999.00 99999.00 32097.45 2009-12-06 08:12:10.000 340 99999.00 99999.00 99999.00 32046.96 2009-12-06 08:12:11.000 340 99999.00 99999.00 99999.00 32017.10 2009-12-06 08:12:12.000 340 99999.00 99999.00 99999.00 32319.65 2009-12-06 08:12:13.000 340 99999.00 99999.00 99999.00 32546.30 2009-12-06 08:12:14.000 340 99999.00 99999.00 99999.00 32666.28 2009-12-06 08:12:15.000 340 99999.00 99999.00 99999.00 32689.29 2009-12-06 08:12:16.000 340 99999.00 99999.00 99999.00 32690.38 2009-12-06 08:12:17.000 340 99999.00 99999.00 99999.00 32690.44 2009-12-06 08:12:18.000 340 99999.00 99999.00 99999.00 32624.54 2009-12-06 08:12:19.000 340 99999.00 99999.00 99999.00 32672.28 2009-12-06 08:12:20.000 340 99999.00 99999.00 99999.00 32543.95 2009-12-06 08:12:21.000 340 99999.00 99999.00 99999.00 32492.51 2009-12-06 08:12:22.000 340 99999.00 99999.00 99999.00 32656.75 2009-12-06 08:12:23.000 340 99999.00 99999.00 99999.00 32688.05 2009-12-06 08:12:24.000 340 99999.00 99999.00 99999.00 32246.16 2009-12-06 08:12:25.000 340 99999.00 99999.00 99999.00 32238.23 2009-12-06 08:12:26.000 340 99999.00 99999.00 99999.00 32279.20 2009-12-06 08:12:27.000 340 99999.00 99999.00 99999.00 32413.96 2009-12-06 08:12:28.000 340 99999.00 99999.00 99999.00 32068.74 2009-12-06 08:12:29.000 340 99999.00 99999.00 99999.00 31954.12 2009-12-06 08:12:30.000 340 99999.00 99999.00 99999.00 32290.16 2009-12-06 08:12:31.000 340 99999.00 99999.00 99999.00 32480.86 2009-12-06 08:12:32.000 340 99999.00 99999.00 99999.00 32657.44 2009-12-06 08:12:33.000 340 99999.00 99999.00 99999.00 32688.09 2009-12-06 08:12:34.000 340 99999.00 99999.00 99999.00 32689.62 2009-12-06 08:12:35.000 340 99999.00 99999.00 99999.00 32690.10 2009-12-06 08:12:36.000 340 99999.00 99999.00 99999.00 32690.12 2009-12-06 08:12:37.000 340 99999.00 99999.00 99999.00 32690.16 2009-12-06 08:12:38.000 340 99999.00 99999.00 99999.00 32690.11 2009-12-06 08:12:39.000 340 99999.00 99999.00 99999.00 32690.85 2009-12-06 08:12:40.000 340 99999.00 99999.00 99999.00 32378.94 2009-12-06 08:12:41.000 340 99999.00 99999.00 99999.00 32217.92 2009-12-06 08:12:42.000 340 99999.00 99999.00 99999.00 32359.07 2009-12-06 08:12:43.000 340 99999.00 99999.00 99999.00 32238.06 2009-12-06 08:12:44.000 340 99999.00 99999.00 99999.00 32050.87 2009-12-06 08:12:45.000 340 99999.00 99999.00 99999.00 31926.64 2009-12-06 08:12:46.000 340 99999.00 99999.00 99999.00 32117.86 2009-12-06 08:12:47.000 340 99999.00 99999.00 99999.00 32049.49 2009-12-06 08:12:48.000 340 99999.00 99999.00 99999.00 32012.20 2009-12-06 08:12:49.000 340 99999.00 99999.00 99999.00 31950.55 2009-12-06 08:12:50.000 340 99999.00 99999.00 99999.00 32221.75 2009-12-06 08:12:51.000 340 99999.00 99999.00 99999.00 32199.97 2009-12-06 08:12:52.000 340 99999.00 99999.00 99999.00 32563.78 2009-12-06 08:12:53.000 340 99999.00 99999.00 99999.00 32679.29 2009-12-06 08:12:54.000 340 99999.00 99999.00 99999.00 32689.73 2009-12-06 08:12:55.000 340 99999.00 99999.00 99999.00 32689.62 2009-12-06 08:12:56.000 340 99999.00 99999.00 99999.00 32689.83 2009-12-06 08:12:57.000 340 99999.00 99999.00 99999.00 32690.01 2009-12-06 08:12:58.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 08:12:59.000 340 99999.00 99999.00 99999.00 32294.27 2009-12-06 08:13:00.000 340 99999.00 99999.00 99999.00 32290.55 2009-12-06 08:13:01.000 340 99999.00 99999.00 99999.00 31986.80 2009-12-06 08:13:02.000 340 99999.00 99999.00 99999.00 31891.47 2009-12-06 08:13:03.000 340 99999.00 99999.00 99999.00 31924.16 2009-12-06 08:13:04.000 340 99999.00 99999.00 99999.00 31810.58 2009-12-06 08:13:05.000 340 99999.00 99999.00 99999.00 32135.83 2009-12-06 08:13:06.000 340 99999.00 99999.00 99999.00 32121.41 2009-12-06 08:13:07.000 340 99999.00 99999.00 99999.00 32049.33 2009-12-06 08:13:08.000 340 99999.00 99999.00 99999.00 31971.14 2009-12-06 08:13:09.000 340 99999.00 99999.00 99999.00 32126.61 2009-12-06 08:13:10.000 340 99999.00 99999.00 99999.00 32302.22 2009-12-06 08:13:11.000 340 99999.00 99999.00 99999.00 32629.05 2009-12-06 08:13:12.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 08:13:13.000 340 99999.00 99999.00 99999.00 32690.56 2009-12-06 08:13:14.000 340 99999.00 99999.00 99999.00 32690.25 2009-12-06 08:13:15.000 340 99999.00 99999.00 99999.00 32690.05 2009-12-06 08:13:16.000 340 99999.00 99999.00 99999.00 32690.11 2009-12-06 08:13:17.000 340 99999.00 99999.00 99999.00 32690.25 2009-12-06 08:13:18.000 340 99999.00 99999.00 99999.00 32690.37 2009-12-06 08:13:19.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 08:13:20.000 340 99999.00 99999.00 99999.00 32354.24 2009-12-06 08:13:21.000 340 99999.00 99999.00 99999.00 32085.36 2009-12-06 08:13:22.000 340 99999.00 99999.00 99999.00 32276.84 2009-12-06 08:13:23.000 340 99999.00 99999.00 99999.00 32026.24 2009-12-06 08:13:24.000 340 99999.00 99999.00 99999.00 31823.52 2009-12-06 08:13:25.000 340 99999.00 99999.00 99999.00 31873.09 2009-12-06 08:13:26.000 340 99999.00 99999.00 99999.00 31814.24 2009-12-06 08:13:27.000 340 99999.00 99999.00 99999.00 31732.46 2009-12-06 08:13:28.000 340 99999.00 99999.00 99999.00 31803.62 2009-12-06 08:13:29.000 340 99999.00 99999.00 99999.00 31816.27 2009-12-06 08:13:30.000 340 99999.00 99999.00 99999.00 31808.70 2009-12-06 08:13:31.000 340 99999.00 99999.00 99999.00 31761.77 2009-12-06 08:13:32.000 340 99999.00 99999.00 99999.00 31854.18 2009-12-06 08:13:33.000 340 99999.00 99999.00 99999.00 32183.55 2009-12-06 08:13:34.000 340 99999.00 99999.00 99999.00 32463.23 2009-12-06 08:13:35.000 340 99999.00 99999.00 99999.00 32643.73 2009-12-06 08:13:36.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 08:13:37.000 340 99999.00 99999.00 99999.00 32690.56 2009-12-06 08:13:38.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 08:13:39.000 340 99999.00 99999.00 99999.00 32690.30 2009-12-06 08:13:40.000 340 99999.00 99999.00 99999.00 32690.31 2009-12-06 08:13:41.000 340 99999.00 99999.00 99999.00 32690.53 2009-12-06 08:13:42.000 340 99999.00 99999.00 99999.00 32690.36 2009-12-06 08:13:43.000 340 99999.00 99999.00 99999.00 32561.53 2009-12-06 08:13:44.000 340 99999.00 99999.00 99999.00 32641.69 2009-12-06 08:13:45.000 340 99999.00 99999.00 99999.00 32221.35 2009-12-06 08:13:46.000 340 99999.00 99999.00 99999.00 32103.47 2009-12-06 08:13:47.000 340 99999.00 99999.00 99999.00 32256.70 2009-12-06 08:13:48.000 340 99999.00 99999.00 99999.00 32202.67 2009-12-06 08:13:49.000 340 99999.00 99999.00 99999.00 32304.85 2009-12-06 08:13:50.000 340 99999.00 99999.00 99999.00 32021.43 2009-12-06 08:13:51.000 340 99999.00 99999.00 99999.00 32357.33 2009-12-06 08:13:52.000 340 99999.00 99999.00 99999.00 32626.10 2009-12-06 08:13:53.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 08:13:54.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 08:13:55.000 340 99999.00 99999.00 99999.00 32690.48 2009-12-06 08:13:56.000 340 99999.00 99999.00 99999.00 32690.25 2009-12-06 08:13:57.000 340 99999.00 99999.00 99999.00 32691.02 2009-12-06 08:13:58.000 340 99999.00 99999.00 99999.00 32690.77 2009-12-06 08:13:59.000 340 99999.00 99999.00 99999.00 32630.36 2009-12-06 08:14:00.000 340 99999.00 99999.00 99999.00 32581.20 2009-12-06 08:14:01.000 340 99999.00 99999.00 99999.00 32355.45 2009-12-06 08:14:02.000 340 99999.00 99999.00 99999.00 32176.66 2009-12-06 08:14:03.000 340 99999.00 99999.00 99999.00 32248.85 2009-12-06 08:14:04.000 340 99999.00 99999.00 99999.00 32137.46 2009-12-06 08:14:05.000 340 99999.00 99999.00 99999.00 31877.50 2009-12-06 08:14:06.000 340 99999.00 99999.00 99999.00 31982.71 2009-12-06 08:14:07.000 340 99999.00 99999.00 99999.00 32028.59 2009-12-06 08:14:08.000 340 99999.00 99999.00 99999.00 31785.94 2009-12-06 08:14:09.000 340 99999.00 99999.00 99999.00 32142.59 2009-12-06 08:14:10.000 340 99999.00 99999.00 99999.00 32545.30 2009-12-06 08:14:11.000 340 99999.00 99999.00 99999.00 32666.38 2009-12-06 08:14:12.000 340 99999.00 99999.00 99999.00 32688.64 2009-12-06 08:14:13.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 08:14:14.000 340 99999.00 99999.00 99999.00 32690.28 2009-12-06 08:14:15.000 340 99999.00 99999.00 99999.00 32690.22 2009-12-06 08:14:16.000 340 99999.00 99999.00 99999.00 32668.23 2009-12-06 08:14:17.000 340 99999.00 99999.00 99999.00 32605.22 2009-12-06 08:14:18.000 340 99999.00 99999.00 99999.00 32306.49 2009-12-06 08:14:19.000 340 99999.00 99999.00 99999.00 32285.22 2009-12-06 08:14:20.000 340 99999.00 99999.00 99999.00 32581.03 2009-12-06 08:14:21.000 340 99999.00 99999.00 99999.00 32146.15 2009-12-06 08:14:22.000 340 99999.00 99999.00 99999.00 31988.64 2009-12-06 08:14:23.000 340 99999.00 99999.00 99999.00 32192.47 2009-12-06 08:14:24.000 340 99999.00 99999.00 99999.00 31951.50 2009-12-06 08:14:25.000 340 99999.00 99999.00 99999.00 32158.28 2009-12-06 08:14:26.000 340 99999.00 99999.00 99999.00 32437.44 2009-12-06 08:14:27.000 340 99999.00 99999.00 99999.00 32571.32 2009-12-06 08:14:28.000 340 99999.00 99999.00 99999.00 32658.60 2009-12-06 08:14:29.000 340 99999.00 99999.00 99999.00 32688.16 2009-12-06 08:14:30.000 340 99999.00 99999.00 99999.00 32689.73 2009-12-06 08:14:31.000 340 99999.00 99999.00 99999.00 32690.16 2009-12-06 08:14:32.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 08:14:33.000 340 99999.00 99999.00 99999.00 32690.30 2009-12-06 08:14:34.000 340 99999.00 99999.00 99999.00 32628.48 2009-12-06 08:14:35.000 340 99999.00 99999.00 99999.00 32376.96 2009-12-06 08:14:36.000 340 99999.00 99999.00 99999.00 32180.69 2009-12-06 08:14:37.000 340 99999.00 99999.00 99999.00 32207.90 2009-12-06 08:14:38.000 340 99999.00 99999.00 99999.00 32320.29 2009-12-06 08:14:39.000 340 99999.00 99999.00 99999.00 32085.90 2009-12-06 08:14:40.000 340 99999.00 99999.00 99999.00 31908.01 2009-12-06 08:14:41.000 340 99999.00 99999.00 99999.00 31844.92 2009-12-06 08:14:42.000 340 99999.00 99999.00 99999.00 31995.58 2009-12-06 08:14:43.000 340 99999.00 99999.00 99999.00 31966.42 2009-12-06 08:14:44.000 340 99999.00 99999.00 99999.00 32162.79 2009-12-06 08:14:45.000 340 99999.00 99999.00 99999.00 32376.48 2009-12-06 08:14:46.000 340 99999.00 99999.00 99999.00 32591.79 2009-12-06 08:14:47.000 340 99999.00 99999.00 99999.00 32678.70 2009-12-06 08:14:48.000 340 99999.00 99999.00 99999.00 32689.81 2009-12-06 08:14:49.000 340 99999.00 99999.00 99999.00 32691.03 2009-12-06 08:14:50.000 340 99999.00 99999.00 99999.00 32690.28 2009-12-06 08:14:51.000 340 99999.00 99999.00 99999.00 32691.26 2009-12-06 08:14:52.000 340 99999.00 99999.00 99999.00 32671.68 2009-12-06 08:14:53.000 340 99999.00 99999.00 99999.00 32619.30 2009-12-06 08:14:54.000 340 99999.00 99999.00 99999.00 32677.30 2009-12-06 08:14:55.000 340 99999.00 99999.00 99999.00 32601.72 2009-12-06 08:14:56.000 340 99999.00 99999.00 99999.00 32504.53 2009-12-06 08:14:57.000 340 99999.00 99999.00 99999.00 32136.62 2009-12-06 08:14:58.000 340 99999.00 99999.00 99999.00 32116.82 2009-12-06 08:14:59.000 340 99999.00 99999.00 99999.00 31942.39 2009-12-06 08:15:00.000 340 99999.00 99999.00 99999.00 31930.35 2009-12-06 08:15:01.000 340 99999.00 99999.00 99999.00 31845.34 2009-12-06 08:15:02.000 340 99999.00 99999.00 99999.00 32039.45 2009-12-06 08:15:03.000 340 99999.00 99999.00 99999.00 31996.24 2009-12-06 08:15:04.000 340 99999.00 99999.00 99999.00 32008.30 2009-12-06 08:15:05.000 340 99999.00 99999.00 99999.00 32113.49 2009-12-06 08:15:06.000 340 99999.00 99999.00 99999.00 32477.62 2009-12-06 08:15:07.000 340 99999.00 99999.00 99999.00 32650.66 2009-12-06 08:15:08.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 08:15:09.000 340 99999.00 99999.00 99999.00 32690.01 2009-12-06 08:15:10.000 340 99999.00 99999.00 99999.00 32690.60 2009-12-06 08:15:11.000 340 99999.00 99999.00 99999.00 32691.11 2009-12-06 08:15:12.000 340 99999.00 99999.00 99999.00 32690.50 2009-12-06 08:15:13.000 340 99999.00 99999.00 99999.00 32691.09 2009-12-06 08:15:14.000 340 99999.00 99999.00 99999.00 32690.94 2009-12-06 08:15:15.000 340 99999.00 99999.00 99999.00 32503.37 2009-12-06 08:15:16.000 340 99999.00 99999.00 99999.00 32107.30 2009-12-06 08:15:17.000 340 99999.00 99999.00 99999.00 32317.95 2009-12-06 08:15:18.000 340 99999.00 99999.00 99999.00 32549.14 2009-12-06 08:15:19.000 340 99999.00 99999.00 99999.00 32305.41 2009-12-06 08:15:20.000 340 99999.00 99999.00 99999.00 32166.24 2009-12-06 08:15:21.000 340 99999.00 99999.00 99999.00 32083.36 2009-12-06 08:15:22.000 340 99999.00 99999.00 99999.00 32541.32 2009-12-06 08:15:23.000 340 99999.00 99999.00 99999.00 32677.61 2009-12-06 08:15:24.000 340 99999.00 99999.00 99999.00 32689.83 2009-12-06 08:15:25.000 340 99999.00 99999.00 99999.00 32690.96 2009-12-06 08:15:26.000 340 99999.00 99999.00 99999.00 32690.08 2009-12-06 08:15:27.000 340 99999.00 99999.00 99999.00 32690.50 2009-12-06 08:15:28.000 340 99999.00 99999.00 99999.00 32690.46 2009-12-06 08:15:29.000 340 99999.00 99999.00 99999.00 32690.68 2009-12-06 08:15:30.000 340 99999.00 99999.00 99999.00 32669.01 2009-12-06 08:15:31.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 08:15:32.000 340 99999.00 99999.00 99999.00 32311.98 2009-12-06 08:15:33.000 340 99999.00 99999.00 99999.00 32522.01 2009-12-06 08:15:34.000 340 99999.00 99999.00 99999.00 32641.86 2009-12-06 08:15:35.000 340 99999.00 99999.00 99999.00 32388.05 2009-12-06 08:15:36.000 340 99999.00 99999.00 99999.00 32451.69 2009-12-06 08:15:37.000 340 99999.00 99999.00 99999.00 32552.22 2009-12-06 08:15:38.000 340 99999.00 99999.00 99999.00 32127.49 2009-12-06 08:15:39.000 340 99999.00 99999.00 99999.00 32550.73 2009-12-06 08:15:40.000 340 99999.00 99999.00 99999.00 32679.61 2009-12-06 08:15:41.000 340 99999.00 99999.00 99999.00 32689.40 2009-12-06 08:15:42.000 340 99999.00 99999.00 99999.00 32690.95 2009-12-06 08:15:43.000 340 99999.00 99999.00 99999.00 32668.33 2009-12-06 08:15:44.000 340 99999.00 99999.00 99999.00 32266.02 2009-12-06 08:15:45.000 340 99999.00 99999.00 99999.00 32276.18 2009-12-06 08:15:46.000 340 99999.00 99999.00 99999.00 32014.20 2009-12-06 08:15:47.000 340 99999.00 99999.00 99999.00 32005.71 2009-12-06 08:15:48.000 340 99999.00 99999.00 99999.00 32324.05 2009-12-06 08:15:49.000 340 99999.00 99999.00 99999.00 32590.11 2009-12-06 08:15:50.000 340 99999.00 99999.00 99999.00 32674.32 2009-12-06 08:15:51.000 340 99999.00 99999.00 99999.00 32669.47 2009-12-06 08:15:52.000 340 99999.00 99999.00 99999.00 32683.68 2009-12-06 08:15:53.000 340 99999.00 99999.00 99999.00 32689.21 2009-12-06 08:15:54.000 340 99999.00 99999.00 99999.00 32691.15 2009-12-06 08:15:55.000 340 99999.00 99999.00 99999.00 32690.26 2009-12-06 08:15:56.000 340 99999.00 99999.00 99999.00 32670.17 2009-12-06 08:15:57.000 340 99999.00 99999.00 99999.00 32244.58 2009-12-06 08:15:58.000 340 99999.00 99999.00 99999.00 32279.31 2009-12-06 08:15:59.000 340 99999.00 99999.00 99999.00 32291.68 2009-12-06 08:16:00.000 340 99999.00 99999.00 99999.00 32265.35 2009-12-06 08:16:01.000 340 99999.00 99999.00 99999.00 32374.73 2009-12-06 08:16:02.000 340 99999.00 99999.00 99999.00 32217.57 2009-12-06 08:16:03.000 340 99999.00 99999.00 99999.00 32042.77 2009-12-06 08:16:04.000 340 99999.00 99999.00 99999.00 31874.12 2009-12-06 08:16:05.000 340 99999.00 99999.00 99999.00 32083.95 2009-12-06 08:16:06.000 340 99999.00 99999.00 99999.00 32592.19 2009-12-06 08:16:07.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 08:16:08.000 340 99999.00 99999.00 99999.00 32690.85 2009-12-06 08:16:09.000 340 99999.00 99999.00 99999.00 32690.41 2009-12-06 08:16:10.000 340 99999.00 99999.00 99999.00 32690.70 2009-12-06 08:16:11.000 340 99999.00 99999.00 99999.00 32690.43 2009-12-06 08:16:12.000 340 99999.00 99999.00 99999.00 32691.38 2009-12-06 08:16:13.000 340 99999.00 99999.00 99999.00 32690.58 2009-12-06 08:16:14.000 340 99999.00 99999.00 99999.00 32691.36 2009-12-06 08:16:15.000 340 99999.00 99999.00 99999.00 32690.32 2009-12-06 08:16:16.000 340 99999.00 99999.00 99999.00 32653.10 2009-12-06 08:16:17.000 340 99999.00 99999.00 99999.00 32660.91 2009-12-06 08:16:18.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 08:16:19.000 340 99999.00 99999.00 99999.00 32372.76 2009-12-06 08:16:20.000 340 99999.00 99999.00 99999.00 32599.91 2009-12-06 08:16:21.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 08:16:22.000 340 99999.00 99999.00 99999.00 32630.28 2009-12-06 08:16:23.000 340 99999.00 99999.00 99999.00 32477.44 2009-12-06 08:16:24.000 340 99999.00 99999.00 99999.00 32612.87 2009-12-06 08:16:25.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 08:16:26.000 340 99999.00 99999.00 99999.00 32332.53 2009-12-06 08:16:27.000 340 99999.00 99999.00 99999.00 31989.50 2009-12-06 08:16:28.000 340 99999.00 99999.00 99999.00 32004.79 2009-12-06 08:16:29.000 340 99999.00 99999.00 99999.00 32029.89 2009-12-06 08:16:30.000 340 99999.00 99999.00 99999.00 32141.64 2009-12-06 08:16:31.000 340 99999.00 99999.00 99999.00 31999.92 2009-12-06 08:16:32.000 340 99999.00 99999.00 99999.00 32003.59 2009-12-06 08:16:33.000 340 99999.00 99999.00 99999.00 31946.49 2009-12-06 08:16:34.000 340 99999.00 99999.00 99999.00 31912.55 2009-12-06 08:16:35.000 340 99999.00 99999.00 99999.00 31868.07 2009-12-06 08:16:36.000 340 99999.00 99999.00 99999.00 31757.55 2009-12-06 08:16:37.000 340 99999.00 99999.00 99999.00 31851.55 2009-12-06 08:16:38.000 340 99999.00 99999.00 99999.00 32129.33 2009-12-06 08:16:39.000 340 99999.00 99999.00 99999.00 32602.82 2009-12-06 08:16:40.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 08:16:41.000 340 99999.00 99999.00 99999.00 32690.76 2009-12-06 08:16:42.000 340 99999.00 99999.00 99999.00 32690.33 2009-12-06 08:16:43.000 340 99999.00 99999.00 99999.00 32691.07 2009-12-06 08:16:44.000 340 99999.00 99999.00 99999.00 32690.23 2009-12-06 08:16:45.000 340 99999.00 99999.00 99999.00 32690.57 2009-12-06 08:16:46.000 340 99999.00 99999.00 99999.00 32691.18 2009-12-06 08:16:47.000 340 99999.00 99999.00 99999.00 32672.06 2009-12-06 08:16:48.000 340 99999.00 99999.00 99999.00 32607.86 2009-12-06 08:16:49.000 340 99999.00 99999.00 99999.00 32199.78 2009-12-06 08:16:50.000 340 99999.00 99999.00 99999.00 32383.54 2009-12-06 08:16:51.000 340 99999.00 99999.00 99999.00 32515.63 2009-12-06 08:16:52.000 340 99999.00 99999.00 99999.00 32335.14 2009-12-06 08:16:53.000 340 99999.00 99999.00 99999.00 32183.19 2009-12-06 08:16:54.000 340 99999.00 99999.00 99999.00 32144.63 2009-12-06 08:16:55.000 340 99999.00 99999.00 99999.00 32221.38 2009-12-06 08:16:56.000 340 99999.00 99999.00 99999.00 32614.97 2009-12-06 08:16:57.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 08:16:58.000 340 99999.00 99999.00 99999.00 32690.30 2009-12-06 08:16:59.000 340 99999.00 99999.00 99999.00 32690.96 2009-12-06 08:17:00.000 340 99999.00 99999.00 99999.00 32690.84 2009-12-06 08:17:01.000 340 99999.00 99999.00 99999.00 32690.76 2009-12-06 08:17:02.000 340 99999.00 99999.00 99999.00 32671.48 2009-12-06 08:17:03.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 08:17:04.000 340 99999.00 99999.00 99999.00 32691.48 2009-12-06 08:17:05.000 340 99999.00 99999.00 99999.00 32671.74 2009-12-06 08:17:06.000 340 99999.00 99999.00 99999.00 32683.54 2009-12-06 08:17:07.000 340 99999.00 99999.00 99999.00 32354.49 2009-12-06 08:17:08.000 340 99999.00 99999.00 99999.00 32338.78 2009-12-06 08:17:09.000 340 99999.00 99999.00 99999.00 32358.21 2009-12-06 08:17:10.000 340 99999.00 99999.00 99999.00 32270.68 2009-12-06 08:17:11.000 340 99999.00 99999.00 99999.00 32303.61 2009-12-06 08:17:12.000 340 99999.00 99999.00 99999.00 32626.59 2009-12-06 08:17:13.000 340 99999.00 99999.00 99999.00 32642.37 2009-12-06 08:17:14.000 340 99999.00 99999.00 99999.00 32681.22 2009-12-06 08:17:15.000 340 99999.00 99999.00 99999.00 32690.00 2009-12-06 08:17:16.000 340 99999.00 99999.00 99999.00 32691.07 2009-12-06 08:17:17.000 340 99999.00 99999.00 99999.00 32690.69 2009-12-06 08:17:18.000 340 99999.00 99999.00 99999.00 32690.63 2009-12-06 08:17:19.000 340 99999.00 99999.00 99999.00 32668.84 2009-12-06 08:17:20.000 340 99999.00 99999.00 99999.00 32620.45 2009-12-06 08:17:21.000 340 99999.00 99999.00 99999.00 32632.83 2009-12-06 08:17:22.000 340 99999.00 99999.00 99999.00 32660.98 2009-12-06 08:17:23.000 340 99999.00 99999.00 99999.00 32641.57 2009-12-06 08:17:24.000 340 99999.00 99999.00 99999.00 32654.42 2009-12-06 08:17:25.000 340 99999.00 99999.00 99999.00 32555.01 2009-12-06 08:17:26.000 340 99999.00 99999.00 99999.00 32411.08 2009-12-06 08:17:27.000 340 99999.00 99999.00 99999.00 32410.90 2009-12-06 08:17:28.000 340 99999.00 99999.00 99999.00 32509.39 2009-12-06 08:17:29.000 340 99999.00 99999.00 99999.00 32663.52 2009-12-06 08:17:30.000 340 99999.00 99999.00 99999.00 32688.51 2009-12-06 08:17:31.000 340 99999.00 99999.00 99999.00 32690.83 2009-12-06 08:17:32.000 340 99999.00 99999.00 99999.00 32649.08 2009-12-06 08:17:33.000 340 99999.00 99999.00 99999.00 32595.62 2009-12-06 08:17:34.000 340 99999.00 99999.00 99999.00 32325.15 2009-12-06 08:17:35.000 340 99999.00 99999.00 99999.00 32554.98 2009-12-06 08:17:36.000 340 99999.00 99999.00 99999.00 32670.06 2009-12-06 08:17:37.000 340 99999.00 99999.00 99999.00 32689.35 2009-12-06 08:17:38.000 340 99999.00 99999.00 99999.00 32690.73 2009-12-06 08:17:39.000 340 99999.00 99999.00 99999.00 32690.84 2009-12-06 08:17:40.000 340 99999.00 99999.00 99999.00 32691.69 2009-12-06 08:17:41.000 340 99999.00 99999.00 99999.00 32672.07 2009-12-06 08:17:42.000 340 99999.00 99999.00 99999.00 32660.91 2009-12-06 08:17:43.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 08:17:44.000 340 99999.00 99999.00 99999.00 32629.10 2009-12-06 08:17:45.000 340 99999.00 99999.00 99999.00 32669.91 2009-12-06 08:17:46.000 340 99999.00 99999.00 99999.00 32438.32 2009-12-06 08:17:47.000 340 99999.00 99999.00 99999.00 32553.86 2009-12-06 08:17:48.000 340 99999.00 99999.00 99999.00 32662.66 2009-12-06 08:17:49.000 340 99999.00 99999.00 99999.00 32520.99 2009-12-06 08:17:50.000 340 99999.00 99999.00 99999.00 32639.72 2009-12-06 08:17:51.000 340 99999.00 99999.00 99999.00 32304.54 2009-12-06 08:17:52.000 340 99999.00 99999.00 99999.00 32587.22 2009-12-06 08:17:53.000 340 99999.00 99999.00 99999.00 32641.62 2009-12-06 08:17:54.000 340 99999.00 99999.00 99999.00 32675.74 2009-12-06 08:17:55.000 340 99999.00 99999.00 99999.00 32396.71 2009-12-06 08:17:56.000 340 99999.00 99999.00 99999.00 32455.36 2009-12-06 08:17:57.000 340 99999.00 99999.00 99999.00 32597.75 2009-12-06 08:17:58.000 340 99999.00 99999.00 99999.00 32469.24 2009-12-06 08:17:59.000 340 99999.00 99999.00 99999.00 32585.34 2009-12-06 08:18:00.000 340 99999.00 99999.00 99999.00 32675.67 2009-12-06 08:18:01.000 340 99999.00 99999.00 99999.00 32689.25 2009-12-06 08:18:02.000 340 99999.00 99999.00 99999.00 32691.28 2009-12-06 08:18:03.000 340 99999.00 99999.00 99999.00 32671.46 2009-12-06 08:18:04.000 340 99999.00 99999.00 99999.00 32641.09 2009-12-06 08:18:05.000 340 99999.00 99999.00 99999.00 32657.31 2009-12-06 08:18:06.000 340 99999.00 99999.00 99999.00 32408.32 2009-12-06 08:18:07.000 340 99999.00 99999.00 99999.00 32321.12 2009-12-06 08:18:08.000 340 99999.00 99999.00 99999.00 32197.64 2009-12-06 08:18:09.000 340 99999.00 99999.00 99999.00 32147.57 2009-12-06 08:18:10.000 340 99999.00 99999.00 99999.00 31948.50 2009-12-06 08:18:11.000 340 99999.00 99999.00 99999.00 31872.98 2009-12-06 08:18:12.000 340 99999.00 99999.00 99999.00 31924.47 2009-12-06 08:18:13.000 340 99999.00 99999.00 99999.00 31975.92 2009-12-06 08:18:14.000 340 99999.00 99999.00 99999.00 31963.87 2009-12-06 08:18:15.000 340 99999.00 99999.00 99999.00 32458.13 2009-12-06 08:18:16.000 340 99999.00 99999.00 99999.00 32568.28 2009-12-06 08:18:17.000 340 99999.00 99999.00 99999.00 32670.16 2009-12-06 08:18:18.000 340 99999.00 99999.00 99999.00 32690.17 2009-12-06 08:18:19.000 340 99999.00 99999.00 99999.00 32690.75 2009-12-06 08:18:20.000 340 99999.00 99999.00 99999.00 32691.15 2009-12-06 08:18:21.000 340 99999.00 99999.00 99999.00 32691.09 2009-12-06 08:18:22.000 340 99999.00 99999.00 99999.00 32672.67 2009-12-06 08:18:23.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 08:18:24.000 340 99999.00 99999.00 99999.00 32501.43 2009-12-06 08:18:25.000 340 99999.00 99999.00 99999.00 32342.55 2009-12-06 08:18:26.000 340 99999.00 99999.00 99999.00 32346.80 2009-12-06 08:18:27.000 340 99999.00 99999.00 99999.00 32140.17 2009-12-06 08:18:28.000 340 99999.00 99999.00 99999.00 31909.69 2009-12-06 08:18:29.000 340 99999.00 99999.00 99999.00 32095.81 2009-12-06 08:18:30.000 340 99999.00 99999.00 99999.00 31965.92 2009-12-06 08:18:31.000 340 99999.00 99999.00 99999.00 31760.44 2009-12-06 08:18:32.000 340 99999.00 99999.00 99999.00 31757.29 2009-12-06 08:18:33.000 340 99999.00 99999.00 99999.00 32047.83 2009-12-06 08:18:34.000 340 99999.00 99999.00 99999.00 32022.57 2009-12-06 08:18:35.000 340 99999.00 99999.00 99999.00 31903.67 2009-12-06 08:18:36.000 340 99999.00 99999.00 99999.00 32089.85 2009-12-06 08:18:37.000 340 99999.00 99999.00 99999.00 32325.53 2009-12-06 08:18:38.000 340 99999.00 99999.00 99999.00 32187.26 2009-12-06 08:18:39.000 340 99999.00 99999.00 99999.00 32570.82 2009-12-06 08:18:40.000 340 99999.00 99999.00 99999.00 32680.49 2009-12-06 08:18:41.000 340 99999.00 99999.00 99999.00 32690.36 2009-12-06 08:18:42.000 340 99999.00 99999.00 99999.00 32690.81 2009-12-06 08:18:43.000 340 99999.00 99999.00 99999.00 32690.80 2009-12-06 08:18:44.000 340 99999.00 99999.00 99999.00 32691.15 2009-12-06 08:18:45.000 340 99999.00 99999.00 99999.00 32690.47 2009-12-06 08:18:46.000 340 99999.00 99999.00 99999.00 32628.78 2009-12-06 08:18:47.000 340 99999.00 99999.00 99999.00 32147.16 2009-12-06 08:18:48.000 340 99999.00 99999.00 99999.00 32088.19 2009-12-06 08:18:49.000 340 99999.00 99999.00 99999.00 32047.81 2009-12-06 08:18:50.000 340 99999.00 99999.00 99999.00 32107.86 2009-12-06 08:18:51.000 340 99999.00 99999.00 99999.00 32026.14 2009-12-06 08:18:52.000 340 99999.00 99999.00 99999.00 31783.76 2009-12-06 08:18:53.000 340 99999.00 99999.00 99999.00 31773.37 2009-12-06 08:18:54.000 340 99999.00 99999.00 99999.00 31867.76 2009-12-06 08:18:55.000 340 99999.00 99999.00 99999.00 32132.15 2009-12-06 08:18:56.000 340 99999.00 99999.00 99999.00 32000.71 2009-12-06 08:18:57.000 340 99999.00 99999.00 99999.00 31984.37 2009-12-06 08:18:58.000 340 99999.00 99999.00 99999.00 32283.29 2009-12-06 08:18:59.000 340 99999.00 99999.00 99999.00 32625.77 2009-12-06 08:19:00.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 08:19:01.000 340 99999.00 99999.00 99999.00 32690.56 2009-12-06 08:19:02.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 08:19:03.000 340 99999.00 99999.00 99999.00 32690.65 2009-12-06 08:19:04.000 340 99999.00 99999.00 99999.00 32690.68 2009-12-06 08:19:05.000 340 99999.00 99999.00 99999.00 32690.77 2009-12-06 08:19:06.000 340 99999.00 99999.00 99999.00 32691.52 2009-12-06 08:19:07.000 340 99999.00 99999.00 99999.00 32690.49 2009-12-06 08:19:08.000 340 99999.00 99999.00 99999.00 32690.63 2009-12-06 08:19:09.000 340 99999.00 99999.00 99999.00 32691.67 2009-12-06 08:19:10.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 08:19:11.000 340 99999.00 99999.00 99999.00 32500.01 2009-12-06 08:19:12.000 340 99999.00 99999.00 99999.00 32312.06 2009-12-06 08:19:13.000 340 99999.00 99999.00 99999.00 32180.52 2009-12-06 08:19:14.000 340 99999.00 99999.00 99999.00 32224.31 2009-12-06 08:19:15.000 340 99999.00 99999.00 99999.00 32132.07 2009-12-06 08:19:16.000 340 99999.00 99999.00 99999.00 32151.29 2009-12-06 08:19:17.000 340 99999.00 99999.00 99999.00 32458.74 2009-12-06 08:19:18.000 340 99999.00 99999.00 99999.00 32658.16 2009-12-06 08:19:19.000 340 99999.00 99999.00 99999.00 32689.04 2009-12-06 08:19:20.000 340 99999.00 99999.00 99999.00 32691.02 2009-12-06 08:19:21.000 340 99999.00 99999.00 99999.00 32690.63 2009-12-06 08:19:22.000 340 99999.00 99999.00 99999.00 32690.51 2009-12-06 08:19:23.000 340 99999.00 99999.00 99999.00 32691.12 2009-12-06 08:19:24.000 340 99999.00 99999.00 99999.00 32670.77 2009-12-06 08:19:25.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 08:19:26.000 340 99999.00 99999.00 99999.00 32689.74 2009-12-06 08:19:27.000 340 99999.00 99999.00 99999.00 32690.79 2009-12-06 08:19:28.000 340 99999.00 99999.00 99999.00 32690.86 2009-12-06 08:19:29.000 340 99999.00 99999.00 99999.00 32481.46 2009-12-06 08:19:30.000 340 99999.00 99999.00 99999.00 32140.24 2009-12-06 08:19:31.000 340 99999.00 99999.00 99999.00 32493.56 2009-12-06 08:19:32.000 340 99999.00 99999.00 99999.00 32646.52 2009-12-06 08:19:33.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 08:19:34.000 340 99999.00 99999.00 99999.00 32691.08 2009-12-06 08:19:35.000 340 99999.00 99999.00 99999.00 32690.41 2009-12-06 08:19:36.000 340 99999.00 99999.00 99999.00 32690.72 2009-12-06 08:19:37.000 340 99999.00 99999.00 99999.00 32690.70 2009-12-06 08:19:38.000 340 99999.00 99999.00 99999.00 32670.65 2009-12-06 08:19:39.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 08:19:40.000 340 99999.00 99999.00 99999.00 32669.30 2009-12-06 08:19:41.000 340 99999.00 99999.00 99999.00 32561.54 2009-12-06 08:19:42.000 340 99999.00 99999.00 99999.00 32648.37 2009-12-06 08:19:43.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 08:19:44.000 340 99999.00 99999.00 99999.00 32690.60 2009-12-06 08:19:45.000 340 99999.00 99999.00 99999.00 32691.43 2009-12-06 08:19:46.000 340 99999.00 99999.00 99999.00 32690.49 2009-12-06 08:19:47.000 340 99999.00 99999.00 99999.00 32691.54 2009-12-06 08:19:48.000 340 99999.00 99999.00 99999.00 32649.11 2009-12-06 08:19:49.000 340 99999.00 99999.00 99999.00 32680.35 2009-12-06 08:19:50.000 340 99999.00 99999.00 99999.00 32517.96 2009-12-06 08:19:51.000 340 99999.00 99999.00 99999.00 32198.25 2009-12-06 08:19:52.000 340 99999.00 99999.00 99999.00 32563.21 2009-12-06 08:19:53.000 340 99999.00 99999.00 99999.00 32679.73 2009-12-06 08:19:54.000 340 99999.00 99999.00 99999.00 32690.32 2009-12-06 08:19:55.000 340 99999.00 99999.00 99999.00 32690.76 2009-12-06 08:19:56.000 340 99999.00 99999.00 99999.00 32691.24 2009-12-06 08:19:57.000 340 99999.00 99999.00 99999.00 32668.75 2009-12-06 08:19:58.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 08:19:59.000 340 99999.00 99999.00 99999.00 32691.35 2009-12-06 08:20:00.000 340 99999.00 99999.00 99999.00 32691.08 2009-12-06 08:20:01.000 340 99999.00 99999.00 99999.00 32628.03 2009-12-06 08:20:02.000 340 99999.00 99999.00 99999.00 32320.68 2009-12-06 08:20:03.000 340 99999.00 99999.00 99999.00 32173.03 2009-12-06 08:20:04.000 340 99999.00 99999.00 99999.00 32506.78 2009-12-06 08:20:05.000 340 99999.00 99999.00 99999.00 32659.49 2009-12-06 08:20:06.000 340 99999.00 99999.00 99999.00 32567.87 2009-12-06 08:20:07.000 340 99999.00 99999.00 99999.00 32655.87 2009-12-06 08:20:08.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 08:20:09.000 340 99999.00 99999.00 99999.00 32691.22 2009-12-06 08:20:10.000 340 99999.00 99999.00 99999.00 32691.08 2009-12-06 08:20:11.000 340 99999.00 99999.00 99999.00 32692.00 2009-12-06 08:20:12.000 340 99999.00 99999.00 99999.00 32671.33 2009-12-06 08:20:13.000 340 99999.00 99999.00 99999.00 32557.98 2009-12-06 08:20:14.000 340 99999.00 99999.00 99999.00 32665.03 2009-12-06 08:20:15.000 340 99999.00 99999.00 99999.00 32688.87 2009-12-06 08:20:16.000 340 99999.00 99999.00 99999.00 32630.84 2009-12-06 08:20:17.000 340 99999.00 99999.00 99999.00 32421.98 2009-12-06 08:20:18.000 340 99999.00 99999.00 99999.00 32424.27 2009-12-06 08:20:19.000 340 99999.00 99999.00 99999.00 32645.88 2009-12-06 08:20:20.000 340 99999.00 99999.00 99999.00 32398.62 2009-12-06 08:20:21.000 340 99999.00 99999.00 99999.00 32481.98 2009-12-06 08:20:22.000 340 99999.00 99999.00 99999.00 32644.19 2009-12-06 08:20:23.000 340 99999.00 99999.00 99999.00 32665.93 2009-12-06 08:20:24.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 08:20:25.000 340 99999.00 99999.00 99999.00 32691.09 2009-12-06 08:20:26.000 340 99999.00 99999.00 99999.00 32541.05 2009-12-06 08:20:27.000 340 99999.00 99999.00 99999.00 32473.55 2009-12-06 08:20:28.000 340 99999.00 99999.00 99999.00 32634.05 2009-12-06 08:20:29.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 08:20:30.000 340 99999.00 99999.00 99999.00 32672.32 2009-12-06 08:20:31.000 340 99999.00 99999.00 99999.00 32644.46 2009-12-06 08:20:32.000 340 99999.00 99999.00 99999.00 32610.38 2009-12-06 08:20:33.000 340 99999.00 99999.00 99999.00 32152.00 2009-12-06 08:20:34.000 340 99999.00 99999.00 99999.00 32344.46 2009-12-06 08:20:35.000 340 99999.00 99999.00 99999.00 32384.59 2009-12-06 08:20:36.000 340 99999.00 99999.00 99999.00 32527.54 2009-12-06 08:20:37.000 340 99999.00 99999.00 99999.00 32414.30 2009-12-06 08:20:38.000 340 99999.00 99999.00 99999.00 32618.86 2009-12-06 08:20:39.000 340 99999.00 99999.00 99999.00 32158.91 2009-12-06 08:20:40.000 340 99999.00 99999.00 99999.00 32558.19 2009-12-06 08:20:41.000 340 99999.00 99999.00 99999.00 32680.32 2009-12-06 08:20:42.000 340 99999.00 99999.00 99999.00 32690.54 2009-12-06 08:20:43.000 340 99999.00 99999.00 99999.00 32691.22 2009-12-06 08:20:44.000 340 99999.00 99999.00 99999.00 32690.98 2009-12-06 08:20:45.000 340 99999.00 99999.00 99999.00 32691.25 2009-12-06 08:20:46.000 340 99999.00 99999.00 99999.00 32669.74 2009-12-06 08:20:47.000 340 99999.00 99999.00 99999.00 32331.71 2009-12-06 08:20:48.000 340 99999.00 99999.00 99999.00 32510.07 2009-12-06 08:20:49.000 340 99999.00 99999.00 99999.00 32633.65 2009-12-06 08:20:50.000 340 99999.00 99999.00 99999.00 32305.48 2009-12-06 08:20:51.000 340 99999.00 99999.00 99999.00 32353.90 2009-12-06 08:20:52.000 340 99999.00 99999.00 99999.00 32151.27 2009-12-06 08:20:53.000 340 99999.00 99999.00 99999.00 32181.05 2009-12-06 08:20:54.000 340 99999.00 99999.00 99999.00 31900.79 2009-12-06 08:20:55.000 340 99999.00 99999.00 99999.00 31941.84 2009-12-06 08:20:56.000 340 99999.00 99999.00 99999.00 31890.76 2009-12-06 08:20:57.000 340 99999.00 99999.00 99999.00 31984.55 2009-12-06 08:20:58.000 340 99999.00 99999.00 99999.00 31882.57 2009-12-06 08:20:59.000 340 99999.00 99999.00 99999.00 31823.85 2009-12-06 08:21:00.000 340 99999.00 99999.00 99999.00 32081.51 2009-12-06 08:21:01.000 340 99999.00 99999.00 99999.00 32234.64 2009-12-06 08:21:02.000 340 99999.00 99999.00 99999.00 32595.47 2009-12-06 08:21:03.000 340 99999.00 99999.00 99999.00 32680.54 2009-12-06 08:21:04.000 340 99999.00 99999.00 99999.00 32690.34 2009-12-06 08:21:05.000 340 99999.00 99999.00 99999.00 32691.77 2009-12-06 08:21:06.000 340 99999.00 99999.00 99999.00 32691.50 2009-12-06 08:21:07.000 340 99999.00 99999.00 99999.00 32691.21 2009-12-06 08:21:08.000 340 99999.00 99999.00 99999.00 32691.26 2009-12-06 08:21:09.000 340 99999.00 99999.00 99999.00 32691.33 2009-12-06 08:21:10.000 340 99999.00 99999.00 99999.00 32335.19 2009-12-06 08:21:11.000 340 99999.00 99999.00 99999.00 32527.88 2009-12-06 08:21:12.000 340 99999.00 99999.00 99999.00 32325.04 2009-12-06 08:21:13.000 340 99999.00 99999.00 99999.00 32467.05 2009-12-06 08:21:14.000 340 99999.00 99999.00 99999.00 32223.47 2009-12-06 08:21:15.000 340 99999.00 99999.00 99999.00 32404.21 2009-12-06 08:21:16.000 340 99999.00 99999.00 99999.00 32379.73 2009-12-06 08:21:17.000 340 99999.00 99999.00 99999.00 32531.12 2009-12-06 08:21:18.000 340 99999.00 99999.00 99999.00 32577.08 2009-12-06 08:21:19.000 340 99999.00 99999.00 99999.00 32660.16 2009-12-06 08:21:20.000 340 99999.00 99999.00 99999.00 32688.53 2009-12-06 08:21:21.000 340 99999.00 99999.00 99999.00 32691.25 2009-12-06 08:21:22.000 340 99999.00 99999.00 99999.00 32583.51 2009-12-06 08:21:23.000 340 99999.00 99999.00 99999.00 32670.51 2009-12-06 08:21:24.000 340 99999.00 99999.00 99999.00 32690.00 2009-12-06 08:21:25.000 340 99999.00 99999.00 99999.00 32690.64 2009-12-06 08:21:26.000 340 99999.00 99999.00 99999.00 32691.35 2009-12-06 08:21:27.000 340 99999.00 99999.00 99999.00 32669.38 2009-12-06 08:21:28.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 08:21:29.000 340 99999.00 99999.00 99999.00 32690.82 2009-12-06 08:21:30.000 340 99999.00 99999.00 99999.00 32692.10 2009-12-06 08:21:31.000 340 99999.00 99999.00 99999.00 32439.19 2009-12-06 08:21:32.000 340 99999.00 99999.00 99999.00 32491.62 2009-12-06 08:21:33.000 340 99999.00 99999.00 99999.00 32202.10 2009-12-06 08:21:34.000 340 99999.00 99999.00 99999.00 32358.40 2009-12-06 08:21:35.000 340 99999.00 99999.00 99999.00 32194.74 2009-12-06 08:21:36.000 340 99999.00 99999.00 99999.00 31960.13 2009-12-06 08:21:37.000 340 99999.00 99999.00 99999.00 32000.78 2009-12-06 08:21:38.000 340 99999.00 99999.00 99999.00 32363.13 2009-12-06 08:21:39.000 340 99999.00 99999.00 99999.00 32539.42 2009-12-06 08:21:40.000 340 99999.00 99999.00 99999.00 32633.00 2009-12-06 08:21:41.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 08:21:42.000 340 99999.00 99999.00 99999.00 32690.91 2009-12-06 08:21:43.000 340 99999.00 99999.00 99999.00 32691.94 2009-12-06 08:21:44.000 340 99999.00 99999.00 99999.00 32691.24 2009-12-06 08:21:45.000 340 99999.00 99999.00 99999.00 32691.55 2009-12-06 08:21:46.000 340 99999.00 99999.00 99999.00 32692.16 2009-12-06 08:21:47.000 340 99999.00 99999.00 99999.00 32401.25 2009-12-06 08:21:48.000 340 99999.00 99999.00 99999.00 32566.81 2009-12-06 08:21:49.000 340 99999.00 99999.00 99999.00 32670.38 2009-12-06 08:21:50.000 340 99999.00 99999.00 99999.00 32524.75 2009-12-06 08:21:51.000 340 99999.00 99999.00 99999.00 32638.06 2009-12-06 08:21:52.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 08:21:53.000 340 99999.00 99999.00 99999.00 32208.25 2009-12-06 08:21:54.000 340 99999.00 99999.00 99999.00 32433.27 2009-12-06 08:21:55.000 340 99999.00 99999.00 99999.00 32422.75 2009-12-06 08:21:56.000 340 99999.00 99999.00 99999.00 32511.11 2009-12-06 08:21:57.000 340 99999.00 99999.00 99999.00 32663.13 2009-12-06 08:21:58.000 340 99999.00 99999.00 99999.00 32689.36 2009-12-06 08:21:59.000 340 99999.00 99999.00 99999.00 32691.52 2009-12-06 08:22:00.000 340 99999.00 99999.00 99999.00 32692.24 2009-12-06 08:22:01.000 340 99999.00 99999.00 99999.00 32691.19 2009-12-06 08:22:02.000 340 99999.00 99999.00 99999.00 32356.22 2009-12-06 08:22:03.000 340 99999.00 99999.00 99999.00 32150.17 2009-12-06 08:22:04.000 340 99999.00 99999.00 99999.00 31936.22 2009-12-06 08:22:05.000 340 99999.00 99999.00 99999.00 31888.25 2009-12-06 08:22:06.000 340 99999.00 99999.00 99999.00 31885.85 2009-12-06 08:22:07.000 340 99999.00 99999.00 99999.00 32144.90 2009-12-06 08:22:08.000 340 99999.00 99999.00 99999.00 31994.90 2009-12-06 08:22:09.000 340 99999.00 99999.00 99999.00 32002.59 2009-12-06 08:22:10.000 340 99999.00 99999.00 99999.00 31788.28 2009-12-06 08:22:11.000 340 99999.00 99999.00 99999.00 31984.35 2009-12-06 08:22:12.000 340 99999.00 99999.00 99999.00 32092.03 2009-12-06 08:22:13.000 340 99999.00 99999.00 99999.00 32170.36 2009-12-06 08:22:14.000 340 99999.00 99999.00 99999.00 32582.89 2009-12-06 08:22:15.000 340 99999.00 99999.00 99999.00 32679.54 2009-12-06 08:22:16.000 340 99999.00 99999.00 99999.00 32690.62 2009-12-06 08:22:17.000 340 99999.00 99999.00 99999.00 32691.31 2009-12-06 08:22:18.000 340 99999.00 99999.00 99999.00 32691.28 2009-12-06 08:22:19.000 340 99999.00 99999.00 99999.00 32691.90 2009-12-06 08:22:20.000 340 99999.00 99999.00 99999.00 32691.18 2009-12-06 08:22:21.000 340 99999.00 99999.00 99999.00 32691.88 2009-12-06 08:22:22.000 340 99999.00 99999.00 99999.00 32691.32 2009-12-06 08:22:23.000 340 99999.00 99999.00 99999.00 32356.88 2009-12-06 08:22:24.000 340 99999.00 99999.00 99999.00 32030.65 2009-12-06 08:22:25.000 340 99999.00 99999.00 99999.00 31973.67 2009-12-06 08:22:26.000 340 99999.00 99999.00 99999.00 31836.07 2009-12-06 08:22:27.000 340 99999.00 99999.00 99999.00 32154.88 2009-12-06 08:22:28.000 340 99999.00 99999.00 99999.00 31997.02 2009-12-06 08:22:29.000 340 99999.00 99999.00 99999.00 31901.17 2009-12-06 08:22:30.000 340 99999.00 99999.00 99999.00 32146.38 2009-12-06 08:22:31.000 340 99999.00 99999.00 99999.00 32272.06 2009-12-06 08:22:32.000 340 99999.00 99999.00 99999.00 32585.28 2009-12-06 08:22:33.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 08:22:34.000 340 99999.00 99999.00 99999.00 32690.60 2009-12-06 08:22:35.000 340 99999.00 99999.00 99999.00 32691.11 2009-12-06 08:22:36.000 340 99999.00 99999.00 99999.00 32691.58 2009-12-06 08:22:37.000 340 99999.00 99999.00 99999.00 32691.17 2009-12-06 08:22:38.000 340 99999.00 99999.00 99999.00 32691.97 2009-12-06 08:22:39.000 340 99999.00 99999.00 99999.00 32650.57 2009-12-06 08:22:40.000 340 99999.00 99999.00 99999.00 32491.98 2009-12-06 08:22:41.000 340 99999.00 99999.00 99999.00 32328.45 2009-12-06 08:22:42.000 340 99999.00 99999.00 99999.00 32063.11 2009-12-06 08:22:43.000 340 99999.00 99999.00 99999.00 32116.91 2009-12-06 08:22:44.000 340 99999.00 99999.00 99999.00 32404.45 2009-12-06 08:22:45.000 340 99999.00 99999.00 99999.00 32187.41 2009-12-06 08:22:46.000 340 99999.00 99999.00 99999.00 32459.53 2009-12-06 08:22:47.000 340 99999.00 99999.00 99999.00 32645.62 2009-12-06 08:22:48.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 08:22:49.000 340 99999.00 99999.00 99999.00 32691.07 2009-12-06 08:22:50.000 340 99999.00 99999.00 99999.00 32691.61 2009-12-06 08:22:51.000 340 99999.00 99999.00 99999.00 32691.47 2009-12-06 08:22:52.000 340 99999.00 99999.00 99999.00 32692.17 2009-12-06 08:22:53.000 340 99999.00 99999.00 99999.00 32671.31 2009-12-06 08:22:54.000 340 99999.00 99999.00 99999.00 32515.95 2009-12-06 08:22:55.000 340 99999.00 99999.00 99999.00 32370.99 2009-12-06 08:22:56.000 340 99999.00 99999.00 99999.00 32498.18 2009-12-06 08:22:57.000 340 99999.00 99999.00 99999.00 32145.16 2009-12-06 08:22:58.000 340 99999.00 99999.00 99999.00 32032.15 2009-12-06 08:22:59.000 340 99999.00 99999.00 99999.00 32118.10 2009-12-06 08:23:00.000 340 99999.00 99999.00 99999.00 31973.77 2009-12-06 08:23:01.000 340 99999.00 99999.00 99999.00 31956.14 2009-12-06 08:23:02.000 340 99999.00 99999.00 99999.00 31949.68 2009-12-06 08:23:03.000 340 99999.00 99999.00 99999.00 31749.71 2009-12-06 08:23:04.000 340 99999.00 99999.00 99999.00 31748.52 2009-12-06 08:23:05.000 340 99999.00 99999.00 99999.00 32038.89 2009-12-06 08:23:06.000 340 99999.00 99999.00 99999.00 31905.42 2009-12-06 08:23:07.000 340 99999.00 99999.00 99999.00 31916.19 2009-12-06 08:23:08.000 340 99999.00 99999.00 99999.00 31993.14 2009-12-06 08:23:09.000 340 99999.00 99999.00 99999.00 32511.55 2009-12-06 08:23:10.000 340 99999.00 99999.00 99999.00 32672.07 2009-12-06 08:23:11.000 340 99999.00 99999.00 99999.00 32690.10 2009-12-06 08:23:12.000 340 99999.00 99999.00 99999.00 32691.46 2009-12-06 08:23:13.000 340 99999.00 99999.00 99999.00 32691.55 2009-12-06 08:23:14.000 340 99999.00 99999.00 99999.00 32691.46 2009-12-06 08:23:15.000 340 99999.00 99999.00 99999.00 32691.77 2009-12-06 08:23:16.000 340 99999.00 99999.00 99999.00 32691.19 2009-12-06 08:23:17.000 340 99999.00 99999.00 99999.00 32691.73 2009-12-06 08:23:18.000 340 99999.00 99999.00 99999.00 32692.19 2009-12-06 08:23:19.000 340 99999.00 99999.00 99999.00 32691.24 2009-12-06 08:23:20.000 340 99999.00 99999.00 99999.00 32415.36 2009-12-06 08:23:21.000 340 99999.00 99999.00 99999.00 32283.24 2009-12-06 08:23:22.000 340 99999.00 99999.00 99999.00 32485.18 2009-12-06 08:23:23.000 340 99999.00 99999.00 99999.00 32105.47 2009-12-06 08:23:24.000 340 99999.00 99999.00 99999.00 32284.37 2009-12-06 08:23:25.000 340 99999.00 99999.00 99999.00 32271.48 2009-12-06 08:23:26.000 340 99999.00 99999.00 99999.00 31935.72 2009-12-06 08:23:27.000 340 99999.00 99999.00 99999.00 31902.27 2009-12-06 08:23:28.000 340 99999.00 99999.00 99999.00 31973.68 2009-12-06 08:23:29.000 340 99999.00 99999.00 99999.00 31940.89 2009-12-06 08:23:30.000 340 99999.00 99999.00 99999.00 31954.38 2009-12-06 08:23:31.000 340 99999.00 99999.00 99999.00 32207.34 2009-12-06 08:23:32.000 340 99999.00 99999.00 99999.00 32565.56 2009-12-06 08:23:33.000 340 99999.00 99999.00 99999.00 32679.82 2009-12-06 08:23:34.000 340 99999.00 99999.00 99999.00 32690.69 2009-12-06 08:23:35.000 340 99999.00 99999.00 99999.00 32691.22 2009-12-06 08:23:36.000 340 99999.00 99999.00 99999.00 32691.76 2009-12-06 08:23:37.000 340 99999.00 99999.00 99999.00 32691.21 2009-12-06 08:23:38.000 340 99999.00 99999.00 99999.00 32691.73 2009-12-06 08:23:39.000 340 99999.00 99999.00 99999.00 32692.14 2009-12-06 08:23:40.000 340 99999.00 99999.00 99999.00 32669.83 2009-12-06 08:23:41.000 340 99999.00 99999.00 99999.00 32663.66 2009-12-06 08:23:42.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 08:23:43.000 340 99999.00 99999.00 99999.00 32691.42 2009-12-06 08:23:44.000 340 99999.00 99999.00 99999.00 32691.94 2009-12-06 08:23:45.000 340 99999.00 99999.00 99999.00 32647.51 2009-12-06 08:23:46.000 340 99999.00 99999.00 99999.00 32535.87 2009-12-06 08:23:47.000 340 99999.00 99999.00 99999.00 32564.24 2009-12-06 08:23:48.000 340 99999.00 99999.00 99999.00 32660.49 2009-12-06 08:23:49.000 340 99999.00 99999.00 99999.00 32645.24 2009-12-06 08:23:50.000 340 99999.00 99999.00 99999.00 32681.22 2009-12-06 08:23:51.000 340 99999.00 99999.00 99999.00 32690.86 2009-12-06 08:23:52.000 340 99999.00 99999.00 99999.00 32610.03 2009-12-06 08:23:53.000 340 99999.00 99999.00 99999.00 32663.61 2009-12-06 08:23:54.000 340 99999.00 99999.00 99999.00 32690.16 2009-12-06 08:23:55.000 340 99999.00 99999.00 99999.00 32231.04 2009-12-06 08:23:56.000 340 99999.00 99999.00 99999.00 32546.29 2009-12-06 08:23:57.000 340 99999.00 99999.00 99999.00 32672.86 2009-12-06 08:23:58.000 340 99999.00 99999.00 99999.00 32691.03 2009-12-06 08:23:59.000 340 99999.00 99999.00 99999.00 32691.27 2009-12-06 08:24:00.000 340 99999.00 99999.00 99999.00 32691.93 2009-12-06 08:24:01.000 340 99999.00 99999.00 99999.00 32691.43 2009-12-06 08:24:02.000 340 99999.00 99999.00 99999.00 32692.00 2009-12-06 08:24:03.000 340 99999.00 99999.00 99999.00 32210.17 2009-12-06 08:24:04.000 340 99999.00 99999.00 99999.00 32484.37 2009-12-06 08:24:05.000 340 99999.00 99999.00 99999.00 32522.43 2009-12-06 08:24:06.000 340 99999.00 99999.00 99999.00 32641.25 2009-12-06 08:24:07.000 340 99999.00 99999.00 99999.00 32663.29 2009-12-06 08:24:08.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 08:24:09.000 340 99999.00 99999.00 99999.00 32691.09 2009-12-06 08:24:10.000 340 99999.00 99999.00 99999.00 32670.56 2009-12-06 08:24:11.000 340 99999.00 99999.00 99999.00 32647.77 2009-12-06 08:24:12.000 340 99999.00 99999.00 99999.00 32523.09 2009-12-06 08:24:13.000 340 99999.00 99999.00 99999.00 32635.77 2009-12-06 08:24:14.000 340 99999.00 99999.00 99999.00 32666.22 2009-12-06 08:24:15.000 340 99999.00 99999.00 99999.00 32664.63 2009-12-06 08:24:16.000 340 99999.00 99999.00 99999.00 32669.15 2009-12-06 08:24:17.000 340 99999.00 99999.00 99999.00 32200.68 2009-12-06 08:24:18.000 340 99999.00 99999.00 99999.00 32524.71 2009-12-06 08:24:19.000 340 99999.00 99999.00 99999.00 32167.99 2009-12-06 08:24:20.000 340 99999.00 99999.00 99999.00 32550.56 2009-12-06 08:24:21.000 340 99999.00 99999.00 99999.00 32679.67 2009-12-06 08:24:22.000 340 99999.00 99999.00 99999.00 32691.78 2009-12-06 08:24:23.000 340 99999.00 99999.00 99999.00 32691.43 2009-12-06 08:24:24.000 340 99999.00 99999.00 99999.00 32691.83 2009-12-06 08:24:25.000 340 99999.00 99999.00 99999.00 32691.87 2009-12-06 08:24:26.000 340 99999.00 99999.00 99999.00 32691.63 2009-12-06 08:24:27.000 340 99999.00 99999.00 99999.00 32189.96 2009-12-06 08:24:28.000 340 99999.00 99999.00 99999.00 32183.73 2009-12-06 08:24:29.000 340 99999.00 99999.00 99999.00 32573.75 2009-12-06 08:24:30.000 340 99999.00 99999.00 99999.00 32349.73 2009-12-06 08:24:31.000 340 99999.00 99999.00 99999.00 32536.57 2009-12-06 08:24:32.000 340 99999.00 99999.00 99999.00 32662.60 2009-12-06 08:24:33.000 340 99999.00 99999.00 99999.00 32689.65 2009-12-06 08:24:34.000 340 99999.00 99999.00 99999.00 32691.48 2009-12-06 08:24:35.000 340 99999.00 99999.00 99999.00 32692.51 2009-12-06 08:24:36.000 340 99999.00 99999.00 99999.00 32691.62 2009-12-06 08:24:37.000 340 99999.00 99999.00 99999.00 32692.55 2009-12-06 08:24:38.000 340 99999.00 99999.00 99999.00 32499.04 2009-12-06 08:24:39.000 340 99999.00 99999.00 99999.00 32653.73 2009-12-06 08:24:40.000 340 99999.00 99999.00 99999.00 32689.15 2009-12-06 08:24:41.000 340 99999.00 99999.00 99999.00 32631.27 2009-12-06 08:24:42.000 340 99999.00 99999.00 99999.00 32546.32 2009-12-06 08:24:43.000 340 99999.00 99999.00 99999.00 32150.13 2009-12-06 08:24:44.000 340 99999.00 99999.00 99999.00 32533.17 2009-12-06 08:24:45.000 340 99999.00 99999.00 99999.00 32673.06 2009-12-06 08:24:46.000 340 99999.00 99999.00 99999.00 32690.33 2009-12-06 08:24:47.000 340 99999.00 99999.00 99999.00 32421.81 2009-12-06 08:24:48.000 340 99999.00 99999.00 99999.00 32253.91 2009-12-06 08:24:49.000 340 99999.00 99999.00 99999.00 32396.41 2009-12-06 08:24:50.000 340 99999.00 99999.00 99999.00 32606.00 2009-12-06 08:24:51.000 340 99999.00 99999.00 99999.00 32679.30 2009-12-06 08:24:52.000 340 99999.00 99999.00 99999.00 32690.75 2009-12-06 08:24:53.000 340 99999.00 99999.00 99999.00 32691.84 2009-12-06 08:24:54.000 340 99999.00 99999.00 99999.00 32691.81 2009-12-06 08:24:55.000 340 99999.00 99999.00 99999.00 32691.90 2009-12-06 08:24:56.000 340 99999.00 99999.00 99999.00 32691.81 2009-12-06 08:24:57.000 340 99999.00 99999.00 99999.00 32402.36 2009-12-06 08:24:58.000 340 99999.00 99999.00 99999.00 32144.58 2009-12-06 08:24:59.000 340 99999.00 99999.00 99999.00 32183.47 2009-12-06 08:25:00.000 340 99999.00 99999.00 99999.00 32029.82 2009-12-06 08:25:01.000 340 99999.00 99999.00 99999.00 31903.12 2009-12-06 08:25:02.000 340 99999.00 99999.00 99999.00 32007.08 2009-12-06 08:25:03.000 340 99999.00 99999.00 99999.00 31887.68 2009-12-06 08:25:04.000 340 99999.00 99999.00 99999.00 31811.79 2009-12-06 08:25:05.000 340 99999.00 99999.00 99999.00 31757.07 2009-12-06 08:25:06.000 340 99999.00 99999.00 99999.00 31988.16 2009-12-06 08:25:07.000 340 99999.00 99999.00 99999.00 32345.20 2009-12-06 08:25:08.000 340 99999.00 99999.00 99999.00 32616.23 2009-12-06 08:25:09.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 08:25:10.000 340 99999.00 99999.00 99999.00 32691.50 2009-12-06 08:25:11.000 340 99999.00 99999.00 99999.00 32691.92 2009-12-06 08:25:12.000 340 99999.00 99999.00 99999.00 32691.86 2009-12-06 08:25:13.000 340 99999.00 99999.00 99999.00 32691.80 2009-12-06 08:25:14.000 340 99999.00 99999.00 99999.00 32692.15 2009-12-06 08:25:15.000 340 99999.00 99999.00 99999.00 32691.88 2009-12-06 08:25:16.000 340 99999.00 99999.00 99999.00 32672.11 2009-12-06 08:25:17.000 340 99999.00 99999.00 99999.00 32623.80 2009-12-06 08:25:18.000 340 99999.00 99999.00 99999.00 32670.08 2009-12-06 08:25:19.000 340 99999.00 99999.00 99999.00 32538.01 2009-12-06 08:25:20.000 340 99999.00 99999.00 99999.00 32412.20 2009-12-06 08:25:21.000 340 99999.00 99999.00 99999.00 32310.01 2009-12-06 08:25:22.000 340 99999.00 99999.00 99999.00 32501.31 2009-12-06 08:25:23.000 340 99999.00 99999.00 99999.00 32625.57 2009-12-06 08:25:24.000 340 99999.00 99999.00 99999.00 32579.37 2009-12-06 08:25:25.000 340 99999.00 99999.00 99999.00 32483.30 2009-12-06 08:25:26.000 340 99999.00 99999.00 99999.00 32653.53 2009-12-06 08:25:27.000 340 99999.00 99999.00 99999.00 32688.61 2009-12-06 08:25:28.000 340 99999.00 99999.00 99999.00 32691.59 2009-12-06 08:25:29.000 340 99999.00 99999.00 99999.00 32648.73 2009-12-06 08:25:30.000 340 99999.00 99999.00 99999.00 32661.92 2009-12-06 08:25:31.000 340 99999.00 99999.00 99999.00 32684.50 2009-12-06 08:25:32.000 340 99999.00 99999.00 99999.00 32609.08 2009-12-06 08:25:33.000 340 99999.00 99999.00 99999.00 32668.02 2009-12-06 08:25:34.000 340 99999.00 99999.00 99999.00 32314.64 2009-12-06 08:25:35.000 340 99999.00 99999.00 99999.00 32460.15 2009-12-06 08:25:36.000 340 99999.00 99999.00 99999.00 32643.02 2009-12-06 08:25:37.000 340 99999.00 99999.00 99999.00 32688.55 2009-12-06 08:25:38.000 340 99999.00 99999.00 99999.00 32295.35 2009-12-06 08:25:39.000 340 99999.00 99999.00 99999.00 32514.24 2009-12-06 08:25:40.000 340 99999.00 99999.00 99999.00 32567.46 2009-12-06 08:25:41.000 340 99999.00 99999.00 99999.00 32655.72 2009-12-06 08:25:42.000 340 99999.00 99999.00 99999.00 32688.73 2009-12-06 08:25:43.000 340 99999.00 99999.00 99999.00 32692.07 2009-12-06 08:25:44.000 340 99999.00 99999.00 99999.00 32692.19 2009-12-06 08:25:45.000 340 99999.00 99999.00 99999.00 32692.83 2009-12-06 08:25:46.000 340 99999.00 99999.00 99999.00 32651.97 2009-12-06 08:25:47.000 340 99999.00 99999.00 99999.00 32452.36 2009-12-06 08:25:48.000 340 99999.00 99999.00 99999.00 32095.14 2009-12-06 08:25:49.000 340 99999.00 99999.00 99999.00 32194.95 2009-12-06 08:25:50.000 340 99999.00 99999.00 99999.00 31950.70 2009-12-06 08:25:51.000 340 99999.00 99999.00 99999.00 31934.00 2009-12-06 08:25:52.000 340 99999.00 99999.00 99999.00 31790.46 2009-12-06 08:25:53.000 340 99999.00 99999.00 99999.00 31781.94 2009-12-06 08:25:54.000 340 99999.00 99999.00 99999.00 31777.86 2009-12-06 08:25:55.000 340 99999.00 99999.00 99999.00 31737.97 2009-12-06 08:25:56.000 340 99999.00 99999.00 99999.00 32077.36 2009-12-06 08:25:57.000 340 99999.00 99999.00 99999.00 31905.74 2009-12-06 08:25:58.000 340 99999.00 99999.00 99999.00 32286.15 2009-12-06 08:25:59.000 340 99999.00 99999.00 99999.00 32588.04 2009-12-06 08:26:00.000 340 99999.00 99999.00 99999.00 32674.90 2009-12-06 08:26:01.000 340 99999.00 99999.00 99999.00 32690.49 2009-12-06 08:26:02.000 340 99999.00 99999.00 99999.00 32691.75 2009-12-06 08:26:03.000 340 99999.00 99999.00 99999.00 32691.76 2009-12-06 08:26:04.000 340 99999.00 99999.00 99999.00 32691.84 2009-12-06 08:26:05.000 340 99999.00 99999.00 99999.00 32692.01 2009-12-06 08:26:06.000 340 99999.00 99999.00 99999.00 32691.97 2009-12-06 08:26:07.000 340 99999.00 99999.00 99999.00 32691.99 2009-12-06 08:26:08.000 340 99999.00 99999.00 99999.00 32691.80 2009-12-06 08:26:09.000 340 99999.00 99999.00 99999.00 32505.07 2009-12-06 08:26:10.000 340 99999.00 99999.00 99999.00 32214.43 2009-12-06 08:26:11.000 340 99999.00 99999.00 99999.00 32287.33 2009-12-06 08:26:12.000 340 99999.00 99999.00 99999.00 32079.80 2009-12-06 08:26:13.000 340 99999.00 99999.00 99999.00 32059.50 2009-12-06 08:26:14.000 340 99999.00 99999.00 99999.00 32332.65 2009-12-06 08:26:15.000 340 99999.00 99999.00 99999.00 32637.35 2009-12-06 08:26:16.000 340 99999.00 99999.00 99999.00 32688.14 2009-12-06 08:26:17.000 340 99999.00 99999.00 99999.00 32692.65 2009-12-06 08:26:18.000 340 99999.00 99999.00 99999.00 32691.94 2009-12-06 08:26:19.000 340 99999.00 99999.00 99999.00 32692.06 2009-12-06 08:26:20.000 340 99999.00 99999.00 99999.00 32692.42 2009-12-06 08:26:21.000 340 99999.00 99999.00 99999.00 32189.54 2009-12-06 08:26:22.000 340 99999.00 99999.00 99999.00 32563.01 2009-12-06 08:26:23.000 340 99999.00 99999.00 99999.00 32659.65 2009-12-06 08:26:24.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 08:26:25.000 340 99999.00 99999.00 99999.00 32233.10 2009-12-06 08:26:26.000 340 99999.00 99999.00 99999.00 32285.49 2009-12-06 08:26:27.000 340 99999.00 99999.00 99999.00 32409.10 2009-12-06 08:26:28.000 340 99999.00 99999.00 99999.00 32332.02 2009-12-06 08:26:29.000 340 99999.00 99999.00 99999.00 32535.61 2009-12-06 08:26:30.000 340 99999.00 99999.00 99999.00 32663.30 2009-12-06 08:26:31.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 08:26:32.000 340 99999.00 99999.00 99999.00 32691.99 2009-12-06 08:26:33.000 340 99999.00 99999.00 99999.00 32670.70 2009-12-06 08:26:34.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 08:26:35.000 340 99999.00 99999.00 99999.00 32692.54 2009-12-06 08:26:36.000 340 99999.00 99999.00 99999.00 32692.74 2009-12-06 08:26:37.000 340 99999.00 99999.00 99999.00 32692.01 2009-12-06 08:26:38.000 340 99999.00 99999.00 99999.00 32483.88 2009-12-06 08:26:39.000 340 99999.00 99999.00 99999.00 32627.27 2009-12-06 08:26:40.000 340 99999.00 99999.00 99999.00 32458.36 2009-12-06 08:26:41.000 340 99999.00 99999.00 99999.00 32183.24 2009-12-06 08:26:42.000 340 99999.00 99999.00 99999.00 31977.32 2009-12-06 08:26:43.000 340 99999.00 99999.00 99999.00 31900.37 2009-12-06 08:26:44.000 340 99999.00 99999.00 99999.00 31843.54 2009-12-06 08:26:45.000 340 99999.00 99999.00 99999.00 31824.57 2009-12-06 08:26:46.000 340 99999.00 99999.00 99999.00 31910.17 2009-12-06 08:26:47.000 340 99999.00 99999.00 99999.00 31763.24 2009-12-06 08:26:48.000 340 99999.00 99999.00 99999.00 31805.84 2009-12-06 08:26:49.000 340 99999.00 99999.00 99999.00 31886.17 2009-12-06 08:26:50.000 340 99999.00 99999.00 99999.00 31840.28 2009-12-06 08:26:51.000 340 99999.00 99999.00 99999.00 31773.24 2009-12-06 08:26:52.000 340 99999.00 99999.00 99999.00 32126.59 2009-12-06 08:26:53.000 340 99999.00 99999.00 99999.00 32087.26 2009-12-06 08:26:54.000 340 99999.00 99999.00 99999.00 32385.21 2009-12-06 08:26:55.000 340 99999.00 99999.00 99999.00 32649.21 2009-12-06 08:26:56.000 340 99999.00 99999.00 99999.00 32689.32 2009-12-06 08:26:57.000 340 99999.00 99999.00 99999.00 32692.31 2009-12-06 08:26:58.000 340 99999.00 99999.00 99999.00 32692.44 2009-12-06 08:26:59.000 340 99999.00 99999.00 99999.00 32692.69 2009-12-06 08:27:00.000 340 99999.00 99999.00 99999.00 32692.56 2009-12-06 08:27:01.000 340 99999.00 99999.00 99999.00 32692.50 2009-12-06 08:27:02.000 340 99999.00 99999.00 99999.00 32671.03 2009-12-06 08:27:03.000 340 99999.00 99999.00 99999.00 32668.44 2009-12-06 08:27:04.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 08:27:05.000 340 99999.00 99999.00 99999.00 32382.92 2009-12-06 08:27:06.000 340 99999.00 99999.00 99999.00 32308.08 2009-12-06 08:27:07.000 340 99999.00 99999.00 99999.00 31991.54 2009-12-06 08:27:08.000 340 99999.00 99999.00 99999.00 32100.77 2009-12-06 08:27:09.000 340 99999.00 99999.00 99999.00 32264.86 2009-12-06 08:27:10.000 340 99999.00 99999.00 99999.00 31895.78 2009-12-06 08:27:11.000 340 99999.00 99999.00 99999.00 32005.23 2009-12-06 08:27:12.000 340 99999.00 99999.00 99999.00 31890.48 2009-12-06 08:27:13.000 340 99999.00 99999.00 99999.00 31824.41 2009-12-06 08:27:14.000 340 99999.00 99999.00 99999.00 32149.65 2009-12-06 08:27:15.000 340 99999.00 99999.00 99999.00 32562.53 2009-12-06 08:27:16.000 340 99999.00 99999.00 99999.00 32676.21 2009-12-06 08:27:17.000 340 99999.00 99999.00 99999.00 32691.43 2009-12-06 08:27:18.000 340 99999.00 99999.00 99999.00 32692.53 2009-12-06 08:27:19.000 340 99999.00 99999.00 99999.00 32692.21 2009-12-06 08:27:20.000 340 99999.00 99999.00 99999.00 32692.41 2009-12-06 08:27:21.000 340 99999.00 99999.00 99999.00 32692.56 2009-12-06 08:27:22.000 340 99999.00 99999.00 99999.00 32692.52 2009-12-06 08:27:23.000 340 99999.00 99999.00 99999.00 32693.34 2009-12-06 08:27:24.000 340 99999.00 99999.00 99999.00 32692.12 2009-12-06 08:27:25.000 340 99999.00 99999.00 99999.00 32693.49 2009-12-06 08:27:26.000 340 99999.00 99999.00 99999.00 32441.12 2009-12-06 08:27:27.000 340 99999.00 99999.00 99999.00 32551.34 2009-12-06 08:27:28.000 340 99999.00 99999.00 99999.00 32270.24 2009-12-06 08:27:29.000 340 99999.00 99999.00 99999.00 32180.53 2009-12-06 08:27:30.000 340 99999.00 99999.00 99999.00 32401.34 2009-12-06 08:27:31.000 340 99999.00 99999.00 99999.00 32207.84 2009-12-06 08:27:32.000 340 99999.00 99999.00 99999.00 31965.28 2009-12-06 08:27:33.000 340 99999.00 99999.00 99999.00 31956.36 2009-12-06 08:27:34.000 340 99999.00 99999.00 99999.00 32083.24 2009-12-06 08:27:35.000 340 99999.00 99999.00 99999.00 31923.61 2009-12-06 08:27:36.000 340 99999.00 99999.00 99999.00 31820.62 2009-12-06 08:27:37.000 340 99999.00 99999.00 99999.00 31915.65 2009-12-06 08:27:38.000 340 99999.00 99999.00 99999.00 32411.31 2009-12-06 08:27:39.000 340 99999.00 99999.00 99999.00 32645.76 2009-12-06 08:27:40.000 340 99999.00 99999.00 99999.00 32688.58 2009-12-06 08:27:41.000 340 99999.00 99999.00 99999.00 32692.76 2009-12-06 08:27:42.000 340 99999.00 99999.00 99999.00 32692.11 2009-12-06 08:27:43.000 340 99999.00 99999.00 99999.00 32692.52 2009-12-06 08:27:44.000 340 99999.00 99999.00 99999.00 32692.61 2009-12-06 08:27:45.000 340 99999.00 99999.00 99999.00 32693.36 2009-12-06 08:27:46.000 340 99999.00 99999.00 99999.00 32378.89 2009-12-06 08:27:47.000 340 99999.00 99999.00 99999.00 32539.87 2009-12-06 08:27:48.000 340 99999.00 99999.00 99999.00 32666.10 2009-12-06 08:27:49.000 340 99999.00 99999.00 99999.00 32581.49 2009-12-06 08:27:50.000 340 99999.00 99999.00 99999.00 32668.82 2009-12-06 08:27:51.000 340 99999.00 99999.00 99999.00 32670.77 2009-12-06 08:27:52.000 340 99999.00 99999.00 99999.00 32291.50 2009-12-06 08:27:53.000 340 99999.00 99999.00 99999.00 32477.86 2009-12-06 08:27:54.000 340 99999.00 99999.00 99999.00 32649.90 2009-12-06 08:27:55.000 340 99999.00 99999.00 99999.00 32689.91 2009-12-06 08:27:56.000 340 99999.00 99999.00 99999.00 32692.06 2009-12-06 08:27:57.000 340 99999.00 99999.00 99999.00 32692.66 2009-12-06 08:27:58.000 340 99999.00 99999.00 99999.00 32692.66 2009-12-06 08:27:59.000 340 99999.00 99999.00 99999.00 32588.31 2009-12-06 08:28:00.000 340 99999.00 99999.00 99999.00 32600.03 2009-12-06 08:28:01.000 340 99999.00 99999.00 99999.00 32224.34 2009-12-06 08:28:02.000 340 99999.00 99999.00 99999.00 32295.06 2009-12-06 08:28:03.000 340 99999.00 99999.00 99999.00 32625.91 2009-12-06 08:28:04.000 340 99999.00 99999.00 99999.00 32688.11 2009-12-06 08:28:05.000 340 99999.00 99999.00 99999.00 32670.62 2009-12-06 08:28:06.000 340 99999.00 99999.00 99999.00 32667.64 2009-12-06 08:28:07.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 08:28:08.000 340 99999.00 99999.00 99999.00 32692.48 2009-12-06 08:28:09.000 340 99999.00 99999.00 99999.00 32693.34 2009-12-06 08:28:10.000 340 99999.00 99999.00 99999.00 32506.13 2009-12-06 08:28:11.000 340 99999.00 99999.00 99999.00 32291.38 2009-12-06 08:28:12.000 340 99999.00 99999.00 99999.00 32181.67 2009-12-06 08:28:13.000 340 99999.00 99999.00 99999.00 32143.82 2009-12-06 08:28:14.000 340 99999.00 99999.00 99999.00 32329.33 2009-12-06 08:28:15.000 340 99999.00 99999.00 99999.00 32278.87 2009-12-06 08:28:16.000 340 99999.00 99999.00 99999.00 32247.91 2009-12-06 08:28:17.000 340 99999.00 99999.00 99999.00 32581.13 2009-12-06 08:28:18.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 08:28:19.000 340 99999.00 99999.00 99999.00 32691.91 2009-12-06 08:28:20.000 340 99999.00 99999.00 99999.00 32692.75 2009-12-06 08:28:21.000 340 99999.00 99999.00 99999.00 32692.77 2009-12-06 08:28:22.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:28:23.000 340 99999.00 99999.00 99999.00 32693.28 2009-12-06 08:28:24.000 340 99999.00 99999.00 99999.00 32673.46 2009-12-06 08:28:25.000 340 99999.00 99999.00 99999.00 32331.62 2009-12-06 08:28:26.000 340 99999.00 99999.00 99999.00 32109.94 2009-12-06 08:28:27.000 340 99999.00 99999.00 99999.00 31948.46 2009-12-06 08:28:28.000 340 99999.00 99999.00 99999.00 32191.15 2009-12-06 08:28:29.000 340 99999.00 99999.00 99999.00 31933.89 2009-12-06 08:28:30.000 340 99999.00 99999.00 99999.00 31846.11 2009-12-06 08:28:31.000 340 99999.00 99999.00 99999.00 31836.48 2009-12-06 08:28:32.000 340 99999.00 99999.00 99999.00 31750.95 2009-12-06 08:28:33.000 340 99999.00 99999.00 99999.00 31706.10 2009-12-06 08:28:34.000 340 99999.00 99999.00 99999.00 31724.20 2009-12-06 08:28:35.000 340 99999.00 99999.00 99999.00 31610.22 2009-12-06 08:28:36.000 340 99999.00 99999.00 99999.00 31876.74 2009-12-06 08:28:37.000 340 99999.00 99999.00 99999.00 31813.28 2009-12-06 08:28:38.000 340 99999.00 99999.00 99999.00 31723.39 2009-12-06 08:28:39.000 340 99999.00 99999.00 99999.00 32046.48 2009-12-06 08:28:40.000 340 99999.00 99999.00 99999.00 32090.62 2009-12-06 08:28:41.000 340 99999.00 99999.00 99999.00 32526.89 2009-12-06 08:28:42.000 340 99999.00 99999.00 99999.00 32677.89 2009-12-06 08:28:43.000 340 99999.00 99999.00 99999.00 32691.22 2009-12-06 08:28:44.000 340 99999.00 99999.00 99999.00 32692.41 2009-12-06 08:28:45.000 340 99999.00 99999.00 99999.00 32692.45 2009-12-06 08:28:46.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 08:28:47.000 340 99999.00 99999.00 99999.00 32692.91 2009-12-06 08:28:48.000 340 99999.00 99999.00 99999.00 32692.88 2009-12-06 08:28:49.000 340 99999.00 99999.00 99999.00 32692.35 2009-12-06 08:28:50.000 340 99999.00 99999.00 99999.00 32692.53 2009-12-06 08:28:51.000 340 99999.00 99999.00 99999.00 32692.39 2009-12-06 08:28:52.000 340 99999.00 99999.00 99999.00 32692.63 2009-12-06 08:28:53.000 340 99999.00 99999.00 99999.00 32360.40 2009-12-06 08:28:54.000 340 99999.00 99999.00 99999.00 32492.33 2009-12-06 08:28:55.000 340 99999.00 99999.00 99999.00 32188.62 2009-12-06 08:28:56.000 340 99999.00 99999.00 99999.00 32498.54 2009-12-06 08:28:57.000 340 99999.00 99999.00 99999.00 32542.40 2009-12-06 08:28:58.000 340 99999.00 99999.00 99999.00 32652.55 2009-12-06 08:28:59.000 340 99999.00 99999.00 99999.00 32688.60 2009-12-06 08:29:00.000 340 99999.00 99999.00 99999.00 32692.63 2009-12-06 08:29:01.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 08:29:02.000 340 99999.00 99999.00 99999.00 32693.32 2009-12-06 08:29:03.000 340 99999.00 99999.00 99999.00 32692.28 2009-12-06 08:29:04.000 340 99999.00 99999.00 99999.00 32692.50 2009-12-06 08:29:05.000 340 99999.00 99999.00 99999.00 32653.24 2009-12-06 08:29:06.000 340 99999.00 99999.00 99999.00 32596.61 2009-12-06 08:29:07.000 340 99999.00 99999.00 99999.00 32541.48 2009-12-06 08:29:08.000 340 99999.00 99999.00 99999.00 32371.38 2009-12-06 08:29:09.000 340 99999.00 99999.00 99999.00 32634.63 2009-12-06 08:29:10.000 340 99999.00 99999.00 99999.00 32688.13 2009-12-06 08:29:11.000 340 99999.00 99999.00 99999.00 32608.05 2009-12-06 08:29:12.000 340 99999.00 99999.00 99999.00 32666.55 2009-12-06 08:29:13.000 340 99999.00 99999.00 99999.00 32249.54 2009-12-06 08:29:14.000 340 99999.00 99999.00 99999.00 32572.45 2009-12-06 08:29:15.000 340 99999.00 99999.00 99999.00 32661.16 2009-12-06 08:29:16.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 08:29:17.000 340 99999.00 99999.00 99999.00 32692.20 2009-12-06 08:29:18.000 340 99999.00 99999.00 99999.00 32692.68 2009-12-06 08:29:19.000 340 99999.00 99999.00 99999.00 32692.92 2009-12-06 08:29:20.000 340 99999.00 99999.00 99999.00 32692.69 2009-12-06 08:29:21.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 08:29:22.000 340 99999.00 99999.00 99999.00 32693.30 2009-12-06 08:29:23.000 340 99999.00 99999.00 99999.00 32692.49 2009-12-06 08:29:24.000 340 99999.00 99999.00 99999.00 32692.57 2009-12-06 08:29:25.000 340 99999.00 99999.00 99999.00 32627.46 2009-12-06 08:29:26.000 340 99999.00 99999.00 99999.00 32679.22 2009-12-06 08:29:27.000 340 99999.00 99999.00 99999.00 32590.18 2009-12-06 08:29:28.000 340 99999.00 99999.00 99999.00 32197.55 2009-12-06 08:29:29.000 340 99999.00 99999.00 99999.00 32185.91 2009-12-06 08:29:30.000 340 99999.00 99999.00 99999.00 32294.03 2009-12-06 08:29:31.000 340 99999.00 99999.00 99999.00 32433.19 2009-12-06 08:29:32.000 340 99999.00 99999.00 99999.00 32649.83 2009-12-06 08:29:33.000 340 99999.00 99999.00 99999.00 32456.24 2009-12-06 08:29:34.000 340 99999.00 99999.00 99999.00 32646.37 2009-12-06 08:29:35.000 340 99999.00 99999.00 99999.00 32689.23 2009-12-06 08:29:36.000 340 99999.00 99999.00 99999.00 32692.40 2009-12-06 08:29:37.000 340 99999.00 99999.00 99999.00 32671.39 2009-12-06 08:29:38.000 340 99999.00 99999.00 99999.00 32689.04 2009-12-06 08:29:39.000 340 99999.00 99999.00 99999.00 32692.16 2009-12-06 08:29:40.000 340 99999.00 99999.00 99999.00 32693.40 2009-12-06 08:29:41.000 340 99999.00 99999.00 99999.00 32692.25 2009-12-06 08:29:42.000 340 99999.00 99999.00 99999.00 32672.45 2009-12-06 08:29:43.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 08:29:44.000 340 99999.00 99999.00 99999.00 32401.81 2009-12-06 08:29:45.000 340 99999.00 99999.00 99999.00 32228.98 2009-12-06 08:29:46.000 340 99999.00 99999.00 99999.00 32014.16 2009-12-06 08:29:47.000 340 99999.00 99999.00 99999.00 32339.34 2009-12-06 08:29:48.000 340 99999.00 99999.00 99999.00 32241.91 2009-12-06 08:29:49.000 340 99999.00 99999.00 99999.00 32070.01 2009-12-06 08:29:50.000 340 99999.00 99999.00 99999.00 32039.71 2009-12-06 08:29:51.000 340 99999.00 99999.00 99999.00 32039.18 2009-12-06 08:29:52.000 340 99999.00 99999.00 99999.00 32140.35 2009-12-06 08:29:53.000 340 99999.00 99999.00 99999.00 32604.02 2009-12-06 08:29:54.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 08:29:55.000 340 99999.00 99999.00 99999.00 32692.27 2009-12-06 08:29:56.000 340 99999.00 99999.00 99999.00 32692.41 2009-12-06 08:29:57.000 340 99999.00 99999.00 99999.00 32692.64 2009-12-06 08:29:58.000 340 99999.00 99999.00 99999.00 32671.60 2009-12-06 08:29:59.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 08:30:00.000 340 99999.00 99999.00 99999.00 32672.09 2009-12-06 08:30:01.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 08:30:02.000 340 99999.00 99999.00 99999.00 32691.44 2009-12-06 08:30:03.000 340 99999.00 99999.00 99999.00 32692.68 2009-12-06 08:30:04.000 340 99999.00 99999.00 99999.00 32693.30 2009-12-06 08:30:05.000 340 99999.00 99999.00 99999.00 32633.61 2009-12-06 08:30:06.000 340 99999.00 99999.00 99999.00 32483.07 2009-12-06 08:30:07.000 340 99999.00 99999.00 99999.00 32527.77 2009-12-06 08:30:08.000 340 99999.00 99999.00 99999.00 32654.56 2009-12-06 08:30:09.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 08:30:10.000 340 99999.00 99999.00 99999.00 32673.23 2009-12-06 08:30:11.000 340 99999.00 99999.00 99999.00 32663.52 2009-12-06 08:30:12.000 340 99999.00 99999.00 99999.00 32665.61 2009-12-06 08:30:13.000 340 99999.00 99999.00 99999.00 32663.67 2009-12-06 08:30:14.000 340 99999.00 99999.00 99999.00 32623.16 2009-12-06 08:30:15.000 340 99999.00 99999.00 99999.00 32655.65 2009-12-06 08:30:16.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 08:30:17.000 340 99999.00 99999.00 99999.00 32313.69 2009-12-06 08:30:18.000 340 99999.00 99999.00 99999.00 32400.86 2009-12-06 08:30:19.000 340 99999.00 99999.00 99999.00 32430.41 2009-12-06 08:30:20.000 340 99999.00 99999.00 99999.00 32437.46 2009-12-06 08:30:21.000 340 99999.00 99999.00 99999.00 32481.20 2009-12-06 08:30:22.000 340 99999.00 99999.00 99999.00 32582.50 2009-12-06 08:30:23.000 340 99999.00 99999.00 99999.00 32678.20 2009-12-06 08:30:24.000 340 99999.00 99999.00 99999.00 32691.47 2009-12-06 08:30:25.000 340 99999.00 99999.00 99999.00 32692.49 2009-12-06 08:30:26.000 340 99999.00 99999.00 99999.00 32693.46 2009-12-06 08:30:27.000 340 99999.00 99999.00 99999.00 32692.36 2009-12-06 08:30:28.000 340 99999.00 99999.00 99999.00 32693.40 2009-12-06 08:30:29.000 340 99999.00 99999.00 99999.00 32692.40 2009-12-06 08:30:30.000 340 99999.00 99999.00 99999.00 32692.18 2009-12-06 08:30:31.000 340 99999.00 99999.00 99999.00 32456.56 2009-12-06 08:30:32.000 340 99999.00 99999.00 99999.00 32558.17 2009-12-06 08:30:33.000 340 99999.00 99999.00 99999.00 32670.75 2009-12-06 08:30:34.000 340 99999.00 99999.00 99999.00 32690.25 2009-12-06 08:30:35.000 340 99999.00 99999.00 99999.00 32440.92 2009-12-06 08:30:36.000 340 99999.00 99999.00 99999.00 32494.61 2009-12-06 08:30:37.000 340 99999.00 99999.00 99999.00 32470.27 2009-12-06 08:30:38.000 340 99999.00 99999.00 99999.00 32652.43 2009-12-06 08:30:39.000 340 99999.00 99999.00 99999.00 32689.62 2009-12-06 08:30:40.000 340 99999.00 99999.00 99999.00 32673.68 2009-12-06 08:30:41.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 08:30:42.000 340 99999.00 99999.00 99999.00 32691.63 2009-12-06 08:30:43.000 340 99999.00 99999.00 99999.00 32483.24 2009-12-06 08:30:44.000 340 99999.00 99999.00 99999.00 32635.17 2009-12-06 08:30:45.000 340 99999.00 99999.00 99999.00 32538.32 2009-12-06 08:30:46.000 340 99999.00 99999.00 99999.00 32662.01 2009-12-06 08:30:47.000 340 99999.00 99999.00 99999.00 32165.56 2009-12-06 08:30:48.000 340 99999.00 99999.00 99999.00 31976.84 2009-12-06 08:30:49.000 340 99999.00 99999.00 99999.00 32045.20 2009-12-06 08:30:50.000 340 99999.00 99999.00 99999.00 32458.76 2009-12-06 08:30:51.000 340 99999.00 99999.00 99999.00 32662.08 2009-12-06 08:30:52.000 340 99999.00 99999.00 99999.00 32691.18 2009-12-06 08:30:53.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 08:30:54.000 340 99999.00 99999.00 99999.00 32693.16 2009-12-06 08:30:55.000 340 99999.00 99999.00 99999.00 32693.69 2009-12-06 08:30:56.000 340 99999.00 99999.00 99999.00 32692.90 2009-12-06 08:30:57.000 340 99999.00 99999.00 99999.00 32693.02 2009-12-06 08:30:58.000 340 99999.00 99999.00 99999.00 32635.31 2009-12-06 08:30:59.000 340 99999.00 99999.00 99999.00 32294.17 2009-12-06 08:31:00.000 340 99999.00 99999.00 99999.00 32075.31 2009-12-06 08:31:01.000 340 99999.00 99999.00 99999.00 32197.40 2009-12-06 08:31:02.000 340 99999.00 99999.00 99999.00 31944.02 2009-12-06 08:31:03.000 340 99999.00 99999.00 99999.00 31932.18 2009-12-06 08:31:04.000 340 99999.00 99999.00 99999.00 31811.47 2009-12-06 08:31:05.000 340 99999.00 99999.00 99999.00 31946.00 2009-12-06 08:31:06.000 340 99999.00 99999.00 99999.00 31870.40 2009-12-06 08:31:07.000 340 99999.00 99999.00 99999.00 31777.48 2009-12-06 08:31:08.000 340 99999.00 99999.00 99999.00 31693.53 2009-12-06 08:31:09.000 340 99999.00 99999.00 99999.00 31587.97 2009-12-06 08:31:10.000 340 99999.00 99999.00 99999.00 31474.83 2009-12-06 08:31:11.000 340 99999.00 99999.00 99999.00 31334.55 2009-12-06 08:31:12.000 340 99999.00 99999.00 99999.00 31211.38 2009-12-06 08:31:13.000 340 99999.00 99999.00 99999.00 30838.48 2009-12-06 08:31:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:31:32.000 340 99999.00 99999.00 99999.00 32492.79 2009-12-06 08:31:33.000 340 99999.00 99999.00 99999.00 32422.56 2009-12-06 08:31:34.000 340 99999.00 99999.00 99999.00 32180.90 2009-12-06 08:31:35.000 340 99999.00 99999.00 99999.00 32367.64 2009-12-06 08:31:36.000 340 99999.00 99999.00 99999.00 32330.83 2009-12-06 08:31:37.000 340 99999.00 99999.00 99999.00 32398.76 2009-12-06 08:31:38.000 340 99999.00 99999.00 99999.00 32457.46 2009-12-06 08:31:39.000 340 99999.00 99999.00 99999.00 32631.16 2009-12-06 08:31:40.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 08:31:41.000 340 99999.00 99999.00 99999.00 32692.47 2009-12-06 08:31:42.000 340 99999.00 99999.00 99999.00 32673.61 2009-12-06 08:31:43.000 340 99999.00 99999.00 99999.00 32229.86 2009-12-06 08:31:44.000 340 99999.00 99999.00 99999.00 32065.62 2009-12-06 08:31:45.000 340 99999.00 99999.00 99999.00 32002.96 2009-12-06 08:31:46.000 340 99999.00 99999.00 99999.00 31932.46 2009-12-06 08:31:47.000 340 99999.00 99999.00 99999.00 31805.78 2009-12-06 08:31:48.000 340 99999.00 99999.00 99999.00 31787.37 2009-12-06 08:31:49.000 340 99999.00 99999.00 99999.00 31749.08 2009-12-06 08:31:50.000 340 99999.00 99999.00 99999.00 31729.56 2009-12-06 08:31:51.000 340 99999.00 99999.00 99999.00 31775.43 2009-12-06 08:31:52.000 340 99999.00 99999.00 99999.00 31775.26 2009-12-06 08:31:53.000 340 99999.00 99999.00 99999.00 31700.40 2009-12-06 08:31:54.000 340 99999.00 99999.00 99999.00 31579.51 2009-12-06 08:31:55.000 340 99999.00 99999.00 99999.00 31537.64 2009-12-06 08:31:56.000 340 99999.00 99999.00 99999.00 31584.30 2009-12-06 08:31:57.000 340 99999.00 99999.00 99999.00 31505.13 2009-12-06 08:31:58.000 340 99999.00 99999.00 99999.00 31357.21 2009-12-06 08:31:59.000 340 99999.00 99999.00 99999.00 31460.07 2009-12-06 08:32:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:20.000 340 99999.00 99999.00 99999.00 32693.11 2009-12-06 08:32:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:32:22.000 340 99999.00 99999.00 99999.00 32327.46 2009-12-06 08:32:23.000 340 99999.00 99999.00 99999.00 32256.59 2009-12-06 08:32:24.000 340 99999.00 99999.00 99999.00 32471.92 2009-12-06 08:32:25.000 340 99999.00 99999.00 99999.00 32138.39 2009-12-06 08:32:26.000 340 99999.00 99999.00 99999.00 31885.25 2009-12-06 08:32:27.000 340 99999.00 99999.00 99999.00 32144.67 2009-12-06 08:32:28.000 340 99999.00 99999.00 99999.00 32168.16 2009-12-06 08:32:29.000 340 99999.00 99999.00 99999.00 32347.94 2009-12-06 08:32:30.000 340 99999.00 99999.00 99999.00 32616.46 2009-12-06 08:32:31.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 08:32:32.000 340 99999.00 99999.00 99999.00 32692.52 2009-12-06 08:32:33.000 340 99999.00 99999.00 99999.00 32692.80 2009-12-06 08:32:34.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 08:32:35.000 340 99999.00 99999.00 99999.00 32692.08 2009-12-06 08:32:36.000 340 99999.00 99999.00 99999.00 32692.43 2009-12-06 08:32:37.000 340 99999.00 99999.00 99999.00 32692.47 2009-12-06 08:32:38.000 340 99999.00 99999.00 99999.00 32671.14 2009-12-06 08:32:39.000 340 99999.00 99999.00 99999.00 32456.45 2009-12-06 08:32:40.000 340 99999.00 99999.00 99999.00 32428.62 2009-12-06 08:32:41.000 340 99999.00 99999.00 99999.00 32649.05 2009-12-06 08:32:42.000 340 99999.00 99999.00 99999.00 32650.84 2009-12-06 08:32:43.000 340 99999.00 99999.00 99999.00 32338.49 2009-12-06 08:32:44.000 340 99999.00 99999.00 99999.00 32260.54 2009-12-06 08:32:45.000 340 99999.00 99999.00 99999.00 32585.68 2009-12-06 08:32:46.000 340 99999.00 99999.00 99999.00 32662.22 2009-12-06 08:32:47.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 08:32:48.000 340 99999.00 99999.00 99999.00 32692.27 2009-12-06 08:32:49.000 340 99999.00 99999.00 99999.00 32693.11 2009-12-06 08:32:50.000 340 99999.00 99999.00 99999.00 32692.43 2009-12-06 08:32:51.000 340 99999.00 99999.00 99999.00 32692.85 2009-12-06 08:32:52.000 340 99999.00 99999.00 99999.00 32693.38 2009-12-06 08:32:53.000 340 99999.00 99999.00 99999.00 32692.19 2009-12-06 08:32:54.000 340 99999.00 99999.00 99999.00 32693.61 2009-12-06 08:32:55.000 340 99999.00 99999.00 99999.00 32466.86 2009-12-06 08:32:56.000 340 99999.00 99999.00 99999.00 32490.85 2009-12-06 08:32:57.000 340 99999.00 99999.00 99999.00 32574.08 2009-12-06 08:32:58.000 340 99999.00 99999.00 99999.00 32577.91 2009-12-06 08:32:59.000 340 99999.00 99999.00 99999.00 32672.48 2009-12-06 08:33:00.000 340 99999.00 99999.00 99999.00 32691.83 2009-12-06 08:33:01.000 340 99999.00 99999.00 99999.00 32648.28 2009-12-06 08:33:02.000 340 99999.00 99999.00 99999.00 32644.34 2009-12-06 08:33:03.000 340 99999.00 99999.00 99999.00 32681.19 2009-12-06 08:33:04.000 340 99999.00 99999.00 99999.00 32691.43 2009-12-06 08:33:05.000 340 99999.00 99999.00 99999.00 32670.34 2009-12-06 08:33:06.000 340 99999.00 99999.00 99999.00 32667.43 2009-12-06 08:33:07.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 08:33:08.000 340 99999.00 99999.00 99999.00 32290.47 2009-12-06 08:33:09.000 340 99999.00 99999.00 99999.00 32583.00 2009-12-06 08:33:10.000 340 99999.00 99999.00 99999.00 32621.59 2009-12-06 08:33:11.000 340 99999.00 99999.00 99999.00 32671.21 2009-12-06 08:33:12.000 340 99999.00 99999.00 99999.00 32691.69 2009-12-06 08:33:13.000 340 99999.00 99999.00 99999.00 32692.42 2009-12-06 08:33:14.000 340 99999.00 99999.00 99999.00 32692.46 2009-12-06 08:33:15.000 340 99999.00 99999.00 99999.00 32228.09 2009-12-06 08:33:16.000 340 99999.00 99999.00 99999.00 32298.16 2009-12-06 08:33:17.000 340 99999.00 99999.00 99999.00 32607.23 2009-12-06 08:33:18.000 340 99999.00 99999.00 99999.00 32680.31 2009-12-06 08:33:19.000 340 99999.00 99999.00 99999.00 32691.55 2009-12-06 08:33:20.000 340 99999.00 99999.00 99999.00 32692.56 2009-12-06 08:33:21.000 340 99999.00 99999.00 99999.00 32628.94 2009-12-06 08:33:22.000 340 99999.00 99999.00 99999.00 32676.25 2009-12-06 08:33:23.000 340 99999.00 99999.00 99999.00 32691.87 2009-12-06 08:33:24.000 340 99999.00 99999.00 99999.00 32692.43 2009-12-06 08:33:25.000 340 99999.00 99999.00 99999.00 32692.56 2009-12-06 08:33:26.000 340 99999.00 99999.00 99999.00 32168.20 2009-12-06 08:33:27.000 340 99999.00 99999.00 99999.00 32267.58 2009-12-06 08:33:28.000 340 99999.00 99999.00 99999.00 32395.65 2009-12-06 08:33:29.000 340 99999.00 99999.00 99999.00 32183.26 2009-12-06 08:33:30.000 340 99999.00 99999.00 99999.00 32160.88 2009-12-06 08:33:31.000 340 99999.00 99999.00 99999.00 32003.14 2009-12-06 08:33:32.000 340 99999.00 99999.00 99999.00 32253.04 2009-12-06 08:33:33.000 340 99999.00 99999.00 99999.00 32110.42 2009-12-06 08:33:34.000 340 99999.00 99999.00 99999.00 32354.09 2009-12-06 08:33:35.000 340 99999.00 99999.00 99999.00 32640.21 2009-12-06 08:33:36.000 340 99999.00 99999.00 99999.00 32688.72 2009-12-06 08:33:37.000 340 99999.00 99999.00 99999.00 32692.12 2009-12-06 08:33:38.000 340 99999.00 99999.00 99999.00 32652.12 2009-12-06 08:33:39.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 08:33:40.000 340 99999.00 99999.00 99999.00 32692.25 2009-12-06 08:33:41.000 340 99999.00 99999.00 99999.00 32672.87 2009-12-06 08:33:42.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 08:33:43.000 340 99999.00 99999.00 99999.00 32692.81 2009-12-06 08:33:44.000 340 99999.00 99999.00 99999.00 32630.72 2009-12-06 08:33:45.000 340 99999.00 99999.00 99999.00 32532.31 2009-12-06 08:33:46.000 340 99999.00 99999.00 99999.00 32267.72 2009-12-06 08:33:47.000 340 99999.00 99999.00 99999.00 32117.80 2009-12-06 08:33:48.000 340 99999.00 99999.00 99999.00 32555.02 2009-12-06 08:33:49.000 340 99999.00 99999.00 99999.00 32595.10 2009-12-06 08:33:50.000 340 99999.00 99999.00 99999.00 32168.12 2009-12-06 08:33:51.000 340 99999.00 99999.00 99999.00 32392.07 2009-12-06 08:33:52.000 340 99999.00 99999.00 99999.00 32611.59 2009-12-06 08:33:53.000 340 99999.00 99999.00 99999.00 32680.32 2009-12-06 08:33:54.000 340 99999.00 99999.00 99999.00 32691.40 2009-12-06 08:33:55.000 340 99999.00 99999.00 99999.00 32692.38 2009-12-06 08:33:56.000 340 99999.00 99999.00 99999.00 32692.65 2009-12-06 08:33:57.000 340 99999.00 99999.00 99999.00 32693.30 2009-12-06 08:33:58.000 340 99999.00 99999.00 99999.00 32692.96 2009-12-06 08:33:59.000 340 99999.00 99999.00 99999.00 32692.30 2009-12-06 08:34:00.000 340 99999.00 99999.00 99999.00 32399.27 2009-12-06 08:34:01.000 340 99999.00 99999.00 99999.00 32371.04 2009-12-06 08:34:02.000 340 99999.00 99999.00 99999.00 32509.51 2009-12-06 08:34:03.000 340 99999.00 99999.00 99999.00 32152.63 2009-12-06 08:34:04.000 340 99999.00 99999.00 99999.00 32236.84 2009-12-06 08:34:05.000 340 99999.00 99999.00 99999.00 32597.85 2009-12-06 08:34:06.000 340 99999.00 99999.00 99999.00 32678.85 2009-12-06 08:34:07.000 340 99999.00 99999.00 99999.00 32292.40 2009-12-06 08:34:08.000 340 99999.00 99999.00 99999.00 32375.75 2009-12-06 08:34:09.000 340 99999.00 99999.00 99999.00 32620.18 2009-12-06 08:34:10.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 08:34:11.000 340 99999.00 99999.00 99999.00 32691.86 2009-12-06 08:34:12.000 340 99999.00 99999.00 99999.00 32693.02 2009-12-06 08:34:13.000 340 99999.00 99999.00 99999.00 32691.81 2009-12-06 08:34:14.000 340 99999.00 99999.00 99999.00 32670.28 2009-12-06 08:34:15.000 340 99999.00 99999.00 99999.00 32411.27 2009-12-06 08:34:16.000 340 99999.00 99999.00 99999.00 32638.08 2009-12-06 08:34:17.000 340 99999.00 99999.00 99999.00 32268.18 2009-12-06 08:34:18.000 340 99999.00 99999.00 99999.00 32028.21 2009-12-06 08:34:19.000 340 99999.00 99999.00 99999.00 31896.13 2009-12-06 08:34:20.000 340 99999.00 99999.00 99999.00 31838.93 2009-12-06 08:34:21.000 340 99999.00 99999.00 99999.00 31794.65 2009-12-06 08:34:22.000 340 99999.00 99999.00 99999.00 32126.48 2009-12-06 08:34:23.000 340 99999.00 99999.00 99999.00 32325.00 2009-12-06 08:34:24.000 340 99999.00 99999.00 99999.00 32550.93 2009-12-06 08:34:25.000 340 99999.00 99999.00 99999.00 32662.62 2009-12-06 08:34:26.000 340 99999.00 99999.00 99999.00 32689.90 2009-12-06 08:34:27.000 340 99999.00 99999.00 99999.00 32692.41 2009-12-06 08:34:28.000 340 99999.00 99999.00 99999.00 32692.64 2009-12-06 08:34:29.000 340 99999.00 99999.00 99999.00 32693.20 2009-12-06 08:34:30.000 340 99999.00 99999.00 99999.00 32692.37 2009-12-06 08:34:31.000 340 99999.00 99999.00 99999.00 32672.57 2009-12-06 08:34:32.000 340 99999.00 99999.00 99999.00 32521.61 2009-12-06 08:34:33.000 340 99999.00 99999.00 99999.00 32642.54 2009-12-06 08:34:34.000 340 99999.00 99999.00 99999.00 32667.94 2009-12-06 08:34:35.000 340 99999.00 99999.00 99999.00 32665.81 2009-12-06 08:34:36.000 340 99999.00 99999.00 99999.00 32432.91 2009-12-06 08:34:37.000 340 99999.00 99999.00 99999.00 32555.72 2009-12-06 08:34:38.000 340 99999.00 99999.00 99999.00 32645.50 2009-12-06 08:34:39.000 340 99999.00 99999.00 99999.00 32683.11 2009-12-06 08:34:40.000 340 99999.00 99999.00 99999.00 32271.68 2009-12-06 08:34:41.000 340 99999.00 99999.00 99999.00 32329.82 2009-12-06 08:34:42.000 340 99999.00 99999.00 99999.00 32231.14 2009-12-06 08:34:43.000 340 99999.00 99999.00 99999.00 32450.46 2009-12-06 08:34:44.000 340 99999.00 99999.00 99999.00 32613.22 2009-12-06 08:34:45.000 340 99999.00 99999.00 99999.00 32663.09 2009-12-06 08:34:46.000 340 99999.00 99999.00 99999.00 32684.39 2009-12-06 08:34:47.000 340 99999.00 99999.00 99999.00 32691.53 2009-12-06 08:34:48.000 340 99999.00 99999.00 99999.00 32648.29 2009-12-06 08:34:49.000 340 99999.00 99999.00 99999.00 32681.99 2009-12-06 08:34:50.000 340 99999.00 99999.00 99999.00 32691.99 2009-12-06 08:34:51.000 340 99999.00 99999.00 99999.00 32692.01 2009-12-06 08:34:52.000 340 99999.00 99999.00 99999.00 32673.40 2009-12-06 08:34:53.000 340 99999.00 99999.00 99999.00 32607.19 2009-12-06 08:34:54.000 340 99999.00 99999.00 99999.00 32599.50 2009-12-06 08:34:55.000 340 99999.00 99999.00 99999.00 32616.10 2009-12-06 08:34:56.000 340 99999.00 99999.00 99999.00 32206.23 2009-12-06 08:34:57.000 340 99999.00 99999.00 99999.00 32527.52 2009-12-06 08:34:58.000 340 99999.00 99999.00 99999.00 32181.96 2009-12-06 08:34:59.000 340 99999.00 99999.00 99999.00 32079.75 2009-12-06 08:35:00.000 340 99999.00 99999.00 99999.00 32530.55 2009-12-06 08:35:01.000 340 99999.00 99999.00 99999.00 32189.88 2009-12-06 08:35:02.000 340 99999.00 99999.00 99999.00 32144.63 2009-12-06 08:35:03.000 340 99999.00 99999.00 99999.00 32057.93 2009-12-06 08:35:04.000 340 99999.00 99999.00 99999.00 32058.92 2009-12-06 08:35:05.000 340 99999.00 99999.00 99999.00 32193.17 2009-12-06 08:35:06.000 340 99999.00 99999.00 99999.00 32181.19 2009-12-06 08:35:07.000 340 99999.00 99999.00 99999.00 32006.37 2009-12-06 08:35:08.000 340 99999.00 99999.00 99999.00 32152.46 2009-12-06 08:35:09.000 340 99999.00 99999.00 99999.00 32566.18 2009-12-06 08:35:10.000 340 99999.00 99999.00 99999.00 32682.00 2009-12-06 08:35:11.000 340 99999.00 99999.00 99999.00 32692.56 2009-12-06 08:35:12.000 340 99999.00 99999.00 99999.00 32692.44 2009-12-06 08:35:13.000 340 99999.00 99999.00 99999.00 32693.30 2009-12-06 08:35:14.000 340 99999.00 99999.00 99999.00 32358.21 2009-12-06 08:35:15.000 340 99999.00 99999.00 99999.00 32200.18 2009-12-06 08:35:16.000 340 99999.00 99999.00 99999.00 32549.40 2009-12-06 08:35:17.000 340 99999.00 99999.00 99999.00 32533.70 2009-12-06 08:35:18.000 340 99999.00 99999.00 99999.00 32248.09 2009-12-06 08:35:19.000 340 99999.00 99999.00 99999.00 32492.62 2009-12-06 08:35:20.000 340 99999.00 99999.00 99999.00 32655.71 2009-12-06 08:35:21.000 340 99999.00 99999.00 99999.00 32307.89 2009-12-06 08:35:22.000 340 99999.00 99999.00 99999.00 32591.87 2009-12-06 08:35:23.000 340 99999.00 99999.00 99999.00 32640.00 2009-12-06 08:35:24.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 08:35:25.000 340 99999.00 99999.00 99999.00 32691.82 2009-12-06 08:35:26.000 340 99999.00 99999.00 99999.00 32692.46 2009-12-06 08:35:27.000 340 99999.00 99999.00 99999.00 32633.56 2009-12-06 08:35:28.000 340 99999.00 99999.00 99999.00 32429.67 2009-12-06 08:35:29.000 340 99999.00 99999.00 99999.00 32245.35 2009-12-06 08:35:30.000 340 99999.00 99999.00 99999.00 32095.09 2009-12-06 08:35:31.000 340 99999.00 99999.00 99999.00 32047.37 2009-12-06 08:35:32.000 340 99999.00 99999.00 99999.00 32116.77 2009-12-06 08:35:33.000 340 99999.00 99999.00 99999.00 32360.98 2009-12-06 08:35:34.000 340 99999.00 99999.00 99999.00 32637.48 2009-12-06 08:35:35.000 340 99999.00 99999.00 99999.00 32689.04 2009-12-06 08:35:36.000 340 99999.00 99999.00 99999.00 32692.17 2009-12-06 08:35:37.000 340 99999.00 99999.00 99999.00 32693.05 2009-12-06 08:35:38.000 340 99999.00 99999.00 99999.00 32692.90 2009-12-06 08:35:39.000 340 99999.00 99999.00 99999.00 32692.31 2009-12-06 08:35:40.000 340 99999.00 99999.00 99999.00 32692.82 2009-12-06 08:35:41.000 340 99999.00 99999.00 99999.00 32692.50 2009-12-06 08:35:42.000 340 99999.00 99999.00 99999.00 32506.54 2009-12-06 08:35:43.000 340 99999.00 99999.00 99999.00 32638.25 2009-12-06 08:35:44.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 08:35:45.000 340 99999.00 99999.00 99999.00 32422.89 2009-12-06 08:35:46.000 340 99999.00 99999.00 99999.00 32063.76 2009-12-06 08:35:47.000 340 99999.00 99999.00 99999.00 32081.33 2009-12-06 08:35:48.000 340 99999.00 99999.00 99999.00 32175.76 2009-12-06 08:35:49.000 340 99999.00 99999.00 99999.00 32025.41 2009-12-06 08:35:50.000 340 99999.00 99999.00 99999.00 32277.03 2009-12-06 08:35:51.000 340 99999.00 99999.00 99999.00 32607.96 2009-12-06 08:35:52.000 340 99999.00 99999.00 99999.00 32679.59 2009-12-06 08:35:53.000 340 99999.00 99999.00 99999.00 32691.67 2009-12-06 08:35:54.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 08:35:55.000 340 99999.00 99999.00 99999.00 32692.70 2009-12-06 08:35:56.000 340 99999.00 99999.00 99999.00 32693.33 2009-12-06 08:35:57.000 340 99999.00 99999.00 99999.00 32692.57 2009-12-06 08:35:58.000 340 99999.00 99999.00 99999.00 32692.57 2009-12-06 08:35:59.000 340 99999.00 99999.00 99999.00 32568.09 2009-12-06 08:36:00.000 340 99999.00 99999.00 99999.00 32633.11 2009-12-06 08:36:01.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 08:36:02.000 340 99999.00 99999.00 99999.00 32692.08 2009-12-06 08:36:03.000 340 99999.00 99999.00 99999.00 32567.29 2009-12-06 08:36:04.000 340 99999.00 99999.00 99999.00 32654.91 2009-12-06 08:36:05.000 340 99999.00 99999.00 99999.00 32688.86 2009-12-06 08:36:06.000 340 99999.00 99999.00 99999.00 32672.12 2009-12-06 08:36:07.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 08:36:08.000 340 99999.00 99999.00 99999.00 32691.96 2009-12-06 08:36:09.000 340 99999.00 99999.00 99999.00 32549.58 2009-12-06 08:36:10.000 340 99999.00 99999.00 99999.00 32587.85 2009-12-06 08:36:11.000 340 99999.00 99999.00 99999.00 32202.48 2009-12-06 08:36:12.000 340 99999.00 99999.00 99999.00 32479.20 2009-12-06 08:36:13.000 340 99999.00 99999.00 99999.00 32241.78 2009-12-06 08:36:14.000 340 99999.00 99999.00 99999.00 32301.10 2009-12-06 08:36:15.000 340 99999.00 99999.00 99999.00 32628.54 2009-12-06 08:36:16.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 08:36:17.000 340 99999.00 99999.00 99999.00 32692.45 2009-12-06 08:36:18.000 340 99999.00 99999.00 99999.00 32692.53 2009-12-06 08:36:19.000 340 99999.00 99999.00 99999.00 32519.09 2009-12-06 08:36:20.000 340 99999.00 99999.00 99999.00 32573.12 2009-12-06 08:36:21.000 340 99999.00 99999.00 99999.00 32640.63 2009-12-06 08:36:22.000 340 99999.00 99999.00 99999.00 32684.43 2009-12-06 08:36:23.000 340 99999.00 99999.00 99999.00 32692.90 2009-12-06 08:36:24.000 340 99999.00 99999.00 99999.00 32651.46 2009-12-06 08:36:25.000 340 99999.00 99999.00 99999.00 32679.40 2009-12-06 08:36:26.000 340 99999.00 99999.00 99999.00 32295.77 2009-12-06 08:36:27.000 340 99999.00 99999.00 99999.00 32201.58 2009-12-06 08:36:28.000 340 99999.00 99999.00 99999.00 32015.72 2009-12-06 08:36:29.000 340 99999.00 99999.00 99999.00 31905.62 2009-12-06 08:36:30.000 340 99999.00 99999.00 99999.00 32240.02 2009-12-06 08:36:31.000 340 99999.00 99999.00 99999.00 32334.45 2009-12-06 08:36:32.000 340 99999.00 99999.00 99999.00 32383.67 2009-12-06 08:36:33.000 340 99999.00 99999.00 99999.00 32221.60 2009-12-06 08:36:34.000 340 99999.00 99999.00 99999.00 32569.46 2009-12-06 08:36:35.000 340 99999.00 99999.00 99999.00 32682.17 2009-12-06 08:36:36.000 340 99999.00 99999.00 99999.00 32692.77 2009-12-06 08:36:37.000 340 99999.00 99999.00 99999.00 32692.49 2009-12-06 08:36:38.000 340 99999.00 99999.00 99999.00 32692.71 2009-12-06 08:36:39.000 340 99999.00 99999.00 99999.00 32692.84 2009-12-06 08:36:40.000 340 99999.00 99999.00 99999.00 32692.74 2009-12-06 08:36:41.000 340 99999.00 99999.00 99999.00 32652.61 2009-12-06 08:36:42.000 340 99999.00 99999.00 99999.00 32639.62 2009-12-06 08:36:43.000 340 99999.00 99999.00 99999.00 32573.72 2009-12-06 08:36:44.000 340 99999.00 99999.00 99999.00 32363.56 2009-12-06 08:36:45.000 340 99999.00 99999.00 99999.00 32502.03 2009-12-06 08:36:46.000 340 99999.00 99999.00 99999.00 32331.51 2009-12-06 08:36:47.000 340 99999.00 99999.00 99999.00 32414.24 2009-12-06 08:36:48.000 340 99999.00 99999.00 99999.00 32290.38 2009-12-06 08:36:49.000 340 99999.00 99999.00 99999.00 32277.23 2009-12-06 08:36:50.000 340 99999.00 99999.00 99999.00 32595.06 2009-12-06 08:36:51.000 340 99999.00 99999.00 99999.00 32561.11 2009-12-06 08:36:52.000 340 99999.00 99999.00 99999.00 32655.21 2009-12-06 08:36:53.000 340 99999.00 99999.00 99999.00 32689.59 2009-12-06 08:36:54.000 340 99999.00 99999.00 99999.00 32692.67 2009-12-06 08:36:55.000 340 99999.00 99999.00 99999.00 32652.95 2009-12-06 08:36:56.000 340 99999.00 99999.00 99999.00 32677.95 2009-12-06 08:36:57.000 340 99999.00 99999.00 99999.00 32604.14 2009-12-06 08:36:58.000 340 99999.00 99999.00 99999.00 32673.68 2009-12-06 08:36:59.000 340 99999.00 99999.00 99999.00 32293.11 2009-12-06 08:37:00.000 340 99999.00 99999.00 99999.00 32368.97 2009-12-06 08:37:01.000 340 99999.00 99999.00 99999.00 32638.94 2009-12-06 08:37:02.000 340 99999.00 99999.00 99999.00 32245.94 2009-12-06 08:37:03.000 340 99999.00 99999.00 99999.00 31964.59 2009-12-06 08:37:04.000 340 99999.00 99999.00 99999.00 32387.40 2009-12-06 08:37:05.000 340 99999.00 99999.00 99999.00 32133.46 2009-12-06 08:37:06.000 340 99999.00 99999.00 99999.00 32427.79 2009-12-06 08:37:07.000 340 99999.00 99999.00 99999.00 32410.58 2009-12-06 08:37:08.000 340 99999.00 99999.00 99999.00 32557.27 2009-12-06 08:37:09.000 340 99999.00 99999.00 99999.00 32541.11 2009-12-06 08:37:10.000 340 99999.00 99999.00 99999.00 32642.76 2009-12-06 08:37:11.000 340 99999.00 99999.00 99999.00 32664.85 2009-12-06 08:37:12.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 08:37:13.000 340 99999.00 99999.00 99999.00 32692.63 2009-12-06 08:37:14.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:37:15.000 340 99999.00 99999.00 99999.00 32692.82 2009-12-06 08:37:16.000 340 99999.00 99999.00 99999.00 32627.37 2009-12-06 08:37:17.000 340 99999.00 99999.00 99999.00 32678.15 2009-12-06 08:37:18.000 340 99999.00 99999.00 99999.00 32670.26 2009-12-06 08:37:19.000 340 99999.00 99999.00 99999.00 32646.68 2009-12-06 08:37:20.000 340 99999.00 99999.00 99999.00 32575.04 2009-12-06 08:37:21.000 340 99999.00 99999.00 99999.00 32576.10 2009-12-06 08:37:22.000 340 99999.00 99999.00 99999.00 32223.85 2009-12-06 08:37:23.000 340 99999.00 99999.00 99999.00 32104.17 2009-12-06 08:37:24.000 340 99999.00 99999.00 99999.00 31884.26 2009-12-06 08:37:25.000 340 99999.00 99999.00 99999.00 32236.87 2009-12-06 08:37:26.000 340 99999.00 99999.00 99999.00 32602.64 2009-12-06 08:37:27.000 340 99999.00 99999.00 99999.00 32680.64 2009-12-06 08:37:28.000 340 99999.00 99999.00 99999.00 32691.50 2009-12-06 08:37:29.000 340 99999.00 99999.00 99999.00 32692.62 2009-12-06 08:37:30.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:37:31.000 340 99999.00 99999.00 99999.00 32692.64 2009-12-06 08:37:32.000 340 99999.00 99999.00 99999.00 32692.93 2009-12-06 08:37:33.000 340 99999.00 99999.00 99999.00 32692.74 2009-12-06 08:37:34.000 340 99999.00 99999.00 99999.00 32692.92 2009-12-06 08:37:35.000 340 99999.00 99999.00 99999.00 32692.65 2009-12-06 08:37:36.000 340 99999.00 99999.00 99999.00 32692.60 2009-12-06 08:37:37.000 340 99999.00 99999.00 99999.00 32250.84 2009-12-06 08:37:38.000 340 99999.00 99999.00 99999.00 32219.55 2009-12-06 08:37:39.000 340 99999.00 99999.00 99999.00 32266.41 2009-12-06 08:37:40.000 340 99999.00 99999.00 99999.00 32252.64 2009-12-06 08:37:41.000 340 99999.00 99999.00 99999.00 32265.18 2009-12-06 08:37:42.000 340 99999.00 99999.00 99999.00 32537.65 2009-12-06 08:37:43.000 340 99999.00 99999.00 99999.00 32368.82 2009-12-06 08:37:44.000 340 99999.00 99999.00 99999.00 32288.10 2009-12-06 08:37:45.000 340 99999.00 99999.00 99999.00 32430.85 2009-12-06 08:37:46.000 340 99999.00 99999.00 99999.00 32449.26 2009-12-06 08:37:47.000 340 99999.00 99999.00 99999.00 32629.83 2009-12-06 08:37:48.000 340 99999.00 99999.00 99999.00 32688.06 2009-12-06 08:37:49.000 340 99999.00 99999.00 99999.00 32692.17 2009-12-06 08:37:50.000 340 99999.00 99999.00 99999.00 32692.71 2009-12-06 08:37:51.000 340 99999.00 99999.00 99999.00 32692.67 2009-12-06 08:37:52.000 340 99999.00 99999.00 99999.00 32504.08 2009-12-06 08:37:53.000 340 99999.00 99999.00 99999.00 32636.27 2009-12-06 08:37:54.000 340 99999.00 99999.00 99999.00 32644.15 2009-12-06 08:37:55.000 340 99999.00 99999.00 99999.00 32508.65 2009-12-06 08:37:56.000 340 99999.00 99999.00 99999.00 32282.58 2009-12-06 08:37:57.000 340 99999.00 99999.00 99999.00 32362.60 2009-12-06 08:37:58.000 340 99999.00 99999.00 99999.00 32172.55 2009-12-06 08:37:59.000 340 99999.00 99999.00 99999.00 32058.74 2009-12-06 08:38:00.000 340 99999.00 99999.00 99999.00 32244.88 2009-12-06 08:38:01.000 340 99999.00 99999.00 99999.00 32221.20 2009-12-06 08:38:02.000 340 99999.00 99999.00 99999.00 32255.37 2009-12-06 08:38:03.000 340 99999.00 99999.00 99999.00 32621.07 2009-12-06 08:38:04.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 08:38:05.000 340 99999.00 99999.00 99999.00 32693.03 2009-12-06 08:38:06.000 340 99999.00 99999.00 99999.00 32693.07 2009-12-06 08:38:07.000 340 99999.00 99999.00 99999.00 32692.71 2009-12-06 08:38:08.000 340 99999.00 99999.00 99999.00 32692.59 2009-12-06 08:38:09.000 340 99999.00 99999.00 99999.00 32692.68 2009-12-06 08:38:10.000 340 99999.00 99999.00 99999.00 32692.68 2009-12-06 08:38:11.000 340 99999.00 99999.00 99999.00 32692.36 2009-12-06 08:38:12.000 340 99999.00 99999.00 99999.00 32314.42 2009-12-06 08:38:13.000 340 99999.00 99999.00 99999.00 32334.28 2009-12-06 08:38:14.000 340 99999.00 99999.00 99999.00 32504.85 2009-12-06 08:38:15.000 340 99999.00 99999.00 99999.00 32522.81 2009-12-06 08:38:16.000 340 99999.00 99999.00 99999.00 32662.73 2009-12-06 08:38:17.000 340 99999.00 99999.00 99999.00 32354.50 2009-12-06 08:38:18.000 340 99999.00 99999.00 99999.00 32598.45 2009-12-06 08:38:19.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 08:38:20.000 340 99999.00 99999.00 99999.00 32442.21 2009-12-06 08:38:21.000 340 99999.00 99999.00 99999.00 32429.29 2009-12-06 08:38:22.000 340 99999.00 99999.00 99999.00 32395.03 2009-12-06 08:38:23.000 340 99999.00 99999.00 99999.00 32601.74 2009-12-06 08:38:24.000 340 99999.00 99999.00 99999.00 32674.22 2009-12-06 08:38:25.000 340 99999.00 99999.00 99999.00 32190.77 2009-12-06 08:38:26.000 340 99999.00 99999.00 99999.00 32176.27 2009-12-06 08:38:27.000 340 99999.00 99999.00 99999.00 32318.60 2009-12-06 08:38:28.000 340 99999.00 99999.00 99999.00 32068.18 2009-12-06 08:38:29.000 340 99999.00 99999.00 99999.00 32290.07 2009-12-06 08:38:30.000 340 99999.00 99999.00 99999.00 32563.25 2009-12-06 08:38:31.000 340 99999.00 99999.00 99999.00 32675.49 2009-12-06 08:38:32.000 340 99999.00 99999.00 99999.00 32337.55 2009-12-06 08:38:33.000 340 99999.00 99999.00 99999.00 32552.94 2009-12-06 08:38:34.000 340 99999.00 99999.00 99999.00 32669.66 2009-12-06 08:38:35.000 340 99999.00 99999.00 99999.00 32691.24 2009-12-06 08:38:36.000 340 99999.00 99999.00 99999.00 32692.54 2009-12-06 08:38:37.000 340 99999.00 99999.00 99999.00 32692.74 2009-12-06 08:38:38.000 340 99999.00 99999.00 99999.00 32651.21 2009-12-06 08:38:39.000 340 99999.00 99999.00 99999.00 32678.94 2009-12-06 08:38:40.000 340 99999.00 99999.00 99999.00 32207.28 2009-12-06 08:38:41.000 340 99999.00 99999.00 99999.00 32060.43 2009-12-06 08:38:42.000 340 99999.00 99999.00 99999.00 32147.90 2009-12-06 08:38:43.000 340 99999.00 99999.00 99999.00 32328.72 2009-12-06 08:38:44.000 340 99999.00 99999.00 99999.00 32126.33 2009-12-06 08:38:45.000 340 99999.00 99999.00 99999.00 32251.18 2009-12-06 08:38:46.000 340 99999.00 99999.00 99999.00 32204.79 2009-12-06 08:38:47.000 340 99999.00 99999.00 99999.00 32104.01 2009-12-06 08:38:48.000 340 99999.00 99999.00 99999.00 32507.50 2009-12-06 08:38:49.000 340 99999.00 99999.00 99999.00 32667.48 2009-12-06 08:38:50.000 340 99999.00 99999.00 99999.00 32691.05 2009-12-06 08:38:51.000 340 99999.00 99999.00 99999.00 32692.56 2009-12-06 08:38:52.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 08:38:53.000 340 99999.00 99999.00 99999.00 32692.77 2009-12-06 08:38:54.000 340 99999.00 99999.00 99999.00 32651.25 2009-12-06 08:38:55.000 340 99999.00 99999.00 99999.00 32157.60 2009-12-06 08:38:56.000 340 99999.00 99999.00 99999.00 32535.49 2009-12-06 08:38:57.000 340 99999.00 99999.00 99999.00 32469.25 2009-12-06 08:38:58.000 340 99999.00 99999.00 99999.00 32500.59 2009-12-06 08:38:59.000 340 99999.00 99999.00 99999.00 32481.15 2009-12-06 08:39:00.000 340 99999.00 99999.00 99999.00 32536.83 2009-12-06 08:39:01.000 340 99999.00 99999.00 99999.00 32482.39 2009-12-06 08:39:02.000 340 99999.00 99999.00 99999.00 32640.19 2009-12-06 08:39:03.000 340 99999.00 99999.00 99999.00 32688.47 2009-12-06 08:39:04.000 340 99999.00 99999.00 99999.00 32692.77 2009-12-06 08:39:05.000 340 99999.00 99999.00 99999.00 32505.87 2009-12-06 08:39:06.000 340 99999.00 99999.00 99999.00 32637.14 2009-12-06 08:39:07.000 340 99999.00 99999.00 99999.00 32395.41 2009-12-06 08:39:08.000 340 99999.00 99999.00 99999.00 32606.51 2009-12-06 08:39:09.000 340 99999.00 99999.00 99999.00 32457.02 2009-12-06 08:39:10.000 340 99999.00 99999.00 99999.00 32601.61 2009-12-06 08:39:11.000 340 99999.00 99999.00 99999.00 32660.97 2009-12-06 08:39:12.000 340 99999.00 99999.00 99999.00 32264.30 2009-12-06 08:39:13.000 340 99999.00 99999.00 99999.00 32164.11 2009-12-06 08:39:14.000 340 99999.00 99999.00 99999.00 32076.35 2009-12-06 08:39:15.000 340 99999.00 99999.00 99999.00 31945.35 2009-12-06 08:39:16.000 340 99999.00 99999.00 99999.00 32267.12 2009-12-06 08:39:17.000 340 99999.00 99999.00 99999.00 32481.67 2009-12-06 08:39:18.000 340 99999.00 99999.00 99999.00 32645.61 2009-12-06 08:39:19.000 340 99999.00 99999.00 99999.00 32689.00 2009-12-06 08:39:20.000 340 99999.00 99999.00 99999.00 32673.18 2009-12-06 08:39:21.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 08:39:22.000 340 99999.00 99999.00 99999.00 32692.37 2009-12-06 08:39:23.000 340 99999.00 99999.00 99999.00 32693.14 2009-12-06 08:39:24.000 340 99999.00 99999.00 99999.00 32692.53 2009-12-06 08:39:25.000 340 99999.00 99999.00 99999.00 32486.86 2009-12-06 08:39:26.000 340 99999.00 99999.00 99999.00 32605.13 2009-12-06 08:39:27.000 340 99999.00 99999.00 99999.00 32345.06 2009-12-06 08:39:28.000 340 99999.00 99999.00 99999.00 32530.13 2009-12-06 08:39:29.000 340 99999.00 99999.00 99999.00 32086.34 2009-12-06 08:39:30.000 340 99999.00 99999.00 99999.00 31970.13 2009-12-06 08:39:31.000 340 99999.00 99999.00 99999.00 31805.29 2009-12-06 08:39:32.000 340 99999.00 99999.00 99999.00 32180.34 2009-12-06 08:39:33.000 340 99999.00 99999.00 99999.00 31932.65 2009-12-06 08:39:34.000 340 99999.00 99999.00 99999.00 32258.51 2009-12-06 08:39:35.000 340 99999.00 99999.00 99999.00 32398.28 2009-12-06 08:39:36.000 340 99999.00 99999.00 99999.00 32177.56 2009-12-06 08:39:37.000 340 99999.00 99999.00 99999.00 32266.92 2009-12-06 08:39:38.000 340 99999.00 99999.00 99999.00 32224.26 2009-12-06 08:39:39.000 340 99999.00 99999.00 99999.00 32115.93 2009-12-06 08:39:40.000 340 99999.00 99999.00 99999.00 32558.92 2009-12-06 08:39:41.000 340 99999.00 99999.00 99999.00 32681.56 2009-12-06 08:39:42.000 340 99999.00 99999.00 99999.00 32692.06 2009-12-06 08:39:43.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:39:44.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 08:39:45.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 08:39:46.000 340 99999.00 99999.00 99999.00 32672.99 2009-12-06 08:39:47.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 08:39:48.000 340 99999.00 99999.00 99999.00 32670.94 2009-12-06 08:39:49.000 340 99999.00 99999.00 99999.00 32375.83 2009-12-06 08:39:50.000 340 99999.00 99999.00 99999.00 32052.67 2009-12-06 08:39:51.000 340 99999.00 99999.00 99999.00 31915.65 2009-12-06 08:39:52.000 340 99999.00 99999.00 99999.00 31804.26 2009-12-06 08:39:53.000 340 99999.00 99999.00 99999.00 31790.87 2009-12-06 08:39:54.000 340 99999.00 99999.00 99999.00 31735.38 2009-12-06 08:39:55.000 340 99999.00 99999.00 99999.00 31697.91 2009-12-06 08:39:56.000 340 99999.00 99999.00 99999.00 31609.40 2009-12-06 08:39:57.000 340 99999.00 99999.00 99999.00 31497.34 2009-12-06 08:39:58.000 340 99999.00 99999.00 99999.00 31288.61 2009-12-06 08:39:59.000 340 99999.00 99999.00 99999.00 31102.80 2009-12-06 08:40:00.000 340 99999.00 99999.00 99999.00 30810.34 2009-12-06 08:40:01.000 340 99999.00 99999.00 99999.00 30649.28 2009-12-06 08:40:02.000 340 99999.00 99999.00 99999.00 30620.05 2009-12-06 08:40:03.000 340 99999.00 99999.00 99999.00 30558.37 2009-12-06 08:40:04.000 340 99999.00 99999.00 99999.00 30480.15 2009-12-06 08:40:05.000 340 99999.00 99999.00 99999.00 30531.22 2009-12-06 08:40:06.000 340 99999.00 99999.00 99999.00 30517.80 2009-12-06 08:40:07.000 340 99999.00 99999.00 99999.00 30412.91 2009-12-06 08:40:08.000 340 99999.00 99999.00 99999.00 30384.25 2009-12-06 08:40:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:40:26.000 340 99999.00 99999.00 99999.00 32693.15 2009-12-06 08:40:27.000 340 99999.00 99999.00 99999.00 32692.53 2009-12-06 08:40:28.000 340 99999.00 99999.00 99999.00 32377.35 2009-12-06 08:40:29.000 340 99999.00 99999.00 99999.00 32058.88 2009-12-06 08:40:30.000 340 99999.00 99999.00 99999.00 32202.60 2009-12-06 08:40:31.000 340 99999.00 99999.00 99999.00 32332.39 2009-12-06 08:40:32.000 340 99999.00 99999.00 99999.00 32043.33 2009-12-06 08:40:33.000 340 99999.00 99999.00 99999.00 31907.67 2009-12-06 08:40:34.000 340 99999.00 99999.00 99999.00 31947.71 2009-12-06 08:40:35.000 340 99999.00 99999.00 99999.00 32006.80 2009-12-06 08:40:36.000 340 99999.00 99999.00 99999.00 31781.42 2009-12-06 08:40:37.000 340 99999.00 99999.00 99999.00 31759.50 2009-12-06 08:40:38.000 340 99999.00 99999.00 99999.00 32080.98 2009-12-06 08:40:39.000 340 99999.00 99999.00 99999.00 32030.04 2009-12-06 08:40:40.000 340 99999.00 99999.00 99999.00 32221.24 2009-12-06 08:40:41.000 340 99999.00 99999.00 99999.00 32164.15 2009-12-06 08:40:42.000 340 99999.00 99999.00 99999.00 32564.24 2009-12-06 08:40:43.000 340 99999.00 99999.00 99999.00 32682.17 2009-12-06 08:40:44.000 340 99999.00 99999.00 99999.00 32692.25 2009-12-06 08:40:45.000 340 99999.00 99999.00 99999.00 32692.80 2009-12-06 08:40:46.000 340 99999.00 99999.00 99999.00 32693.42 2009-12-06 08:40:47.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:40:48.000 340 99999.00 99999.00 99999.00 32671.39 2009-12-06 08:40:49.000 340 99999.00 99999.00 99999.00 32353.12 2009-12-06 08:40:50.000 340 99999.00 99999.00 99999.00 32551.22 2009-12-06 08:40:51.000 340 99999.00 99999.00 99999.00 32322.65 2009-12-06 08:40:52.000 340 99999.00 99999.00 99999.00 32145.47 2009-12-06 08:40:53.000 340 99999.00 99999.00 99999.00 32368.29 2009-12-06 08:40:54.000 340 99999.00 99999.00 99999.00 32284.75 2009-12-06 08:40:55.000 340 99999.00 99999.00 99999.00 32523.79 2009-12-06 08:40:56.000 340 99999.00 99999.00 99999.00 32355.65 2009-12-06 08:40:57.000 340 99999.00 99999.00 99999.00 32221.25 2009-12-06 08:40:58.000 340 99999.00 99999.00 99999.00 32466.36 2009-12-06 08:40:59.000 340 99999.00 99999.00 99999.00 32660.39 2009-12-06 08:41:00.000 340 99999.00 99999.00 99999.00 32689.90 2009-12-06 08:41:01.000 340 99999.00 99999.00 99999.00 32692.80 2009-12-06 08:41:02.000 340 99999.00 99999.00 99999.00 32692.85 2009-12-06 08:41:03.000 340 99999.00 99999.00 99999.00 32590.39 2009-12-06 08:41:04.000 340 99999.00 99999.00 99999.00 32260.11 2009-12-06 08:41:05.000 340 99999.00 99999.00 99999.00 32575.19 2009-12-06 08:41:06.000 340 99999.00 99999.00 99999.00 32494.92 2009-12-06 08:41:07.000 340 99999.00 99999.00 99999.00 32256.48 2009-12-06 08:41:08.000 340 99999.00 99999.00 99999.00 32406.27 2009-12-06 08:41:09.000 340 99999.00 99999.00 99999.00 32375.37 2009-12-06 08:41:10.000 340 99999.00 99999.00 99999.00 32610.35 2009-12-06 08:41:11.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 08:41:12.000 340 99999.00 99999.00 99999.00 32692.50 2009-12-06 08:41:13.000 340 99999.00 99999.00 99999.00 32693.12 2009-12-06 08:41:14.000 340 99999.00 99999.00 99999.00 32693.00 2009-12-06 08:41:15.000 340 99999.00 99999.00 99999.00 32547.15 2009-12-06 08:41:16.000 340 99999.00 99999.00 99999.00 32649.35 2009-12-06 08:41:17.000 340 99999.00 99999.00 99999.00 32669.38 2009-12-06 08:41:18.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 08:41:19.000 340 99999.00 99999.00 99999.00 32692.38 2009-12-06 08:41:20.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:41:21.000 340 99999.00 99999.00 99999.00 32483.85 2009-12-06 08:41:22.000 340 99999.00 99999.00 99999.00 32230.80 2009-12-06 08:41:23.000 340 99999.00 99999.00 99999.00 32073.55 2009-12-06 08:41:24.000 340 99999.00 99999.00 99999.00 31984.18 2009-12-06 08:41:25.000 340 99999.00 99999.00 99999.00 32188.78 2009-12-06 08:41:26.000 340 99999.00 99999.00 99999.00 32228.51 2009-12-06 08:41:27.000 340 99999.00 99999.00 99999.00 32130.81 2009-12-06 08:41:28.000 340 99999.00 99999.00 99999.00 32024.11 2009-12-06 08:41:29.000 340 99999.00 99999.00 99999.00 32082.54 2009-12-06 08:41:30.000 340 99999.00 99999.00 99999.00 32070.48 2009-12-06 08:41:31.000 340 99999.00 99999.00 99999.00 32554.46 2009-12-06 08:41:32.000 340 99999.00 99999.00 99999.00 32681.61 2009-12-06 08:41:33.000 340 99999.00 99999.00 99999.00 32692.20 2009-12-06 08:41:34.000 340 99999.00 99999.00 99999.00 32692.85 2009-12-06 08:41:35.000 340 99999.00 99999.00 99999.00 32693.29 2009-12-06 08:41:36.000 340 99999.00 99999.00 99999.00 32692.60 2009-12-06 08:41:37.000 340 99999.00 99999.00 99999.00 32692.84 2009-12-06 08:41:38.000 340 99999.00 99999.00 99999.00 32592.53 2009-12-06 08:41:39.000 340 99999.00 99999.00 99999.00 32623.48 2009-12-06 08:41:40.000 340 99999.00 99999.00 99999.00 32297.55 2009-12-06 08:41:41.000 340 99999.00 99999.00 99999.00 32412.17 2009-12-06 08:41:42.000 340 99999.00 99999.00 99999.00 32289.44 2009-12-06 08:41:43.000 340 99999.00 99999.00 99999.00 32102.34 2009-12-06 08:41:44.000 340 99999.00 99999.00 99999.00 32470.80 2009-12-06 08:41:45.000 340 99999.00 99999.00 99999.00 32297.14 2009-12-06 08:41:46.000 340 99999.00 99999.00 99999.00 32291.96 2009-12-06 08:41:47.000 340 99999.00 99999.00 99999.00 32009.15 2009-12-06 08:41:48.000 340 99999.00 99999.00 99999.00 32402.89 2009-12-06 08:41:49.000 340 99999.00 99999.00 99999.00 32441.64 2009-12-06 08:41:50.000 340 99999.00 99999.00 99999.00 32608.29 2009-12-06 08:41:51.000 340 99999.00 99999.00 99999.00 32679.94 2009-12-06 08:41:52.000 340 99999.00 99999.00 99999.00 32691.91 2009-12-06 08:41:53.000 340 99999.00 99999.00 99999.00 32692.96 2009-12-06 08:41:54.000 340 99999.00 99999.00 99999.00 32692.95 2009-12-06 08:41:55.000 340 99999.00 99999.00 99999.00 32692.91 2009-12-06 08:41:56.000 340 99999.00 99999.00 99999.00 32693.19 2009-12-06 08:41:57.000 340 99999.00 99999.00 99999.00 32463.38 2009-12-06 08:41:58.000 340 99999.00 99999.00 99999.00 32098.68 2009-12-06 08:41:59.000 340 99999.00 99999.00 99999.00 32356.86 2009-12-06 08:42:00.000 340 99999.00 99999.00 99999.00 32036.15 2009-12-06 08:42:01.000 340 99999.00 99999.00 99999.00 31880.82 2009-12-06 08:42:02.000 340 99999.00 99999.00 99999.00 32102.22 2009-12-06 08:42:03.000 340 99999.00 99999.00 99999.00 32469.06 2009-12-06 08:42:04.000 340 99999.00 99999.00 99999.00 32659.07 2009-12-06 08:42:05.000 340 99999.00 99999.00 99999.00 32691.17 2009-12-06 08:42:06.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 08:42:07.000 340 99999.00 99999.00 99999.00 32693.27 2009-12-06 08:42:08.000 340 99999.00 99999.00 99999.00 32693.31 2009-12-06 08:42:09.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 08:42:10.000 340 99999.00 99999.00 99999.00 32401.86 2009-12-06 08:42:11.000 340 99999.00 99999.00 99999.00 32584.58 2009-12-06 08:42:12.000 340 99999.00 99999.00 99999.00 32637.98 2009-12-06 08:42:13.000 340 99999.00 99999.00 99999.00 32485.00 2009-12-06 08:42:14.000 340 99999.00 99999.00 99999.00 32544.54 2009-12-06 08:42:15.000 340 99999.00 99999.00 99999.00 32644.56 2009-12-06 08:42:16.000 340 99999.00 99999.00 99999.00 32584.73 2009-12-06 08:42:17.000 340 99999.00 99999.00 99999.00 32656.49 2009-12-06 08:42:18.000 340 99999.00 99999.00 99999.00 32690.05 2009-12-06 08:42:19.000 340 99999.00 99999.00 99999.00 32692.94 2009-12-06 08:42:20.000 340 99999.00 99999.00 99999.00 32693.29 2009-12-06 08:42:21.000 340 99999.00 99999.00 99999.00 32693.24 2009-12-06 08:42:22.000 340 99999.00 99999.00 99999.00 32693.14 2009-12-06 08:42:23.000 340 99999.00 99999.00 99999.00 32671.57 2009-12-06 08:42:24.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 08:42:25.000 340 99999.00 99999.00 99999.00 32693.36 2009-12-06 08:42:26.000 340 99999.00 99999.00 99999.00 32692.81 2009-12-06 08:42:27.000 340 99999.00 99999.00 99999.00 32692.97 2009-12-06 08:42:28.000 340 99999.00 99999.00 99999.00 32693.29 2009-12-06 08:42:29.000 340 99999.00 99999.00 99999.00 32449.90 2009-12-06 08:42:30.000 340 99999.00 99999.00 99999.00 32198.42 2009-12-06 08:42:31.000 340 99999.00 99999.00 99999.00 32086.54 2009-12-06 08:42:32.000 340 99999.00 99999.00 99999.00 32115.95 2009-12-06 08:42:33.000 340 99999.00 99999.00 99999.00 32011.78 2009-12-06 08:42:34.000 340 99999.00 99999.00 99999.00 31907.78 2009-12-06 08:42:35.000 340 99999.00 99999.00 99999.00 32363.75 2009-12-06 08:42:36.000 340 99999.00 99999.00 99999.00 32560.98 2009-12-06 08:42:37.000 340 99999.00 99999.00 99999.00 32672.05 2009-12-06 08:42:38.000 340 99999.00 99999.00 99999.00 32692.19 2009-12-06 08:42:39.000 340 99999.00 99999.00 99999.00 32693.52 2009-12-06 08:42:40.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 08:42:41.000 340 99999.00 99999.00 99999.00 32692.82 2009-12-06 08:42:42.000 340 99999.00 99999.00 99999.00 32693.83 2009-12-06 08:42:43.000 340 99999.00 99999.00 99999.00 32671.79 2009-12-06 08:42:44.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 08:42:45.000 340 99999.00 99999.00 99999.00 32420.00 2009-12-06 08:42:46.000 340 99999.00 99999.00 99999.00 32490.07 2009-12-06 08:42:47.000 340 99999.00 99999.00 99999.00 32226.02 2009-12-06 08:42:48.000 340 99999.00 99999.00 99999.00 32068.73 2009-12-06 08:42:49.000 340 99999.00 99999.00 99999.00 32189.34 2009-12-06 08:42:50.000 340 99999.00 99999.00 99999.00 32298.51 2009-12-06 08:42:51.000 340 99999.00 99999.00 99999.00 32155.02 2009-12-06 08:42:52.000 340 99999.00 99999.00 99999.00 32122.77 2009-12-06 08:42:53.000 340 99999.00 99999.00 99999.00 31930.55 2009-12-06 08:42:54.000 340 99999.00 99999.00 99999.00 31993.72 2009-12-06 08:42:55.000 340 99999.00 99999.00 99999.00 31865.23 2009-12-06 08:42:56.000 340 99999.00 99999.00 99999.00 31821.09 2009-12-06 08:42:57.000 340 99999.00 99999.00 99999.00 31766.04 2009-12-06 08:42:58.000 340 99999.00 99999.00 99999.00 31833.14 2009-12-06 08:42:59.000 340 99999.00 99999.00 99999.00 31881.46 2009-12-06 08:43:00.000 340 99999.00 99999.00 99999.00 31970.10 2009-12-06 08:43:01.000 340 99999.00 99999.00 99999.00 32273.01 2009-12-06 08:43:02.000 340 99999.00 99999.00 99999.00 32630.70 2009-12-06 08:43:03.000 340 99999.00 99999.00 99999.00 32688.82 2009-12-06 08:43:04.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 08:43:05.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 08:43:06.000 340 99999.00 99999.00 99999.00 32693.29 2009-12-06 08:43:07.000 340 99999.00 99999.00 99999.00 32693.44 2009-12-06 08:43:08.000 340 99999.00 99999.00 99999.00 32693.41 2009-12-06 08:43:09.000 340 99999.00 99999.00 99999.00 32693.34 2009-12-06 08:43:10.000 340 99999.00 99999.00 99999.00 32693.38 2009-12-06 08:43:11.000 340 99999.00 99999.00 99999.00 32694.09 2009-12-06 08:43:12.000 340 99999.00 99999.00 99999.00 32271.87 2009-12-06 08:43:13.000 340 99999.00 99999.00 99999.00 32560.69 2009-12-06 08:43:14.000 340 99999.00 99999.00 99999.00 32385.13 2009-12-06 08:43:15.000 340 99999.00 99999.00 99999.00 32348.40 2009-12-06 08:43:16.000 340 99999.00 99999.00 99999.00 32548.23 2009-12-06 08:43:17.000 340 99999.00 99999.00 99999.00 32670.20 2009-12-06 08:43:18.000 340 99999.00 99999.00 99999.00 32691.36 2009-12-06 08:43:19.000 340 99999.00 99999.00 99999.00 32693.62 2009-12-06 08:43:20.000 340 99999.00 99999.00 99999.00 32693.21 2009-12-06 08:43:21.000 340 99999.00 99999.00 99999.00 32693.42 2009-12-06 08:43:22.000 340 99999.00 99999.00 99999.00 32693.92 2009-12-06 08:43:23.000 340 99999.00 99999.00 99999.00 32210.00 2009-12-06 08:43:24.000 340 99999.00 99999.00 99999.00 32547.42 2009-12-06 08:43:25.000 340 99999.00 99999.00 99999.00 32385.39 2009-12-06 08:43:26.000 340 99999.00 99999.00 99999.00 32202.21 2009-12-06 08:43:27.000 340 99999.00 99999.00 99999.00 32257.06 2009-12-06 08:43:28.000 340 99999.00 99999.00 99999.00 32339.87 2009-12-06 08:43:29.000 340 99999.00 99999.00 99999.00 31938.60 2009-12-06 08:43:30.000 340 99999.00 99999.00 99999.00 31891.02 2009-12-06 08:43:31.000 340 99999.00 99999.00 99999.00 32238.77 2009-12-06 08:43:32.000 340 99999.00 99999.00 99999.00 32371.14 2009-12-06 08:43:33.000 340 99999.00 99999.00 99999.00 32446.34 2009-12-06 08:43:34.000 340 99999.00 99999.00 99999.00 32639.16 2009-12-06 08:43:35.000 340 99999.00 99999.00 99999.00 32689.54 2009-12-06 08:43:36.000 340 99999.00 99999.00 99999.00 32692.99 2009-12-06 08:43:37.000 340 99999.00 99999.00 99999.00 32693.77 2009-12-06 08:43:38.000 340 99999.00 99999.00 99999.00 32674.13 2009-12-06 08:43:39.000 340 99999.00 99999.00 99999.00 32206.32 2009-12-06 08:43:40.000 340 99999.00 99999.00 99999.00 32389.79 2009-12-06 08:43:41.000 340 99999.00 99999.00 99999.00 32540.78 2009-12-06 08:43:42.000 340 99999.00 99999.00 99999.00 32623.78 2009-12-06 08:43:43.000 340 99999.00 99999.00 99999.00 32621.66 2009-12-06 08:43:44.000 340 99999.00 99999.00 99999.00 32670.44 2009-12-06 08:43:45.000 340 99999.00 99999.00 99999.00 32691.39 2009-12-06 08:43:46.000 340 99999.00 99999.00 99999.00 32256.35 2009-12-06 08:43:47.000 340 99999.00 99999.00 99999.00 32070.05 2009-12-06 08:43:48.000 340 99999.00 99999.00 99999.00 32279.12 2009-12-06 08:43:49.000 340 99999.00 99999.00 99999.00 32118.84 2009-12-06 08:43:50.000 340 99999.00 99999.00 99999.00 31924.90 2009-12-06 08:43:51.000 340 99999.00 99999.00 99999.00 31865.81 2009-12-06 08:43:52.000 340 99999.00 99999.00 99999.00 32208.94 2009-12-06 08:43:53.000 340 99999.00 99999.00 99999.00 32386.08 2009-12-06 08:43:54.000 340 99999.00 99999.00 99999.00 32556.90 2009-12-06 08:43:55.000 340 99999.00 99999.00 99999.00 32669.11 2009-12-06 08:43:56.000 340 99999.00 99999.00 99999.00 32691.51 2009-12-06 08:43:57.000 340 99999.00 99999.00 99999.00 32693.44 2009-12-06 08:43:58.000 340 99999.00 99999.00 99999.00 32693.40 2009-12-06 08:43:59.000 340 99999.00 99999.00 99999.00 32693.55 2009-12-06 08:44:00.000 340 99999.00 99999.00 99999.00 32694.13 2009-12-06 08:44:01.000 340 99999.00 99999.00 99999.00 32629.42 2009-12-06 08:44:02.000 340 99999.00 99999.00 99999.00 32641.59 2009-12-06 08:44:03.000 340 99999.00 99999.00 99999.00 32512.99 2009-12-06 08:44:04.000 340 99999.00 99999.00 99999.00 32382.36 2009-12-06 08:44:05.000 340 99999.00 99999.00 99999.00 32617.25 2009-12-06 08:44:06.000 340 99999.00 99999.00 99999.00 32263.98 2009-12-06 08:44:07.000 340 99999.00 99999.00 99999.00 32030.74 2009-12-06 08:44:08.000 340 99999.00 99999.00 99999.00 31830.01 2009-12-06 08:44:09.000 340 99999.00 99999.00 99999.00 32094.58 2009-12-06 08:44:10.000 340 99999.00 99999.00 99999.00 32597.10 2009-12-06 08:44:11.000 340 99999.00 99999.00 99999.00 32583.01 2009-12-06 08:44:12.000 340 99999.00 99999.00 99999.00 32662.65 2009-12-06 08:44:13.000 340 99999.00 99999.00 99999.00 32691.62 2009-12-06 08:44:14.000 340 99999.00 99999.00 99999.00 32693.75 2009-12-06 08:44:15.000 340 99999.00 99999.00 99999.00 32693.35 2009-12-06 08:44:16.000 340 99999.00 99999.00 99999.00 32693.32 2009-12-06 08:44:17.000 340 99999.00 99999.00 99999.00 32694.05 2009-12-06 08:44:18.000 340 99999.00 99999.00 99999.00 32421.72 2009-12-06 08:44:19.000 340 99999.00 99999.00 99999.00 32592.75 2009-12-06 08:44:20.000 340 99999.00 99999.00 99999.00 32635.67 2009-12-06 08:44:21.000 340 99999.00 99999.00 99999.00 32621.17 2009-12-06 08:44:22.000 340 99999.00 99999.00 99999.00 32256.06 2009-12-06 08:44:23.000 340 99999.00 99999.00 99999.00 32532.05 2009-12-06 08:44:24.000 340 99999.00 99999.00 99999.00 32613.09 2009-12-06 08:44:25.000 340 99999.00 99999.00 99999.00 32108.45 2009-12-06 08:44:26.000 340 99999.00 99999.00 99999.00 32064.51 2009-12-06 08:44:27.000 340 99999.00 99999.00 99999.00 31963.00 2009-12-06 08:44:28.000 340 99999.00 99999.00 99999.00 32264.24 2009-12-06 08:44:29.000 340 99999.00 99999.00 99999.00 32523.79 2009-12-06 08:44:30.000 340 99999.00 99999.00 99999.00 32654.92 2009-12-06 08:44:31.000 340 99999.00 99999.00 99999.00 32689.83 2009-12-06 08:44:32.000 340 99999.00 99999.00 99999.00 32693.27 2009-12-06 08:44:33.000 340 99999.00 99999.00 99999.00 32693.62 2009-12-06 08:44:34.000 340 99999.00 99999.00 99999.00 32693.70 2009-12-06 08:44:35.000 340 99999.00 99999.00 99999.00 32694.02 2009-12-06 08:44:36.000 340 99999.00 99999.00 99999.00 32627.77 2009-12-06 08:44:37.000 340 99999.00 99999.00 99999.00 32615.96 2009-12-06 08:44:38.000 340 99999.00 99999.00 99999.00 32416.74 2009-12-06 08:44:39.000 340 99999.00 99999.00 99999.00 32177.28 2009-12-06 08:44:40.000 340 99999.00 99999.00 99999.00 32082.73 2009-12-06 08:44:41.000 340 99999.00 99999.00 99999.00 32133.42 2009-12-06 08:44:42.000 340 99999.00 99999.00 99999.00 32083.26 2009-12-06 08:44:43.000 340 99999.00 99999.00 99999.00 31893.41 2009-12-06 08:44:44.000 340 99999.00 99999.00 99999.00 31739.85 2009-12-06 08:44:45.000 340 99999.00 99999.00 99999.00 31757.39 2009-12-06 08:44:46.000 340 99999.00 99999.00 99999.00 31691.39 2009-12-06 08:44:47.000 340 99999.00 99999.00 99999.00 32217.77 2009-12-06 08:44:48.000 340 99999.00 99999.00 99999.00 32286.45 2009-12-06 08:44:49.000 340 99999.00 99999.00 99999.00 32481.84 2009-12-06 08:44:50.000 340 99999.00 99999.00 99999.00 32661.81 2009-12-06 08:44:51.000 340 99999.00 99999.00 99999.00 32691.27 2009-12-06 08:44:52.000 340 99999.00 99999.00 99999.00 32693.84 2009-12-06 08:44:53.000 340 99999.00 99999.00 99999.00 32693.16 2009-12-06 08:44:54.000 340 99999.00 99999.00 99999.00 32694.17 2009-12-06 08:44:55.000 340 99999.00 99999.00 99999.00 32693.36 2009-12-06 08:44:56.000 340 99999.00 99999.00 99999.00 32673.93 2009-12-06 08:44:57.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 08:44:58.000 340 99999.00 99999.00 99999.00 32649.74 2009-12-06 08:44:59.000 340 99999.00 99999.00 99999.00 32306.27 2009-12-06 08:45:00.000 340 99999.00 99999.00 99999.00 32413.40 2009-12-06 08:45:01.000 340 99999.00 99999.00 99999.00 32122.86 2009-12-06 08:45:02.000 340 99999.00 99999.00 99999.00 31984.95 2009-12-06 08:45:03.000 340 99999.00 99999.00 99999.00 32177.68 2009-12-06 08:45:04.000 340 99999.00 99999.00 99999.00 31883.95 2009-12-06 08:45:05.000 340 99999.00 99999.00 99999.00 31961.38 2009-12-06 08:45:06.000 340 99999.00 99999.00 99999.00 31842.71 2009-12-06 08:45:07.000 340 99999.00 99999.00 99999.00 31768.05 2009-12-06 08:45:08.000 340 99999.00 99999.00 99999.00 32043.40 2009-12-06 08:45:09.000 340 99999.00 99999.00 99999.00 32024.86 2009-12-06 08:45:10.000 340 99999.00 99999.00 99999.00 31944.27 2009-12-06 08:45:11.000 340 99999.00 99999.00 99999.00 32388.21 2009-12-06 08:45:12.000 340 99999.00 99999.00 99999.00 32652.90 2009-12-06 08:45:13.000 340 99999.00 99999.00 99999.00 32690.81 2009-12-06 08:45:14.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 08:45:15.000 340 99999.00 99999.00 99999.00 32693.60 2009-12-06 08:45:16.000 340 99999.00 99999.00 99999.00 32693.63 2009-12-06 08:45:17.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 08:45:18.000 340 99999.00 99999.00 99999.00 32693.57 2009-12-06 08:45:19.000 340 99999.00 99999.00 99999.00 32693.66 2009-12-06 08:45:20.000 340 99999.00 99999.00 99999.00 32673.81 2009-12-06 08:45:21.000 340 99999.00 99999.00 99999.00 32668.28 2009-12-06 08:45:22.000 340 99999.00 99999.00 99999.00 32307.51 2009-12-06 08:45:23.000 340 99999.00 99999.00 99999.00 32080.76 2009-12-06 08:45:24.000 340 99999.00 99999.00 99999.00 32063.61 2009-12-06 08:45:25.000 340 99999.00 99999.00 99999.00 32482.21 2009-12-06 08:45:26.000 340 99999.00 99999.00 99999.00 32666.96 2009-12-06 08:45:27.000 340 99999.00 99999.00 99999.00 32315.69 2009-12-06 08:45:28.000 340 99999.00 99999.00 99999.00 32123.24 2009-12-06 08:45:29.000 340 99999.00 99999.00 99999.00 32143.62 2009-12-06 08:45:30.000 340 99999.00 99999.00 99999.00 32314.91 2009-12-06 08:45:31.000 340 99999.00 99999.00 99999.00 32605.34 2009-12-06 08:45:32.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 08:45:33.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 08:45:34.000 340 99999.00 99999.00 99999.00 32694.37 2009-12-06 08:45:35.000 340 99999.00 99999.00 99999.00 32693.63 2009-12-06 08:45:36.000 340 99999.00 99999.00 99999.00 32693.57 2009-12-06 08:45:37.000 340 99999.00 99999.00 99999.00 32693.52 2009-12-06 08:45:38.000 340 99999.00 99999.00 99999.00 32693.64 2009-12-06 08:45:39.000 340 99999.00 99999.00 99999.00 32693.91 2009-12-06 08:45:40.000 340 99999.00 99999.00 99999.00 32610.80 2009-12-06 08:45:41.000 340 99999.00 99999.00 99999.00 32667.91 2009-12-06 08:45:42.000 340 99999.00 99999.00 99999.00 32379.31 2009-12-06 08:45:43.000 340 99999.00 99999.00 99999.00 32180.61 2009-12-06 08:45:44.000 340 99999.00 99999.00 99999.00 31966.44 2009-12-06 08:45:45.000 340 99999.00 99999.00 99999.00 31897.24 2009-12-06 08:45:46.000 340 99999.00 99999.00 99999.00 31802.05 2009-12-06 08:45:47.000 340 99999.00 99999.00 99999.00 31679.43 2009-12-06 08:45:48.000 340 99999.00 99999.00 99999.00 31682.01 2009-12-06 08:45:49.000 340 99999.00 99999.00 99999.00 31640.30 2009-12-06 08:45:50.000 340 99999.00 99999.00 99999.00 31615.47 2009-12-06 08:45:51.000 340 99999.00 99999.00 99999.00 31758.44 2009-12-06 08:45:52.000 340 99999.00 99999.00 99999.00 31589.40 2009-12-06 08:45:53.000 340 99999.00 99999.00 99999.00 31538.01 2009-12-06 08:45:54.000 340 99999.00 99999.00 99999.00 31825.00 2009-12-06 08:45:55.000 340 99999.00 99999.00 99999.00 32023.54 2009-12-06 08:45:56.000 340 99999.00 99999.00 99999.00 32227.12 2009-12-06 08:45:57.000 340 99999.00 99999.00 99999.00 32455.02 2009-12-06 08:45:58.000 340 99999.00 99999.00 99999.00 32635.77 2009-12-06 08:45:59.000 340 99999.00 99999.00 99999.00 32688.71 2009-12-06 08:46:00.000 340 99999.00 99999.00 99999.00 32693.15 2009-12-06 08:46:01.000 340 99999.00 99999.00 99999.00 32693.74 2009-12-06 08:46:02.000 340 99999.00 99999.00 99999.00 32693.80 2009-12-06 08:46:03.000 340 99999.00 99999.00 99999.00 32693.67 2009-12-06 08:46:04.000 340 99999.00 99999.00 99999.00 32694.49 2009-12-06 08:46:05.000 340 99999.00 99999.00 99999.00 32694.22 2009-12-06 08:46:06.000 340 99999.00 99999.00 99999.00 32671.19 2009-12-06 08:46:07.000 340 99999.00 99999.00 99999.00 32649.95 2009-12-06 08:46:08.000 340 99999.00 99999.00 99999.00 32343.40 2009-12-06 08:46:09.000 340 99999.00 99999.00 99999.00 32004.89 2009-12-06 08:46:10.000 340 99999.00 99999.00 99999.00 31888.97 2009-12-06 08:46:11.000 340 99999.00 99999.00 99999.00 31842.65 2009-12-06 08:46:12.000 340 99999.00 99999.00 99999.00 31799.65 2009-12-06 08:46:13.000 340 99999.00 99999.00 99999.00 31584.78 2009-12-06 08:46:14.000 340 99999.00 99999.00 99999.00 31500.51 2009-12-06 08:46:15.000 340 99999.00 99999.00 99999.00 31512.97 2009-12-06 08:46:16.000 340 99999.00 99999.00 99999.00 31351.11 2009-12-06 08:46:17.000 340 99999.00 99999.00 99999.00 31202.48 2009-12-06 08:46:18.000 340 99999.00 99999.00 99999.00 30993.92 2009-12-06 08:46:19.000 340 99999.00 99999.00 99999.00 30785.01 2009-12-06 08:46:20.000 340 99999.00 99999.00 99999.00 30605.56 2009-12-06 08:46:21.000 340 99999.00 99999.00 99999.00 30493.57 2009-12-06 08:46:22.000 340 99999.00 99999.00 99999.00 30364.35 2009-12-06 08:46:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:33.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:37.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:38.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:39.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:40.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:41.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:42.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:43.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:44.000 340 99999.00 99999.00 99999.00 32220.16 2009-12-06 08:46:45.000 340 99999.00 99999.00 99999.00 32065.07 2009-12-06 08:46:46.000 340 99999.00 99999.00 99999.00 31989.16 2009-12-06 08:46:47.000 340 99999.00 99999.00 99999.00 31927.24 2009-12-06 08:46:48.000 340 99999.00 99999.00 99999.00 31872.40 2009-12-06 08:46:49.000 340 99999.00 99999.00 99999.00 31733.80 2009-12-06 08:46:50.000 340 99999.00 99999.00 99999.00 31600.80 2009-12-06 08:46:51.000 340 99999.00 99999.00 99999.00 31481.43 2009-12-06 08:46:52.000 340 99999.00 99999.00 99999.00 31356.04 2009-12-06 08:46:53.000 340 99999.00 99999.00 99999.00 31057.51 2009-12-06 08:46:54.000 340 99999.00 99999.00 99999.00 30763.20 2009-12-06 08:46:55.000 340 99999.00 99999.00 99999.00 30585.33 2009-12-06 08:46:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:46:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 08:47:14.000 340 99999.00 99999.00 99999.00 32692.60 2009-12-06 08:47:15.000 340 99999.00 99999.00 99999.00 32202.01 2009-12-06 08:47:16.000 340 99999.00 99999.00 99999.00 32203.13 2009-12-06 08:47:17.000 340 99999.00 99999.00 99999.00 32068.67 2009-12-06 08:47:18.000 340 99999.00 99999.00 99999.00 31854.64 2009-12-06 08:47:19.000 340 99999.00 99999.00 99999.00 32120.43 2009-12-06 08:47:20.000 340 99999.00 99999.00 99999.00 32100.47 2009-12-06 08:47:21.000 340 99999.00 99999.00 99999.00 32393.09 2009-12-06 08:47:22.000 340 99999.00 99999.00 99999.00 32649.57 2009-12-06 08:47:23.000 340 99999.00 99999.00 99999.00 32690.45 2009-12-06 08:47:24.000 340 99999.00 99999.00 99999.00 32694.32 2009-12-06 08:47:25.000 340 99999.00 99999.00 99999.00 32693.57 2009-12-06 08:47:26.000 340 99999.00 99999.00 99999.00 32693.94 2009-12-06 08:47:27.000 340 99999.00 99999.00 99999.00 32693.76 2009-12-06 08:47:28.000 340 99999.00 99999.00 99999.00 32674.77 2009-12-06 08:47:29.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 08:47:30.000 340 99999.00 99999.00 99999.00 32692.99 2009-12-06 08:47:31.000 340 99999.00 99999.00 99999.00 32631.18 2009-12-06 08:47:32.000 340 99999.00 99999.00 99999.00 32655.36 2009-12-06 08:47:33.000 340 99999.00 99999.00 99999.00 32665.20 2009-12-06 08:47:34.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 08:47:35.000 340 99999.00 99999.00 99999.00 32692.94 2009-12-06 08:47:36.000 340 99999.00 99999.00 99999.00 32694.49 2009-12-06 08:47:37.000 340 99999.00 99999.00 99999.00 32693.60 2009-12-06 08:47:38.000 340 99999.00 99999.00 99999.00 32693.86 2009-12-06 08:47:39.000 340 99999.00 99999.00 99999.00 32462.57 2009-12-06 08:47:40.000 340 99999.00 99999.00 99999.00 32338.24 2009-12-06 08:47:41.000 340 99999.00 99999.00 99999.00 32001.90 2009-12-06 08:47:42.000 340 99999.00 99999.00 99999.00 32113.25 2009-12-06 08:47:43.000 340 99999.00 99999.00 99999.00 31931.46 2009-12-06 08:47:44.000 340 99999.00 99999.00 99999.00 31910.85 2009-12-06 08:47:45.000 340 99999.00 99999.00 99999.00 32028.49 2009-12-06 08:47:46.000 340 99999.00 99999.00 99999.00 31959.72 2009-12-06 08:47:47.000 340 99999.00 99999.00 99999.00 31889.80 2009-12-06 08:47:48.000 340 99999.00 99999.00 99999.00 31932.91 2009-12-06 08:47:49.000 340 99999.00 99999.00 99999.00 32114.09 2009-12-06 08:47:50.000 340 99999.00 99999.00 99999.00 32159.53 2009-12-06 08:47:51.000 340 99999.00 99999.00 99999.00 32403.83 2009-12-06 08:47:52.000 340 99999.00 99999.00 99999.00 32628.35 2009-12-06 08:47:53.000 340 99999.00 99999.00 99999.00 32688.80 2009-12-06 08:47:54.000 340 99999.00 99999.00 99999.00 32693.13 2009-12-06 08:47:55.000 340 99999.00 99999.00 99999.00 32693.92 2009-12-06 08:47:56.000 340 99999.00 99999.00 99999.00 32694.19 2009-12-06 08:47:57.000 340 99999.00 99999.00 99999.00 32693.55 2009-12-06 08:47:58.000 340 99999.00 99999.00 99999.00 32693.67 2009-12-06 08:47:59.000 340 99999.00 99999.00 99999.00 32694.54 2009-12-06 08:48:00.000 340 99999.00 99999.00 99999.00 32464.26 2009-12-06 08:48:01.000 340 99999.00 99999.00 99999.00 32017.14 2009-12-06 08:48:02.000 340 99999.00 99999.00 99999.00 32214.10 2009-12-06 08:48:03.000 340 99999.00 99999.00 99999.00 31993.18 2009-12-06 08:48:04.000 340 99999.00 99999.00 99999.00 32504.39 2009-12-06 08:48:05.000 340 99999.00 99999.00 99999.00 32671.80 2009-12-06 08:48:06.000 340 99999.00 99999.00 99999.00 32692.98 2009-12-06 08:48:07.000 340 99999.00 99999.00 99999.00 32692.95 2009-12-06 08:48:08.000 340 99999.00 99999.00 99999.00 32694.35 2009-12-06 08:48:09.000 340 99999.00 99999.00 99999.00 32693.48 2009-12-06 08:48:10.000 340 99999.00 99999.00 99999.00 32693.72 2009-12-06 08:48:11.000 340 99999.00 99999.00 99999.00 32693.58 2009-12-06 08:48:12.000 340 99999.00 99999.00 99999.00 32654.23 2009-12-06 08:48:13.000 340 99999.00 99999.00 99999.00 32618.57 2009-12-06 08:48:14.000 340 99999.00 99999.00 99999.00 32376.07 2009-12-06 08:48:15.000 340 99999.00 99999.00 99999.00 32521.15 2009-12-06 08:48:16.000 340 99999.00 99999.00 99999.00 32293.61 2009-12-06 08:48:17.000 340 99999.00 99999.00 99999.00 32583.01 2009-12-06 08:48:18.000 340 99999.00 99999.00 99999.00 32662.52 2009-12-06 08:48:19.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 08:48:20.000 340 99999.00 99999.00 99999.00 32693.37 2009-12-06 08:48:21.000 340 99999.00 99999.00 99999.00 32627.92 2009-12-06 08:48:22.000 340 99999.00 99999.00 99999.00 32679.97 2009-12-06 08:48:23.000 340 99999.00 99999.00 99999.00 32691.91 2009-12-06 08:48:24.000 340 99999.00 99999.00 99999.00 32671.20 2009-12-06 08:48:25.000 340 99999.00 99999.00 99999.00 32418.17 2009-12-06 08:48:26.000 340 99999.00 99999.00 99999.00 32174.49 2009-12-06 08:48:27.000 340 99999.00 99999.00 99999.00 32351.33 2009-12-06 08:48:28.000 340 99999.00 99999.00 99999.00 32222.36 2009-12-06 08:48:29.000 340 99999.00 99999.00 99999.00 32068.15 2009-12-06 08:48:30.000 340 99999.00 99999.00 99999.00 32000.59 2009-12-06 08:48:31.000 340 99999.00 99999.00 99999.00 32178.38 2009-12-06 08:48:32.000 340 99999.00 99999.00 99999.00 32009.72 2009-12-06 08:48:33.000 340 99999.00 99999.00 99999.00 31942.13 2009-12-06 08:48:34.000 340 99999.00 99999.00 99999.00 32237.80 2009-12-06 08:48:35.000 340 99999.00 99999.00 99999.00 32622.71 2009-12-06 08:48:36.000 340 99999.00 99999.00 99999.00 32688.49 2009-12-06 08:48:37.000 340 99999.00 99999.00 99999.00 32694.00 2009-12-06 08:48:38.000 340 99999.00 99999.00 99999.00 32693.36 2009-12-06 08:48:39.000 340 99999.00 99999.00 99999.00 32693.71 2009-12-06 08:48:40.000 340 99999.00 99999.00 99999.00 32694.35 2009-12-06 08:48:41.000 340 99999.00 99999.00 99999.00 32655.63 2009-12-06 08:48:42.000 340 99999.00 99999.00 99999.00 32678.40 2009-12-06 08:48:43.000 340 99999.00 99999.00 99999.00 32692.36 2009-12-06 08:48:44.000 340 99999.00 99999.00 99999.00 32693.66 2009-12-06 08:48:45.000 340 99999.00 99999.00 99999.00 32584.41 2009-12-06 08:48:46.000 340 99999.00 99999.00 99999.00 32185.68 2009-12-06 08:48:47.000 340 99999.00 99999.00 99999.00 31998.98 2009-12-06 08:48:48.000 340 99999.00 99999.00 99999.00 31962.08 2009-12-06 08:48:49.000 340 99999.00 99999.00 99999.00 31877.30 2009-12-06 08:48:50.000 340 99999.00 99999.00 99999.00 32124.08 2009-12-06 08:48:51.000 340 99999.00 99999.00 99999.00 32182.66 2009-12-06 08:48:52.000 340 99999.00 99999.00 99999.00 31896.71 2009-12-06 08:48:53.000 340 99999.00 99999.00 99999.00 32311.01 2009-12-06 08:48:54.000 340 99999.00 99999.00 99999.00 32635.51 2009-12-06 08:48:55.000 340 99999.00 99999.00 99999.00 32689.52 2009-12-06 08:48:56.000 340 99999.00 99999.00 99999.00 32693.48 2009-12-06 08:48:57.000 340 99999.00 99999.00 99999.00 32694.41 2009-12-06 08:48:58.000 340 99999.00 99999.00 99999.00 32693.86 2009-12-06 08:48:59.000 340 99999.00 99999.00 99999.00 32693.68 2009-12-06 08:49:00.000 340 99999.00 99999.00 99999.00 32694.59 2009-12-06 08:49:01.000 340 99999.00 99999.00 99999.00 32693.45 2009-12-06 08:49:02.000 340 99999.00 99999.00 99999.00 32694.47 2009-12-06 08:49:03.000 340 99999.00 99999.00 99999.00 32569.01 2009-12-06 08:49:04.000 340 99999.00 99999.00 99999.00 32653.85 2009-12-06 08:49:05.000 340 99999.00 99999.00 99999.00 32651.45 2009-12-06 08:49:06.000 340 99999.00 99999.00 99999.00 32635.03 2009-12-06 08:49:07.000 340 99999.00 99999.00 99999.00 32683.13 2009-12-06 08:49:08.000 340 99999.00 99999.00 99999.00 32275.18 2009-12-06 08:49:09.000 340 99999.00 99999.00 99999.00 32575.77 2009-12-06 08:49:10.000 340 99999.00 99999.00 99999.00 32406.55 2009-12-06 08:49:11.000 340 99999.00 99999.00 99999.00 32282.87 2009-12-06 08:49:12.000 340 99999.00 99999.00 99999.00 32211.03 2009-12-06 08:49:13.000 340 99999.00 99999.00 99999.00 32171.30 2009-12-06 08:49:14.000 340 99999.00 99999.00 99999.00 32572.85 2009-12-06 08:49:15.000 340 99999.00 99999.00 99999.00 32270.71 2009-12-06 08:49:16.000 340 99999.00 99999.00 99999.00 32196.09 2009-12-06 08:49:17.000 340 99999.00 99999.00 99999.00 32575.33 2009-12-06 08:49:18.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 08:49:19.000 340 99999.00 99999.00 99999.00 32692.89 2009-12-06 08:49:20.000 340 99999.00 99999.00 99999.00 32693.69 2009-12-06 08:49:21.000 340 99999.00 99999.00 99999.00 32693.71 2009-12-06 08:49:22.000 340 99999.00 99999.00 99999.00 32693.74 2009-12-06 08:49:23.000 340 99999.00 99999.00 99999.00 32693.94 2009-12-06 08:49:24.000 340 99999.00 99999.00 99999.00 32693.57 2009-12-06 08:49:25.000 340 99999.00 99999.00 99999.00 32693.55 2009-12-06 08:49:26.000 340 99999.00 99999.00 99999.00 32693.86 2009-12-06 08:49:27.000 340 99999.00 99999.00 99999.00 32548.92 2009-12-06 08:49:28.000 340 99999.00 99999.00 99999.00 32207.22 2009-12-06 08:49:29.000 340 99999.00 99999.00 99999.00 32244.15 2009-12-06 08:49:30.000 340 99999.00 99999.00 99999.00 32618.88 2009-12-06 08:49:31.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 08:49:32.000 340 99999.00 99999.00 99999.00 32693.94 2009-12-06 08:49:33.000 340 99999.00 99999.00 99999.00 32693.27 2009-12-06 08:49:34.000 340 99999.00 99999.00 99999.00 32672.38 2009-12-06 08:49:35.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 08:49:36.000 340 99999.00 99999.00 99999.00 32693.19 2009-12-06 08:49:37.000 340 99999.00 99999.00 99999.00 32693.74 2009-12-06 08:49:38.000 340 99999.00 99999.00 99999.00 32672.01 2009-12-06 08:49:39.000 340 99999.00 99999.00 99999.00 32624.65 2009-12-06 08:49:40.000 340 99999.00 99999.00 99999.00 32659.39 2009-12-06 08:49:41.000 340 99999.00 99999.00 99999.00 32664.46 2009-12-06 08:49:42.000 340 99999.00 99999.00 99999.00 32667.07 2009-12-06 08:49:43.000 340 99999.00 99999.00 99999.00 32622.62 2009-12-06 08:49:44.000 340 99999.00 99999.00 99999.00 32673.55 2009-12-06 08:49:45.000 340 99999.00 99999.00 99999.00 32691.45 2009-12-06 08:49:46.000 340 99999.00 99999.00 99999.00 32313.32 2009-12-06 08:49:47.000 340 99999.00 99999.00 99999.00 32566.22 2009-12-06 08:49:48.000 340 99999.00 99999.00 99999.00 32679.53 2009-12-06 08:49:49.000 340 99999.00 99999.00 99999.00 32692.34 2009-12-06 08:49:50.000 340 99999.00 99999.00 99999.00 32693.73 2009-12-06 08:49:51.000 340 99999.00 99999.00 99999.00 32693.58 2009-12-06 08:49:52.000 340 99999.00 99999.00 99999.00 32693.69 2009-12-06 08:49:53.000 340 99999.00 99999.00 99999.00 32694.19 2009-12-06 08:49:54.000 340 99999.00 99999.00 99999.00 32250.88 2009-12-06 08:49:55.000 340 99999.00 99999.00 99999.00 32411.82 2009-12-06 08:49:56.000 340 99999.00 99999.00 99999.00 32632.67 2009-12-06 08:49:57.000 340 99999.00 99999.00 99999.00 32688.38 2009-12-06 08:49:58.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 08:49:59.000 340 99999.00 99999.00 99999.00 32693.52 2009-12-06 08:50:00.000 340 99999.00 99999.00 99999.00 32693.73 2009-12-06 08:50:01.000 340 99999.00 99999.00 99999.00 32693.55 2009-12-06 08:50:02.000 340 99999.00 99999.00 99999.00 32693.52 2009-12-06 08:50:03.000 340 99999.00 99999.00 99999.00 32671.04 2009-12-06 08:50:04.000 340 99999.00 99999.00 99999.00 32689.32 2009-12-06 08:50:05.000 340 99999.00 99999.00 99999.00 32673.61 2009-12-06 08:50:06.000 340 99999.00 99999.00 99999.00 32649.15 2009-12-06 08:50:07.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 08:50:08.000 340 99999.00 99999.00 99999.00 32501.39 2009-12-06 08:50:09.000 340 99999.00 99999.00 99999.00 32321.97 2009-12-06 08:50:10.000 340 99999.00 99999.00 99999.00 32088.18 2009-12-06 08:50:11.000 340 99999.00 99999.00 99999.00 32103.63 2009-12-06 08:50:12.000 340 99999.00 99999.00 99999.00 32260.21 2009-12-06 08:50:13.000 340 99999.00 99999.00 99999.00 32623.31 2009-12-06 08:50:14.000 340 99999.00 99999.00 99999.00 32688.37 2009-12-06 08:50:15.000 340 99999.00 99999.00 99999.00 32693.52 2009-12-06 08:50:16.000 340 99999.00 99999.00 99999.00 32693.46 2009-12-06 08:50:17.000 340 99999.00 99999.00 99999.00 32693.59 2009-12-06 08:50:18.000 340 99999.00 99999.00 99999.00 32693.74 2009-12-06 08:50:19.000 340 99999.00 99999.00 99999.00 32672.67 2009-12-06 08:50:20.000 340 99999.00 99999.00 99999.00 32350.13 2009-12-06 08:50:21.000 340 99999.00 99999.00 99999.00 32070.74 2009-12-06 08:50:22.000 340 99999.00 99999.00 99999.00 32483.34 2009-12-06 08:50:23.000 340 99999.00 99999.00 99999.00 32666.59 2009-12-06 08:50:24.000 340 99999.00 99999.00 99999.00 32691.39 2009-12-06 08:50:25.000 340 99999.00 99999.00 99999.00 32693.62 2009-12-06 08:50:26.000 340 99999.00 99999.00 99999.00 32693.54 2009-12-06 08:50:27.000 340 99999.00 99999.00 99999.00 32694.27 2009-12-06 08:50:28.000 340 99999.00 99999.00 99999.00 32693.30 2009-12-06 08:50:29.000 340 99999.00 99999.00 99999.00 32693.33 2009-12-06 08:50:30.000 340 99999.00 99999.00 99999.00 32693.58 2009-12-06 08:50:31.000 340 99999.00 99999.00 99999.00 32693.46 2009-12-06 08:50:32.000 340 99999.00 99999.00 99999.00 32377.97 2009-12-06 08:50:33.000 340 99999.00 99999.00 99999.00 32388.74 2009-12-06 08:50:34.000 340 99999.00 99999.00 99999.00 32306.77 2009-12-06 08:50:35.000 340 99999.00 99999.00 99999.00 32360.26 2009-12-06 08:50:36.000 340 99999.00 99999.00 99999.00 32554.96 2009-12-06 08:50:37.000 340 99999.00 99999.00 99999.00 32668.59 2009-12-06 08:50:38.000 340 99999.00 99999.00 99999.00 32691.10 2009-12-06 08:50:39.000 340 99999.00 99999.00 99999.00 32693.35 2009-12-06 08:50:40.000 340 99999.00 99999.00 99999.00 32693.75 2009-12-06 08:50:41.000 340 99999.00 99999.00 99999.00 32693.51 2009-12-06 08:50:42.000 340 99999.00 99999.00 99999.00 32631.54 2009-12-06 08:50:43.000 340 99999.00 99999.00 99999.00 32673.30 2009-12-06 08:50:44.000 340 99999.00 99999.00 99999.00 32631.71 2009-12-06 08:50:45.000 340 99999.00 99999.00 99999.00 32671.24 2009-12-06 08:50:46.000 340 99999.00 99999.00 99999.00 32463.20 2009-12-06 08:50:47.000 340 99999.00 99999.00 99999.00 32375.08 2009-12-06 08:50:48.000 340 99999.00 99999.00 99999.00 32191.06 2009-12-06 08:50:49.000 340 99999.00 99999.00 99999.00 32334.28 2009-12-06 08:50:50.000 340 99999.00 99999.00 99999.00 32198.33 2009-12-06 08:50:51.000 340 99999.00 99999.00 99999.00 32542.45 2009-12-06 08:50:52.000 340 99999.00 99999.00 99999.00 32675.27 2009-12-06 08:50:53.000 340 99999.00 99999.00 99999.00 32692.33 2009-12-06 08:50:54.000 340 99999.00 99999.00 99999.00 32693.55 2009-12-06 08:50:55.000 340 99999.00 99999.00 99999.00 32693.44 2009-12-06 08:50:56.000 340 99999.00 99999.00 99999.00 32694.09 2009-12-06 08:50:57.000 340 99999.00 99999.00 99999.00 32694.03 2009-12-06 08:50:58.000 340 99999.00 99999.00 99999.00 32693.20 2009-12-06 08:50:59.000 340 99999.00 99999.00 99999.00 32693.70 2009-12-06 08:51:00.000 340 99999.00 99999.00 99999.00 32565.62 2009-12-06 08:51:01.000 340 99999.00 99999.00 99999.00 32668.87 2009-12-06 08:51:02.000 340 99999.00 99999.00 99999.00 32206.73 2009-12-06 08:51:03.000 340 99999.00 99999.00 99999.00 32505.02 2009-12-06 08:51:04.000 340 99999.00 99999.00 99999.00 32661.42 2009-12-06 08:51:05.000 340 99999.00 99999.00 99999.00 32607.80 2009-12-06 08:51:06.000 340 99999.00 99999.00 99999.00 32655.50 2009-12-06 08:51:07.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 08:51:08.000 340 99999.00 99999.00 99999.00 32693.22 2009-12-06 08:51:09.000 340 99999.00 99999.00 99999.00 32671.22 2009-12-06 08:51:10.000 340 99999.00 99999.00 99999.00 32353.65 2009-12-06 08:51:11.000 340 99999.00 99999.00 99999.00 32558.24 2009-12-06 08:51:12.000 340 99999.00 99999.00 99999.00 32670.35 2009-12-06 08:51:13.000 340 99999.00 99999.00 99999.00 32670.21 2009-12-06 08:51:14.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 08:51:15.000 340 99999.00 99999.00 99999.00 32692.50 2009-12-06 08:51:16.000 340 99999.00 99999.00 99999.00 32609.25 2009-12-06 08:51:17.000 340 99999.00 99999.00 99999.00 32667.42 2009-12-06 08:51:18.000 340 99999.00 99999.00 99999.00 32671.06 2009-12-06 08:51:19.000 340 99999.00 99999.00 99999.00 32602.62 2009-12-06 08:51:20.000 340 99999.00 99999.00 99999.00 32633.34 2009-12-06 08:51:21.000 340 99999.00 99999.00 99999.00 32656.62 2009-12-06 08:51:22.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 08:51:23.000 340 99999.00 99999.00 99999.00 32629.74 2009-12-06 08:51:24.000 340 99999.00 99999.00 99999.00 32680.83 2009-12-06 08:51:25.000 340 99999.00 99999.00 99999.00 32692.41 2009-12-06 08:51:26.000 340 99999.00 99999.00 99999.00 32693.32 2009-12-06 08:51:27.000 340 99999.00 99999.00 99999.00 32693.34 2009-12-06 08:51:28.000 340 99999.00 99999.00 99999.00 32693.44 2009-12-06 08:51:29.000 340 99999.00 99999.00 99999.00 32693.36 2009-12-06 08:51:30.000 340 99999.00 99999.00 99999.00 32693.97 2009-12-06 08:51:31.000 340 99999.00 99999.00 99999.00 32692.75 2009-12-06 08:51:32.000 340 99999.00 99999.00 99999.00 32693.57 2009-12-06 08:51:33.000 340 99999.00 99999.00 99999.00 32694.08 2009-12-06 08:51:34.000 340 99999.00 99999.00 99999.00 32693.03 2009-12-06 08:51:35.000 340 99999.00 99999.00 99999.00 32544.08 2009-12-06 08:51:36.000 340 99999.00 99999.00 99999.00 32642.08 2009-12-06 08:51:37.000 340 99999.00 99999.00 99999.00 32309.07 2009-12-06 08:51:38.000 340 99999.00 99999.00 99999.00 32528.87 2009-12-06 08:51:39.000 340 99999.00 99999.00 99999.00 32581.70 2009-12-06 08:51:40.000 340 99999.00 99999.00 99999.00 32581.43 2009-12-06 08:51:41.000 340 99999.00 99999.00 99999.00 32662.43 2009-12-06 08:51:42.000 340 99999.00 99999.00 99999.00 32690.74 2009-12-06 08:51:43.000 340 99999.00 99999.00 99999.00 32693.08 2009-12-06 08:51:44.000 340 99999.00 99999.00 99999.00 32693.28 2009-12-06 08:51:45.000 340 99999.00 99999.00 99999.00 32693.32 2009-12-06 08:51:46.000 340 99999.00 99999.00 99999.00 32693.11 2009-12-06 08:51:47.000 340 99999.00 99999.00 99999.00 32693.31 2009-12-06 08:51:48.000 340 99999.00 99999.00 99999.00 32611.74 2009-12-06 08:51:49.000 340 99999.00 99999.00 99999.00 32667.61 2009-12-06 08:51:50.000 340 99999.00 99999.00 99999.00 32690.90 2009-12-06 08:51:51.000 340 99999.00 99999.00 99999.00 32439.93 2009-12-06 08:51:52.000 340 99999.00 99999.00 99999.00 32116.55 2009-12-06 08:51:53.000 340 99999.00 99999.00 99999.00 32554.26 2009-12-06 08:51:54.000 340 99999.00 99999.00 99999.00 32243.94 2009-12-06 08:51:55.000 340 99999.00 99999.00 99999.00 32524.43 2009-12-06 08:51:56.000 340 99999.00 99999.00 99999.00 32672.79 2009-12-06 08:51:57.000 340 99999.00 99999.00 99999.00 32692.05 2009-12-06 08:51:58.000 340 99999.00 99999.00 99999.00 32692.96 2009-12-06 08:51:59.000 340 99999.00 99999.00 99999.00 32693.89 2009-12-06 08:52:00.000 340 99999.00 99999.00 99999.00 32692.96 2009-12-06 08:52:01.000 340 99999.00 99999.00 99999.00 32693.27 2009-12-06 08:52:02.000 340 99999.00 99999.00 99999.00 32693.09 2009-12-06 08:52:03.000 340 99999.00 99999.00 99999.00 32630.88 2009-12-06 08:52:04.000 340 99999.00 99999.00 99999.00 32673.06 2009-12-06 08:52:05.000 340 99999.00 99999.00 99999.00 32648.62 2009-12-06 08:52:06.000 340 99999.00 99999.00 99999.00 32643.87 2009-12-06 08:52:07.000 340 99999.00 99999.00 99999.00 32678.29 2009-12-06 08:52:08.000 340 99999.00 99999.00 99999.00 32692.30 2009-12-06 08:52:09.000 340 99999.00 99999.00 99999.00 32693.19 2009-12-06 08:52:10.000 340 99999.00 99999.00 99999.00 32693.22 2009-12-06 08:52:11.000 340 99999.00 99999.00 99999.00 32693.31 2009-12-06 08:52:12.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 08:52:13.000 340 99999.00 99999.00 99999.00 32693.30 2009-12-06 08:52:14.000 340 99999.00 99999.00 99999.00 32485.52 2009-12-06 08:52:15.000 340 99999.00 99999.00 99999.00 32628.56 2009-12-06 08:52:16.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 08:52:17.000 340 99999.00 99999.00 99999.00 32671.32 2009-12-06 08:52:18.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 08:52:19.000 340 99999.00 99999.00 99999.00 32606.90 2009-12-06 08:52:20.000 340 99999.00 99999.00 99999.00 32676.69 2009-12-06 08:52:21.000 340 99999.00 99999.00 99999.00 32691.88 2009-12-06 08:52:22.000 340 99999.00 99999.00 99999.00 32693.06 2009-12-06 08:52:23.000 340 99999.00 99999.00 99999.00 32693.86 2009-12-06 08:52:24.000 340 99999.00 99999.00 99999.00 32692.90 2009-12-06 08:52:25.000 340 99999.00 99999.00 99999.00 32693.11 2009-12-06 08:52:26.000 340 99999.00 99999.00 99999.00 32693.87 2009-12-06 08:52:27.000 340 99999.00 99999.00 99999.00 32693.83 2009-12-06 08:52:28.000 340 99999.00 99999.00 99999.00 32651.80 2009-12-06 08:52:29.000 340 99999.00 99999.00 99999.00 32679.26 2009-12-06 08:52:30.000 340 99999.00 99999.00 99999.00 32692.62 2009-12-06 08:52:31.000 340 99999.00 99999.00 99999.00 32692.87 2009-12-06 08:52:32.000 340 99999.00 99999.00 99999.00 32693.87 2009-12-06 08:52:33.000 340 99999.00 99999.00 99999.00 32692.96 2009-12-06 08:52:34.000 340 99999.00 99999.00 99999.00 32693.16 2009-12-06 08:52:35.000 340 99999.00 99999.00 99999.00 32693.13 2009-12-06 08:52:36.000 340 99999.00 99999.00 99999.00 32693.85 2009-12-06 08:52:37.000 340 99999.00 99999.00 99999.00 32692.97 2009-12-06 08:52:38.000 340 99999.00 99999.00 99999.00 32654.35 2009-12-06 08:52:39.000 340 99999.00 99999.00 99999.00 32677.76 2009-12-06 08:52:40.000 340 99999.00 99999.00 99999.00 32251.76 2009-12-06 08:52:41.000 340 99999.00 99999.00 99999.00 32359.52 2009-12-06 08:52:42.000 340 99999.00 99999.00 99999.00 32138.87 2009-12-06 08:52:43.000 340 99999.00 99999.00 99999.00 32155.45 2009-12-06 08:52:44.000 340 99999.00 99999.00 99999.00 31978.60 2009-12-06 08:52:45.000 340 99999.00 99999.00 99999.00 32171.40 2009-12-06 08:52:46.000 340 99999.00 99999.00 99999.00 32574.11 2009-12-06 08:52:47.000 340 99999.00 99999.00 99999.00 32662.37 2009-12-06 08:52:48.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 08:52:49.000 340 99999.00 99999.00 99999.00 32692.36 2009-12-06 08:52:50.000 340 99999.00 99999.00 99999.00 32693.58 2009-12-06 08:52:51.000 340 99999.00 99999.00 99999.00 32692.80 2009-12-06 08:52:52.000 340 99999.00 99999.00 99999.00 32693.19 2009-12-06 08:52:53.000 340 99999.00 99999.00 99999.00 32693.11 2009-12-06 08:52:54.000 340 99999.00 99999.00 99999.00 32586.10 2009-12-06 08:52:55.000 340 99999.00 99999.00 99999.00 32671.86 2009-12-06 08:52:56.000 340 99999.00 99999.00 99999.00 32169.71 2009-12-06 08:52:57.000 340 99999.00 99999.00 99999.00 32117.06 2009-12-06 08:52:58.000 340 99999.00 99999.00 99999.00 32380.38 2009-12-06 08:52:59.000 340 99999.00 99999.00 99999.00 32224.57 2009-12-06 08:53:00.000 340 99999.00 99999.00 99999.00 32293.92 2009-12-06 08:53:01.000 340 99999.00 99999.00 99999.00 32628.56 2009-12-06 08:53:02.000 340 99999.00 99999.00 99999.00 32688.17 2009-12-06 08:53:03.000 340 99999.00 99999.00 99999.00 32692.57 2009-12-06 08:53:04.000 340 99999.00 99999.00 99999.00 32693.08 2009-12-06 08:53:05.000 340 99999.00 99999.00 99999.00 32692.95 2009-12-06 08:53:06.000 340 99999.00 99999.00 99999.00 32693.09 2009-12-06 08:53:07.000 340 99999.00 99999.00 99999.00 32692.97 2009-12-06 08:53:08.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 08:53:09.000 340 99999.00 99999.00 99999.00 32693.75 2009-12-06 08:53:10.000 340 99999.00 99999.00 99999.00 32611.89 2009-12-06 08:53:11.000 340 99999.00 99999.00 99999.00 32500.39 2009-12-06 08:53:12.000 340 99999.00 99999.00 99999.00 32256.42 2009-12-06 08:53:13.000 340 99999.00 99999.00 99999.00 32160.15 2009-12-06 08:53:14.000 340 99999.00 99999.00 99999.00 32146.75 2009-12-06 08:53:15.000 340 99999.00 99999.00 99999.00 32392.62 2009-12-06 08:53:16.000 340 99999.00 99999.00 99999.00 32649.28 2009-12-06 08:53:17.000 340 99999.00 99999.00 99999.00 32546.72 2009-12-06 08:53:18.000 340 99999.00 99999.00 99999.00 32629.37 2009-12-06 08:53:19.000 340 99999.00 99999.00 99999.00 32514.30 2009-12-06 08:53:20.000 340 99999.00 99999.00 99999.00 32641.31 2009-12-06 08:53:21.000 340 99999.00 99999.00 99999.00 32688.25 2009-12-06 08:53:22.000 340 99999.00 99999.00 99999.00 32692.84 2009-12-06 08:53:23.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 08:53:24.000 340 99999.00 99999.00 99999.00 32693.18 2009-12-06 08:53:25.000 340 99999.00 99999.00 99999.00 32693.58 2009-12-06 08:53:26.000 340 99999.00 99999.00 99999.00 32297.39 2009-12-06 08:53:27.000 340 99999.00 99999.00 99999.00 32069.85 2009-12-06 08:53:28.000 340 99999.00 99999.00 99999.00 32553.37 2009-12-06 08:53:29.000 340 99999.00 99999.00 99999.00 32681.48 2009-12-06 08:53:30.000 340 99999.00 99999.00 99999.00 32692.27 2009-12-06 08:53:31.000 340 99999.00 99999.00 99999.00 32692.96 2009-12-06 08:53:32.000 340 99999.00 99999.00 99999.00 32610.17 2009-12-06 08:53:33.000 340 99999.00 99999.00 99999.00 32666.33 2009-12-06 08:53:34.000 340 99999.00 99999.00 99999.00 32690.24 2009-12-06 08:53:35.000 340 99999.00 99999.00 99999.00 32630.80 2009-12-06 08:53:36.000 340 99999.00 99999.00 99999.00 32188.80 2009-12-06 08:53:37.000 340 99999.00 99999.00 99999.00 32434.35 2009-12-06 08:53:38.000 340 99999.00 99999.00 99999.00 32654.83 2009-12-06 08:53:39.000 340 99999.00 99999.00 99999.00 32690.02 2009-12-06 08:53:40.000 340 99999.00 99999.00 99999.00 32692.84 2009-12-06 08:53:41.000 340 99999.00 99999.00 99999.00 32507.59 2009-12-06 08:53:42.000 340 99999.00 99999.00 99999.00 32636.03 2009-12-06 08:53:43.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 08:53:44.000 340 99999.00 99999.00 99999.00 32672.46 2009-12-06 08:53:45.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 08:53:46.000 340 99999.00 99999.00 99999.00 32692.53 2009-12-06 08:53:47.000 340 99999.00 99999.00 99999.00 32672.99 2009-12-06 08:53:48.000 340 99999.00 99999.00 99999.00 32460.24 2009-12-06 08:53:49.000 340 99999.00 99999.00 99999.00 32123.31 2009-12-06 08:53:50.000 340 99999.00 99999.00 99999.00 32050.59 2009-12-06 08:53:51.000 340 99999.00 99999.00 99999.00 32045.10 2009-12-06 08:53:52.000 340 99999.00 99999.00 99999.00 32122.32 2009-12-06 08:53:53.000 340 99999.00 99999.00 99999.00 32565.21 2009-12-06 08:53:54.000 340 99999.00 99999.00 99999.00 32681.67 2009-12-06 08:53:55.000 340 99999.00 99999.00 99999.00 32692.32 2009-12-06 08:53:56.000 340 99999.00 99999.00 99999.00 32693.66 2009-12-06 08:53:57.000 340 99999.00 99999.00 99999.00 32692.60 2009-12-06 08:53:58.000 340 99999.00 99999.00 99999.00 32693.10 2009-12-06 08:53:59.000 340 99999.00 99999.00 99999.00 32692.78 2009-12-06 08:54:00.000 340 99999.00 99999.00 99999.00 32693.09 2009-12-06 08:54:01.000 340 99999.00 99999.00 99999.00 32692.94 2009-12-06 08:54:02.000 340 99999.00 99999.00 99999.00 32649.30 2009-12-06 08:54:03.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 08:54:04.000 340 99999.00 99999.00 99999.00 32315.53 2009-12-06 08:54:05.000 340 99999.00 99999.00 99999.00 32420.56 2009-12-06 08:54:06.000 340 99999.00 99999.00 99999.00 32194.87 2009-12-06 08:54:07.000 340 99999.00 99999.00 99999.00 32562.13 2009-12-06 08:54:08.000 340 99999.00 99999.00 99999.00 32222.88 2009-12-06 08:54:09.000 340 99999.00 99999.00 99999.00 32441.82 2009-12-06 08:54:10.000 340 99999.00 99999.00 99999.00 32622.08 2009-12-06 08:54:11.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 08:54:12.000 340 99999.00 99999.00 99999.00 32692.06 2009-12-06 08:54:13.000 340 99999.00 99999.00 99999.00 32693.46 2009-12-06 08:54:14.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:54:15.000 340 99999.00 99999.00 99999.00 32692.91 2009-12-06 08:54:16.000 340 99999.00 99999.00 99999.00 32693.10 2009-12-06 08:54:17.000 340 99999.00 99999.00 99999.00 32692.76 2009-12-06 08:54:18.000 340 99999.00 99999.00 99999.00 32692.98 2009-12-06 08:54:19.000 340 99999.00 99999.00 99999.00 32693.15 2009-12-06 08:54:20.000 340 99999.00 99999.00 99999.00 32692.80 2009-12-06 08:54:21.000 340 99999.00 99999.00 99999.00 32651.19 2009-12-06 08:54:22.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 08:54:23.000 340 99999.00 99999.00 99999.00 32590.30 2009-12-06 08:54:24.000 340 99999.00 99999.00 99999.00 32658.79 2009-12-06 08:54:25.000 340 99999.00 99999.00 99999.00 32689.98 2009-12-06 08:54:26.000 340 99999.00 99999.00 99999.00 32692.81 2009-12-06 08:54:27.000 340 99999.00 99999.00 99999.00 32693.37 2009-12-06 08:54:28.000 340 99999.00 99999.00 99999.00 32692.66 2009-12-06 08:54:29.000 340 99999.00 99999.00 99999.00 32692.74 2009-12-06 08:54:30.000 340 99999.00 99999.00 99999.00 32359.33 2009-12-06 08:54:31.000 340 99999.00 99999.00 99999.00 32598.17 2009-12-06 08:54:32.000 340 99999.00 99999.00 99999.00 32474.90 2009-12-06 08:54:33.000 340 99999.00 99999.00 99999.00 32631.39 2009-12-06 08:54:34.000 340 99999.00 99999.00 99999.00 32668.73 2009-12-06 08:54:35.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 08:54:36.000 340 99999.00 99999.00 99999.00 32692.80 2009-12-06 08:54:37.000 340 99999.00 99999.00 99999.00 32693.16 2009-12-06 08:54:38.000 340 99999.00 99999.00 99999.00 32692.57 2009-12-06 08:54:39.000 340 99999.00 99999.00 99999.00 32692.90 2009-12-06 08:54:40.000 340 99999.00 99999.00 99999.00 32693.65 2009-12-06 08:54:41.000 340 99999.00 99999.00 99999.00 32693.23 2009-12-06 08:54:42.000 340 99999.00 99999.00 99999.00 32692.61 2009-12-06 08:54:43.000 340 99999.00 99999.00 99999.00 32692.83 2009-12-06 08:54:44.000 340 99999.00 99999.00 99999.00 32586.55 2009-12-06 08:54:45.000 340 99999.00 99999.00 99999.00 32671.83 2009-12-06 08:54:46.000 340 99999.00 99999.00 99999.00 32651.96 2009-12-06 08:54:47.000 340 99999.00 99999.00 99999.00 32591.26 2009-12-06 08:54:48.000 340 99999.00 99999.00 99999.00 32651.74 2009-12-06 08:54:49.000 340 99999.00 99999.00 99999.00 32663.53 2009-12-06 08:54:50.000 340 99999.00 99999.00 99999.00 32628.63 2009-12-06 08:54:51.000 340 99999.00 99999.00 99999.00 32669.50 2009-12-06 08:54:52.000 340 99999.00 99999.00 99999.00 32690.82 2009-12-06 08:54:53.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 08:54:54.000 340 99999.00 99999.00 99999.00 32692.88 2009-12-06 08:54:55.000 340 99999.00 99999.00 99999.00 32692.90 2009-12-06 08:54:56.000 340 99999.00 99999.00 99999.00 32692.66 2009-12-06 08:54:57.000 340 99999.00 99999.00 99999.00 32692.70 2009-12-06 08:54:58.000 340 99999.00 99999.00 99999.00 32693.56 2009-12-06 08:54:59.000 340 99999.00 99999.00 99999.00 32693.38 2009-12-06 08:55:00.000 340 99999.00 99999.00 99999.00 32692.42 2009-12-06 08:55:01.000 340 99999.00 99999.00 99999.00 32692.99 2009-12-06 08:55:02.000 340 99999.00 99999.00 99999.00 32528.78 2009-12-06 08:55:03.000 340 99999.00 99999.00 99999.00 32430.20 2009-12-06 08:55:04.000 340 99999.00 99999.00 99999.00 32624.87 2009-12-06 08:55:05.000 340 99999.00 99999.00 99999.00 32660.58 2009-12-06 08:55:06.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 08:55:07.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:55:08.000 340 99999.00 99999.00 99999.00 32674.24 2009-12-06 08:55:09.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 08:55:10.000 340 99999.00 99999.00 99999.00 32693.34 2009-12-06 08:55:11.000 340 99999.00 99999.00 99999.00 32381.11 2009-12-06 08:55:12.000 340 99999.00 99999.00 99999.00 32604.26 2009-12-06 08:55:13.000 340 99999.00 99999.00 99999.00 32666.41 2009-12-06 08:55:14.000 340 99999.00 99999.00 99999.00 32684.48 2009-12-06 08:55:15.000 340 99999.00 99999.00 99999.00 32673.36 2009-12-06 08:55:16.000 340 99999.00 99999.00 99999.00 32662.64 2009-12-06 08:55:17.000 340 99999.00 99999.00 99999.00 32458.59 2009-12-06 08:55:18.000 340 99999.00 99999.00 99999.00 32354.90 2009-12-06 08:55:19.000 340 99999.00 99999.00 99999.00 32493.38 2009-12-06 08:55:20.000 340 99999.00 99999.00 99999.00 32475.91 2009-12-06 08:55:21.000 340 99999.00 99999.00 99999.00 32632.91 2009-12-06 08:55:22.000 340 99999.00 99999.00 99999.00 32688.34 2009-12-06 08:55:23.000 340 99999.00 99999.00 99999.00 32692.18 2009-12-06 08:55:24.000 340 99999.00 99999.00 99999.00 32693.19 2009-12-06 08:55:25.000 340 99999.00 99999.00 99999.00 32672.95 2009-12-06 08:55:26.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 08:55:27.000 340 99999.00 99999.00 99999.00 32670.57 2009-12-06 08:55:28.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 08:55:29.000 340 99999.00 99999.00 99999.00 32692.41 2009-12-06 08:55:30.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 08:55:31.000 340 99999.00 99999.00 99999.00 32693.61 2009-12-06 08:55:32.000 340 99999.00 99999.00 99999.00 32692.40 2009-12-06 08:55:33.000 340 99999.00 99999.00 99999.00 32693.03 2009-12-06 08:55:34.000 340 99999.00 99999.00 99999.00 32692.65 2009-12-06 08:55:35.000 340 99999.00 99999.00 99999.00 32693.86 2009-12-06 08:55:36.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 08:55:37.000 340 99999.00 99999.00 99999.00 32692.61 2009-12-06 08:55:38.000 340 99999.00 99999.00 99999.00 32649.07 2009-12-06 08:55:39.000 340 99999.00 99999.00 99999.00 32662.42 2009-12-06 08:55:40.000 340 99999.00 99999.00 99999.00 32684.66 2009-12-06 08:55:41.000 340 99999.00 99999.00 99999.00 32692.08 2009-12-06 08:55:42.000 340 99999.00 99999.00 99999.00 32692.95 2009-12-06 08:55:43.000 340 99999.00 99999.00 99999.00 32693.37 2009-12-06 08:55:44.000 340 99999.00 99999.00 99999.00 32693.23 2009-12-06 08:55:45.000 340 99999.00 99999.00 99999.00 32692.50 2009-12-06 08:55:46.000 340 99999.00 99999.00 99999.00 32692.78 2009-12-06 08:55:47.000 340 99999.00 99999.00 99999.00 32692.63 2009-12-06 08:55:48.000 340 99999.00 99999.00 99999.00 32208.98 2009-12-06 08:55:49.000 340 99999.00 99999.00 99999.00 32370.61 2009-12-06 08:55:50.000 340 99999.00 99999.00 99999.00 32641.40 2009-12-06 08:55:51.000 340 99999.00 99999.00 99999.00 32626.92 2009-12-06 08:55:52.000 340 99999.00 99999.00 99999.00 32276.62 2009-12-06 08:55:53.000 340 99999.00 99999.00 99999.00 32578.04 2009-12-06 08:55:54.000 340 99999.00 99999.00 99999.00 32473.08 2009-12-06 08:55:55.000 340 99999.00 99999.00 99999.00 32606.98 2009-12-06 08:55:56.000 340 99999.00 99999.00 99999.00 32661.86 2009-12-06 08:55:57.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 08:55:58.000 340 99999.00 99999.00 99999.00 32691.97 2009-12-06 08:55:59.000 340 99999.00 99999.00 99999.00 32692.95 2009-12-06 08:56:00.000 340 99999.00 99999.00 99999.00 32692.49 2009-12-06 08:56:01.000 340 99999.00 99999.00 99999.00 32692.91 2009-12-06 08:56:02.000 340 99999.00 99999.00 99999.00 32692.85 2009-12-06 08:56:03.000 340 99999.00 99999.00 99999.00 32670.93 2009-12-06 08:56:04.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 08:56:05.000 340 99999.00 99999.00 99999.00 32588.63 2009-12-06 08:56:06.000 340 99999.00 99999.00 99999.00 32472.68 2009-12-06 08:56:07.000 340 99999.00 99999.00 99999.00 32629.49 2009-12-06 08:56:08.000 340 99999.00 99999.00 99999.00 32625.63 2009-12-06 08:56:09.000 340 99999.00 99999.00 99999.00 32674.70 2009-12-06 08:56:10.000 340 99999.00 99999.00 99999.00 32526.17 2009-12-06 08:56:11.000 340 99999.00 99999.00 99999.00 32424.23 2009-12-06 08:56:12.000 340 99999.00 99999.00 99999.00 32119.33 2009-12-06 08:56:13.000 340 99999.00 99999.00 99999.00 32049.43 2009-12-06 08:56:14.000 340 99999.00 99999.00 99999.00 32514.46 2009-12-06 08:56:15.000 340 99999.00 99999.00 99999.00 32674.00 2009-12-06 08:56:16.000 340 99999.00 99999.00 99999.00 32691.49 2009-12-06 08:56:17.000 340 99999.00 99999.00 99999.00 32692.63 2009-12-06 08:56:18.000 340 99999.00 99999.00 99999.00 32692.82 2009-12-06 08:56:19.000 340 99999.00 99999.00 99999.00 32693.68 2009-12-06 08:56:20.000 340 99999.00 99999.00 99999.00 32692.78 2009-12-06 08:56:21.000 340 99999.00 99999.00 99999.00 32693.04 2009-12-06 08:56:22.000 340 99999.00 99999.00 99999.00 32692.76 2009-12-06 08:56:23.000 340 99999.00 99999.00 99999.00 32693.75 2009-12-06 08:56:24.000 340 99999.00 99999.00 99999.00 32693.61 2009-12-06 08:56:25.000 340 99999.00 99999.00 99999.00 32673.33 2009-12-06 08:56:26.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 08:56:27.000 340 99999.00 99999.00 99999.00 32692.34 2009-12-06 08:56:28.000 340 99999.00 99999.00 99999.00 32521.97 2009-12-06 08:56:29.000 340 99999.00 99999.00 99999.00 32593.41 2009-12-06 08:56:30.000 340 99999.00 99999.00 99999.00 32381.27 2009-12-06 08:56:31.000 340 99999.00 99999.00 99999.00 32606.33 2009-12-06 08:56:32.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 08:56:33.000 340 99999.00 99999.00 99999.00 32629.88 2009-12-06 08:56:34.000 340 99999.00 99999.00 99999.00 32673.18 2009-12-06 08:56:35.000 340 99999.00 99999.00 99999.00 32690.97 2009-12-06 08:56:36.000 340 99999.00 99999.00 99999.00 32692.95 2009-12-06 08:56:37.000 340 99999.00 99999.00 99999.00 32693.02 2009-12-06 08:56:38.000 340 99999.00 99999.00 99999.00 32692.90 2009-12-06 08:56:39.000 340 99999.00 99999.00 99999.00 32692.97 2009-12-06 08:56:40.000 340 99999.00 99999.00 99999.00 32652.53 2009-12-06 08:56:41.000 340 99999.00 99999.00 99999.00 32682.19 2009-12-06 08:56:42.000 340 99999.00 99999.00 99999.00 32649.19 2009-12-06 08:56:43.000 340 99999.00 99999.00 99999.00 32492.31 2009-12-06 08:56:44.000 340 99999.00 99999.00 99999.00 32404.71 2009-12-06 08:56:45.000 340 99999.00 99999.00 99999.00 32591.38 2009-12-06 08:56:46.000 340 99999.00 99999.00 99999.00 32679.00 2009-12-06 08:56:47.000 340 99999.00 99999.00 99999.00 32670.97 2009-12-06 08:56:48.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 08:56:49.000 340 99999.00 99999.00 99999.00 32692.93 2009-12-06 08:56:50.000 340 99999.00 99999.00 99999.00 32481.16 2009-12-06 08:56:51.000 340 99999.00 99999.00 99999.00 32611.21 2009-12-06 08:56:52.000 340 99999.00 99999.00 99999.00 32680.39 2009-12-06 08:56:53.000 340 99999.00 99999.00 99999.00 32415.67 2009-12-06 08:56:54.000 340 99999.00 99999.00 99999.00 32638.95 2009-12-06 08:56:55.000 340 99999.00 99999.00 99999.00 32335.12 2009-12-06 08:56:56.000 340 99999.00 99999.00 99999.00 32040.40 2009-12-06 08:56:57.000 340 99999.00 99999.00 99999.00 31951.32 2009-12-06 08:56:58.000 340 99999.00 99999.00 99999.00 31875.97 2009-12-06 08:56:59.000 340 99999.00 99999.00 99999.00 31839.74 2009-12-06 08:57:00.000 340 99999.00 99999.00 99999.00 31940.36 2009-12-06 08:57:01.000 340 99999.00 99999.00 99999.00 31959.11 2009-12-06 08:57:02.000 340 99999.00 99999.00 99999.00 31828.85 2009-12-06 08:57:03.000 340 99999.00 99999.00 99999.00 32212.47 2009-12-06 08:57:04.000 340 99999.00 99999.00 99999.00 32619.13 2009-12-06 08:57:05.000 340 99999.00 99999.00 99999.00 32688.05 2009-12-06 08:57:06.000 340 99999.00 99999.00 99999.00 32692.26 2009-12-06 08:57:07.000 340 99999.00 99999.00 99999.00 32693.23 2009-12-06 08:57:08.000 340 99999.00 99999.00 99999.00 32692.61 2009-12-06 08:57:09.000 340 99999.00 99999.00 99999.00 32693.23 2009-12-06 08:57:10.000 340 99999.00 99999.00 99999.00 32692.27 2009-12-06 08:57:11.000 340 99999.00 99999.00 99999.00 32692.88 2009-12-06 08:57:12.000 340 99999.00 99999.00 99999.00 32631.25 2009-12-06 08:57:13.000 340 99999.00 99999.00 99999.00 32673.71 2009-12-06 08:57:14.000 340 99999.00 99999.00 99999.00 32691.11 2009-12-06 08:57:15.000 340 99999.00 99999.00 99999.00 32653.08 2009-12-06 08:57:16.000 340 99999.00 99999.00 99999.00 32678.77 2009-12-06 08:57:17.000 340 99999.00 99999.00 99999.00 32226.32 2009-12-06 08:57:18.000 340 99999.00 99999.00 99999.00 32342.31 2009-12-06 08:57:19.000 340 99999.00 99999.00 99999.00 32397.61 2009-12-06 08:57:20.000 340 99999.00 99999.00 99999.00 32265.56 2009-12-06 08:57:21.000 340 99999.00 99999.00 99999.00 32562.45 2009-12-06 08:57:22.000 340 99999.00 99999.00 99999.00 32533.47 2009-12-06 08:57:23.000 340 99999.00 99999.00 99999.00 32650.30 2009-12-06 08:57:24.000 340 99999.00 99999.00 99999.00 32689.11 2009-12-06 08:57:25.000 340 99999.00 99999.00 99999.00 32692.72 2009-12-06 08:57:26.000 340 99999.00 99999.00 99999.00 32692.71 2009-12-06 08:57:27.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 08:57:28.000 340 99999.00 99999.00 99999.00 32692.98 2009-12-06 08:57:29.000 340 99999.00 99999.00 99999.00 32672.03 2009-12-06 08:57:30.000 340 99999.00 99999.00 99999.00 32670.96 2009-12-06 08:57:31.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 08:57:32.000 340 99999.00 99999.00 99999.00 32692.68 2009-12-06 08:57:33.000 340 99999.00 99999.00 99999.00 32692.51 2009-12-06 08:57:34.000 340 99999.00 99999.00 99999.00 32540.06 2009-12-06 08:57:35.000 340 99999.00 99999.00 99999.00 32660.70 2009-12-06 08:57:36.000 340 99999.00 99999.00 99999.00 32690.40 2009-12-06 08:57:37.000 340 99999.00 99999.00 99999.00 32478.06 2009-12-06 08:57:38.000 340 99999.00 99999.00 99999.00 32273.55 2009-12-06 08:57:39.000 340 99999.00 99999.00 99999.00 32449.02 2009-12-06 08:57:40.000 340 99999.00 99999.00 99999.00 32468.85 2009-12-06 08:57:41.000 340 99999.00 99999.00 99999.00 32191.96 2009-12-06 08:57:42.000 340 99999.00 99999.00 99999.00 32276.04 2009-12-06 08:57:43.000 340 99999.00 99999.00 99999.00 32552.41 2009-12-06 08:57:44.000 340 99999.00 99999.00 99999.00 32670.22 2009-12-06 08:57:45.000 340 99999.00 99999.00 99999.00 32691.19 2009-12-06 08:57:46.000 340 99999.00 99999.00 99999.00 32692.58 2009-12-06 08:57:47.000 340 99999.00 99999.00 99999.00 32692.61 2009-12-06 08:57:48.000 340 99999.00 99999.00 99999.00 32692.89 2009-12-06 08:57:49.000 340 99999.00 99999.00 99999.00 32693.30 2009-12-06 08:57:50.000 340 99999.00 99999.00 99999.00 32692.50 2009-12-06 08:57:51.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 08:57:52.000 340 99999.00 99999.00 99999.00 32235.20 2009-12-06 08:57:53.000 340 99999.00 99999.00 99999.00 32123.35 2009-12-06 08:57:54.000 340 99999.00 99999.00 99999.00 32294.39 2009-12-06 08:57:55.000 340 99999.00 99999.00 99999.00 32116.09 2009-12-06 08:57:56.000 340 99999.00 99999.00 99999.00 31923.83 2009-12-06 08:57:57.000 340 99999.00 99999.00 99999.00 32157.56 2009-12-06 08:57:58.000 340 99999.00 99999.00 99999.00 31949.15 2009-12-06 08:57:59.000 340 99999.00 99999.00 99999.00 31810.90 2009-12-06 08:58:00.000 340 99999.00 99999.00 99999.00 31982.02 2009-12-06 08:58:01.000 340 99999.00 99999.00 99999.00 32111.31 2009-12-06 08:58:02.000 340 99999.00 99999.00 99999.00 32050.77 2009-12-06 08:58:03.000 340 99999.00 99999.00 99999.00 32520.90 2009-12-06 08:58:04.000 340 99999.00 99999.00 99999.00 32673.08 2009-12-06 08:58:05.000 340 99999.00 99999.00 99999.00 32691.04 2009-12-06 08:58:06.000 340 99999.00 99999.00 99999.00 32692.97 2009-12-06 08:58:07.000 340 99999.00 99999.00 99999.00 32691.95 2009-12-06 08:58:08.000 340 99999.00 99999.00 99999.00 32693.05 2009-12-06 08:58:09.000 340 99999.00 99999.00 99999.00 32546.62 2009-12-06 08:58:10.000 340 99999.00 99999.00 99999.00 32415.05 2009-12-06 08:58:11.000 340 99999.00 99999.00 99999.00 32303.53 2009-12-06 08:58:12.000 340 99999.00 99999.00 99999.00 32624.65 2009-12-06 08:58:13.000 340 99999.00 99999.00 99999.00 32165.96 2009-12-06 08:58:14.000 340 99999.00 99999.00 99999.00 32548.68 2009-12-06 08:58:15.000 340 99999.00 99999.00 99999.00 32556.22 2009-12-06 08:58:16.000 340 99999.00 99999.00 99999.00 32652.71 2009-12-06 08:58:17.000 340 99999.00 99999.00 99999.00 32690.05 2009-12-06 08:58:18.000 340 99999.00 99999.00 99999.00 32692.23 2009-12-06 08:58:19.000 340 99999.00 99999.00 99999.00 32693.00 2009-12-06 08:58:20.000 340 99999.00 99999.00 99999.00 32693.40 2009-12-06 08:58:21.000 340 99999.00 99999.00 99999.00 32692.45 2009-12-06 08:58:22.000 340 99999.00 99999.00 99999.00 32692.80 2009-12-06 08:58:23.000 340 99999.00 99999.00 99999.00 32692.83 2009-12-06 08:58:24.000 340 99999.00 99999.00 99999.00 32402.30 2009-12-06 08:58:25.000 340 99999.00 99999.00 99999.00 32604.00 2009-12-06 08:58:26.000 340 99999.00 99999.00 99999.00 32367.23 2009-12-06 08:58:27.000 340 99999.00 99999.00 99999.00 32339.73 2009-12-06 08:58:28.000 340 99999.00 99999.00 99999.00 32219.17 2009-12-06 08:58:29.000 340 99999.00 99999.00 99999.00 32383.63 2009-12-06 08:58:30.000 340 99999.00 99999.00 99999.00 32620.70 2009-12-06 08:58:31.000 340 99999.00 99999.00 99999.00 32599.74 2009-12-06 08:58:32.000 340 99999.00 99999.00 99999.00 32646.55 2009-12-06 08:58:33.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 08:58:34.000 340 99999.00 99999.00 99999.00 32692.20 2009-12-06 08:58:35.000 340 99999.00 99999.00 99999.00 32627.19 2009-12-06 08:58:36.000 340 99999.00 99999.00 99999.00 32513.46 2009-12-06 08:58:37.000 340 99999.00 99999.00 99999.00 32638.68 2009-12-06 08:58:38.000 340 99999.00 99999.00 99999.00 32688.37 2009-12-06 08:58:39.000 340 99999.00 99999.00 99999.00 32692.65 2009-12-06 08:58:40.000 340 99999.00 99999.00 99999.00 32693.51 2009-12-06 08:58:41.000 340 99999.00 99999.00 99999.00 32671.09 2009-12-06 08:58:42.000 340 99999.00 99999.00 99999.00 32334.82 2009-12-06 08:58:43.000 340 99999.00 99999.00 99999.00 32383.59 2009-12-06 08:58:44.000 340 99999.00 99999.00 99999.00 32117.28 2009-12-06 08:58:45.000 340 99999.00 99999.00 99999.00 32314.75 2009-12-06 08:58:46.000 340 99999.00 99999.00 99999.00 32633.52 2009-12-06 08:58:47.000 340 99999.00 99999.00 99999.00 32623.90 2009-12-06 08:58:48.000 340 99999.00 99999.00 99999.00 32659.99 2009-12-06 08:58:49.000 340 99999.00 99999.00 99999.00 32689.10 2009-12-06 08:58:50.000 340 99999.00 99999.00 99999.00 32693.31 2009-12-06 08:58:51.000 340 99999.00 99999.00 99999.00 32693.31 2009-12-06 08:58:52.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 08:58:53.000 340 99999.00 99999.00 99999.00 32611.73 2009-12-06 08:58:54.000 340 99999.00 99999.00 99999.00 32395.72 2009-12-06 08:58:55.000 340 99999.00 99999.00 99999.00 32148.17 2009-12-06 08:58:56.000 340 99999.00 99999.00 99999.00 31930.94 2009-12-06 08:58:57.000 340 99999.00 99999.00 99999.00 31849.05 2009-12-06 08:58:58.000 340 99999.00 99999.00 99999.00 31860.82 2009-12-06 08:58:59.000 340 99999.00 99999.00 99999.00 31814.30 2009-12-06 08:59:00.000 340 99999.00 99999.00 99999.00 32091.71 2009-12-06 08:59:01.000 340 99999.00 99999.00 99999.00 32356.26 2009-12-06 08:59:02.000 340 99999.00 99999.00 99999.00 32636.68 2009-12-06 08:59:03.000 340 99999.00 99999.00 99999.00 32688.30 2009-12-06 08:59:04.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 08:59:05.000 340 99999.00 99999.00 99999.00 32693.18 2009-12-06 08:59:06.000 340 99999.00 99999.00 99999.00 32692.66 2009-12-06 08:59:07.000 340 99999.00 99999.00 99999.00 32692.98 2009-12-06 08:59:08.000 340 99999.00 99999.00 99999.00 32692.73 2009-12-06 08:59:09.000 340 99999.00 99999.00 99999.00 32336.69 2009-12-06 08:59:10.000 340 99999.00 99999.00 99999.00 32283.44 2009-12-06 08:59:11.000 340 99999.00 99999.00 99999.00 32588.45 2009-12-06 08:59:12.000 340 99999.00 99999.00 99999.00 32497.50 2009-12-06 08:59:13.000 340 99999.00 99999.00 99999.00 32152.68 2009-12-06 08:59:14.000 340 99999.00 99999.00 99999.00 32450.02 2009-12-06 08:59:15.000 340 99999.00 99999.00 99999.00 32658.83 2009-12-06 08:59:16.000 340 99999.00 99999.00 99999.00 32690.24 2009-12-06 08:59:17.000 340 99999.00 99999.00 99999.00 32692.82 2009-12-06 08:59:18.000 340 99999.00 99999.00 99999.00 32692.77 2009-12-06 08:59:19.000 340 99999.00 99999.00 99999.00 32485.49 2009-12-06 08:59:20.000 340 99999.00 99999.00 99999.00 32611.79 2009-12-06 08:59:21.000 340 99999.00 99999.00 99999.00 32679.77 2009-12-06 08:59:22.000 340 99999.00 99999.00 99999.00 32691.72 2009-12-06 08:59:23.000 340 99999.00 99999.00 99999.00 32693.07 2009-12-06 08:59:24.000 340 99999.00 99999.00 99999.00 32693.41 2009-12-06 08:59:25.000 340 99999.00 99999.00 99999.00 32693.29 2009-12-06 08:59:26.000 340 99999.00 99999.00 99999.00 32654.73 2009-12-06 08:59:27.000 340 99999.00 99999.00 99999.00 32677.26 2009-12-06 08:59:28.000 340 99999.00 99999.00 99999.00 32671.56 2009-12-06 08:59:29.000 340 99999.00 99999.00 99999.00 32204.82 2009-12-06 08:59:30.000 340 99999.00 99999.00 99999.00 32389.76 2009-12-06 08:59:31.000 340 99999.00 99999.00 99999.00 32624.32 2009-12-06 08:59:32.000 340 99999.00 99999.00 99999.00 32541.20 2009-12-06 08:59:33.000 340 99999.00 99999.00 99999.00 32561.98 2009-12-06 08:59:34.000 340 99999.00 99999.00 99999.00 32664.46 2009-12-06 08:59:35.000 340 99999.00 99999.00 99999.00 32606.20 2009-12-06 08:59:36.000 340 99999.00 99999.00 99999.00 32667.87 2009-12-06 08:59:37.000 340 99999.00 99999.00 99999.00 32646.60 2009-12-06 08:59:38.000 340 99999.00 99999.00 99999.00 32662.50 2009-12-06 08:59:39.000 340 99999.00 99999.00 99999.00 32689.02 2009-12-06 08:59:40.000 340 99999.00 99999.00 99999.00 32693.18 2009-12-06 08:59:41.000 340 99999.00 99999.00 99999.00 32692.54 2009-12-06 08:59:42.000 340 99999.00 99999.00 99999.00 32316.57 2009-12-06 08:59:43.000 340 99999.00 99999.00 99999.00 32273.73 2009-12-06 08:59:44.000 340 99999.00 99999.00 99999.00 32588.16 2009-12-06 08:59:45.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 08:59:46.000 340 99999.00 99999.00 99999.00 32692.36 2009-12-06 08:59:47.000 340 99999.00 99999.00 99999.00 32633.32 2009-12-06 08:59:48.000 340 99999.00 99999.00 99999.00 32607.04 2009-12-06 08:59:49.000 340 99999.00 99999.00 99999.00 32672.50 2009-12-06 08:59:50.000 340 99999.00 99999.00 99999.00 32486.99 2009-12-06 08:59:51.000 340 99999.00 99999.00 99999.00 32123.17 2009-12-06 08:59:52.000 340 99999.00 99999.00 99999.00 32406.42 2009-12-06 08:59:53.000 340 99999.00 99999.00 99999.00 32635.31 2009-12-06 08:59:54.000 340 99999.00 99999.00 99999.00 32689.10 2009-12-06 08:59:55.000 340 99999.00 99999.00 99999.00 32692.48 2009-12-06 08:59:56.000 340 99999.00 99999.00 99999.00 32693.13 2009-12-06 08:59:57.000 340 99999.00 99999.00 99999.00 32692.76 2009-12-06 08:59:58.000 340 99999.00 99999.00 99999.00 32692.83 2009-12-06 08:59:59.000 340 99999.00 99999.00 99999.00 32230.82 2009-12-06 09:00:00.000 340 99999.00 99999.00 99999.00 32232.06 2009-12-06 09:00:01.000 340 99999.00 99999.00 99999.00 32210.35 2009-12-06 09:00:02.000 340 99999.00 99999.00 99999.00 31967.66 2009-12-06 09:00:03.000 340 99999.00 99999.00 99999.00 32088.05 2009-12-06 09:00:04.000 340 99999.00 99999.00 99999.00 32308.37 2009-12-06 09:00:05.000 340 99999.00 99999.00 99999.00 32075.01 2009-12-06 09:00:06.000 340 99999.00 99999.00 99999.00 31961.08 2009-12-06 09:00:07.000 340 99999.00 99999.00 99999.00 32453.72 2009-12-06 09:00:08.000 340 99999.00 99999.00 99999.00 32663.72 2009-12-06 09:00:09.000 340 99999.00 99999.00 99999.00 32690.95 2009-12-06 09:00:10.000 340 99999.00 99999.00 99999.00 32692.71 2009-12-06 09:00:11.000 340 99999.00 99999.00 99999.00 32693.47 2009-12-06 09:00:12.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 09:00:13.000 340 99999.00 99999.00 99999.00 32692.87 2009-12-06 09:00:14.000 340 99999.00 99999.00 99999.00 32693.70 2009-12-06 09:00:15.000 340 99999.00 99999.00 99999.00 32692.44 2009-12-06 09:00:16.000 340 99999.00 99999.00 99999.00 32674.37 2009-12-06 09:00:17.000 340 99999.00 99999.00 99999.00 32532.82 2009-12-06 09:00:18.000 340 99999.00 99999.00 99999.00 32117.61 2009-12-06 09:00:19.000 340 99999.00 99999.00 99999.00 31877.68 2009-12-06 09:00:20.000 340 99999.00 99999.00 99999.00 32239.14 2009-12-06 09:00:21.000 340 99999.00 99999.00 99999.00 32006.91 2009-12-06 09:00:22.000 340 99999.00 99999.00 99999.00 31920.22 2009-12-06 09:00:23.000 340 99999.00 99999.00 99999.00 31789.93 2009-12-06 09:00:24.000 340 99999.00 99999.00 99999.00 32006.86 2009-12-06 09:00:25.000 340 99999.00 99999.00 99999.00 31829.54 2009-12-06 09:00:26.000 340 99999.00 99999.00 99999.00 32151.99 2009-12-06 09:00:27.000 340 99999.00 99999.00 99999.00 32608.63 2009-12-06 09:00:28.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 09:00:29.000 340 99999.00 99999.00 99999.00 32693.35 2009-12-06 09:00:30.000 340 99999.00 99999.00 99999.00 32692.86 2009-12-06 09:00:31.000 340 99999.00 99999.00 99999.00 32693.07 2009-12-06 09:00:32.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 09:00:33.000 340 99999.00 99999.00 99999.00 32693.12 2009-12-06 09:00:34.000 340 99999.00 99999.00 99999.00 32693.78 2009-12-06 09:00:35.000 340 99999.00 99999.00 99999.00 32631.61 2009-12-06 09:00:36.000 340 99999.00 99999.00 99999.00 32254.70 2009-12-06 09:00:37.000 340 99999.00 99999.00 99999.00 31992.85 2009-12-06 09:00:38.000 340 99999.00 99999.00 99999.00 31968.48 2009-12-06 09:00:39.000 340 99999.00 99999.00 99999.00 32225.93 2009-12-06 09:00:40.000 340 99999.00 99999.00 99999.00 32159.84 2009-12-06 09:00:41.000 340 99999.00 99999.00 99999.00 31976.70 2009-12-06 09:00:42.000 340 99999.00 99999.00 99999.00 31913.21 2009-12-06 09:00:43.000 340 99999.00 99999.00 99999.00 31957.21 2009-12-06 09:00:44.000 340 99999.00 99999.00 99999.00 32088.70 2009-12-06 09:00:45.000 340 99999.00 99999.00 99999.00 32014.95 2009-12-06 09:00:46.000 340 99999.00 99999.00 99999.00 32133.65 2009-12-06 09:00:47.000 340 99999.00 99999.00 99999.00 32494.84 2009-12-06 09:00:48.000 340 99999.00 99999.00 99999.00 32663.58 2009-12-06 09:00:49.000 340 99999.00 99999.00 99999.00 32690.94 2009-12-06 09:00:50.000 340 99999.00 99999.00 99999.00 32692.85 2009-12-06 09:00:51.000 340 99999.00 99999.00 99999.00 32693.22 2009-12-06 09:00:52.000 340 99999.00 99999.00 99999.00 32693.03 2009-12-06 09:00:53.000 340 99999.00 99999.00 99999.00 32693.03 2009-12-06 09:00:54.000 340 99999.00 99999.00 99999.00 32692.87 2009-12-06 09:00:55.000 340 99999.00 99999.00 99999.00 32671.38 2009-12-06 09:00:56.000 340 99999.00 99999.00 99999.00 32689.12 2009-12-06 09:00:57.000 340 99999.00 99999.00 99999.00 32671.11 2009-12-06 09:00:58.000 340 99999.00 99999.00 99999.00 32543.89 2009-12-06 09:00:59.000 340 99999.00 99999.00 99999.00 32395.22 2009-12-06 09:01:00.000 340 99999.00 99999.00 99999.00 32437.99 2009-12-06 09:01:01.000 340 99999.00 99999.00 99999.00 32268.84 2009-12-06 09:01:02.000 340 99999.00 99999.00 99999.00 32000.94 2009-12-06 09:01:03.000 340 99999.00 99999.00 99999.00 32219.54 2009-12-06 09:01:04.000 340 99999.00 99999.00 99999.00 32127.21 2009-12-06 09:01:05.000 340 99999.00 99999.00 99999.00 32494.94 2009-12-06 09:01:06.000 340 99999.00 99999.00 99999.00 32558.21 2009-12-06 09:01:07.000 340 99999.00 99999.00 99999.00 32157.40 2009-12-06 09:01:08.000 340 99999.00 99999.00 99999.00 32555.91 2009-12-06 09:01:09.000 340 99999.00 99999.00 99999.00 32681.23 2009-12-06 09:01:10.000 340 99999.00 99999.00 99999.00 32692.87 2009-12-06 09:01:11.000 340 99999.00 99999.00 99999.00 32692.51 2009-12-06 09:01:12.000 340 99999.00 99999.00 99999.00 32692.75 2009-12-06 09:01:13.000 340 99999.00 99999.00 99999.00 32692.88 2009-12-06 09:01:14.000 340 99999.00 99999.00 99999.00 32692.94 2009-12-06 09:01:15.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 09:01:16.000 340 99999.00 99999.00 99999.00 32692.93 2009-12-06 09:01:17.000 340 99999.00 99999.00 99999.00 32379.27 2009-12-06 09:01:18.000 340 99999.00 99999.00 99999.00 32267.39 2009-12-06 09:01:19.000 340 99999.00 99999.00 99999.00 32233.38 2009-12-06 09:01:20.000 340 99999.00 99999.00 99999.00 32092.74 2009-12-06 09:01:21.000 340 99999.00 99999.00 99999.00 32032.18 2009-12-06 09:01:22.000 340 99999.00 99999.00 99999.00 31902.05 2009-12-06 09:01:23.000 340 99999.00 99999.00 99999.00 32331.77 2009-12-06 09:01:24.000 340 99999.00 99999.00 99999.00 32400.27 2009-12-06 09:01:25.000 340 99999.00 99999.00 99999.00 32641.96 2009-12-06 09:01:26.000 340 99999.00 99999.00 99999.00 32689.00 2009-12-06 09:01:27.000 340 99999.00 99999.00 99999.00 32693.46 2009-12-06 09:01:28.000 340 99999.00 99999.00 99999.00 32692.78 2009-12-06 09:01:29.000 340 99999.00 99999.00 99999.00 32693.61 2009-12-06 09:01:30.000 340 99999.00 99999.00 99999.00 32693.40 2009-12-06 09:01:31.000 340 99999.00 99999.00 99999.00 32672.33 2009-12-06 09:01:32.000 340 99999.00 99999.00 99999.00 32289.50 2009-12-06 09:01:33.000 340 99999.00 99999.00 99999.00 32189.85 2009-12-06 09:01:34.000 340 99999.00 99999.00 99999.00 32127.43 2009-12-06 09:01:35.000 340 99999.00 99999.00 99999.00 32097.01 2009-12-06 09:01:36.000 340 99999.00 99999.00 99999.00 31841.09 2009-12-06 09:01:37.000 340 99999.00 99999.00 99999.00 31840.05 2009-12-06 09:01:38.000 340 99999.00 99999.00 99999.00 32033.64 2009-12-06 09:01:39.000 340 99999.00 99999.00 99999.00 32348.23 2009-12-06 09:01:40.000 340 99999.00 99999.00 99999.00 32408.59 2009-12-06 09:01:41.000 340 99999.00 99999.00 99999.00 32619.97 2009-12-06 09:01:42.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 09:01:43.000 340 99999.00 99999.00 99999.00 32692.48 2009-12-06 09:01:44.000 340 99999.00 99999.00 99999.00 32693.27 2009-12-06 09:01:45.000 340 99999.00 99999.00 99999.00 32693.24 2009-12-06 09:01:46.000 340 99999.00 99999.00 99999.00 32692.89 2009-12-06 09:01:47.000 340 99999.00 99999.00 99999.00 32693.20 2009-12-06 09:01:48.000 340 99999.00 99999.00 99999.00 32693.08 2009-12-06 09:01:49.000 340 99999.00 99999.00 99999.00 32654.76 2009-12-06 09:01:50.000 340 99999.00 99999.00 99999.00 32657.57 2009-12-06 09:01:51.000 340 99999.00 99999.00 99999.00 32555.11 2009-12-06 09:01:52.000 340 99999.00 99999.00 99999.00 32225.01 2009-12-06 09:01:53.000 340 99999.00 99999.00 99999.00 32062.29 2009-12-06 09:01:54.000 340 99999.00 99999.00 99999.00 31917.15 2009-12-06 09:01:55.000 340 99999.00 99999.00 99999.00 31795.84 2009-12-06 09:01:56.000 340 99999.00 99999.00 99999.00 31801.56 2009-12-06 09:01:57.000 340 99999.00 99999.00 99999.00 32073.98 2009-12-06 09:01:58.000 340 99999.00 99999.00 99999.00 31987.42 2009-12-06 09:01:59.000 340 99999.00 99999.00 99999.00 32306.90 2009-12-06 09:02:00.000 340 99999.00 99999.00 99999.00 32589.91 2009-12-06 09:02:01.000 340 99999.00 99999.00 99999.00 32678.71 2009-12-06 09:02:02.000 340 99999.00 99999.00 99999.00 32691.87 2009-12-06 09:02:03.000 340 99999.00 99999.00 99999.00 32692.97 2009-12-06 09:02:04.000 340 99999.00 99999.00 99999.00 32672.37 2009-12-06 09:02:05.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 09:02:06.000 340 99999.00 99999.00 99999.00 32693.38 2009-12-06 09:02:07.000 340 99999.00 99999.00 99999.00 32501.37 2009-12-06 09:02:08.000 340 99999.00 99999.00 99999.00 32655.12 2009-12-06 09:02:09.000 340 99999.00 99999.00 99999.00 32419.31 2009-12-06 09:02:10.000 340 99999.00 99999.00 99999.00 32456.48 2009-12-06 09:02:11.000 340 99999.00 99999.00 99999.00 32466.23 2009-12-06 09:02:12.000 340 99999.00 99999.00 99999.00 32023.91 2009-12-06 09:02:13.000 340 99999.00 99999.00 99999.00 32305.13 2009-12-06 09:02:14.000 340 99999.00 99999.00 99999.00 32208.49 2009-12-06 09:02:15.000 340 99999.00 99999.00 99999.00 32336.22 2009-12-06 09:02:16.000 340 99999.00 99999.00 99999.00 32502.66 2009-12-06 09:02:17.000 340 99999.00 99999.00 99999.00 32572.80 2009-12-06 09:02:18.000 340 99999.00 99999.00 99999.00 32526.34 2009-12-06 09:02:19.000 340 99999.00 99999.00 99999.00 32313.67 2009-12-06 09:02:20.000 340 99999.00 99999.00 99999.00 32443.69 2009-12-06 09:02:21.000 340 99999.00 99999.00 99999.00 32641.22 2009-12-06 09:02:22.000 340 99999.00 99999.00 99999.00 32688.34 2009-12-06 09:02:23.000 340 99999.00 99999.00 99999.00 32672.41 2009-12-06 09:02:24.000 340 99999.00 99999.00 99999.00 32453.87 2009-12-06 09:02:25.000 340 99999.00 99999.00 99999.00 32645.62 2009-12-06 09:02:26.000 340 99999.00 99999.00 99999.00 32689.66 2009-12-06 09:02:27.000 340 99999.00 99999.00 99999.00 32692.83 2009-12-06 09:02:28.000 340 99999.00 99999.00 99999.00 32673.17 2009-12-06 09:02:29.000 340 99999.00 99999.00 99999.00 32396.13 2009-12-06 09:02:30.000 340 99999.00 99999.00 99999.00 32328.67 2009-12-06 09:02:31.000 340 99999.00 99999.00 99999.00 32129.33 2009-12-06 09:02:32.000 340 99999.00 99999.00 99999.00 32460.60 2009-12-06 09:02:33.000 340 99999.00 99999.00 99999.00 32095.34 2009-12-06 09:02:34.000 340 99999.00 99999.00 99999.00 32355.03 2009-12-06 09:02:35.000 340 99999.00 99999.00 99999.00 32539.03 2009-12-06 09:02:36.000 340 99999.00 99999.00 99999.00 32662.90 2009-12-06 09:02:37.000 340 99999.00 99999.00 99999.00 32690.44 2009-12-06 09:02:38.000 340 99999.00 99999.00 99999.00 32693.09 2009-12-06 09:02:39.000 340 99999.00 99999.00 99999.00 32693.00 2009-12-06 09:02:40.000 340 99999.00 99999.00 99999.00 32693.05 2009-12-06 09:02:41.000 340 99999.00 99999.00 99999.00 32693.36 2009-12-06 09:02:42.000 340 99999.00 99999.00 99999.00 32544.67 2009-12-06 09:02:43.000 340 99999.00 99999.00 99999.00 32484.36 2009-12-06 09:02:44.000 340 99999.00 99999.00 99999.00 32324.19 2009-12-06 09:02:45.000 340 99999.00 99999.00 99999.00 32009.28 2009-12-06 09:02:46.000 340 99999.00 99999.00 99999.00 31884.73 2009-12-06 09:02:47.000 340 99999.00 99999.00 99999.00 32032.42 2009-12-06 09:02:48.000 340 99999.00 99999.00 99999.00 31870.87 2009-12-06 09:02:49.000 340 99999.00 99999.00 99999.00 32206.81 2009-12-06 09:02:50.000 340 99999.00 99999.00 99999.00 32317.51 2009-12-06 09:02:51.000 340 99999.00 99999.00 99999.00 32628.14 2009-12-06 09:02:52.000 340 99999.00 99999.00 99999.00 32665.69 2009-12-06 09:02:53.000 340 99999.00 99999.00 99999.00 32688.13 2009-12-06 09:02:54.000 340 99999.00 99999.00 99999.00 32692.63 2009-12-06 09:02:55.000 340 99999.00 99999.00 99999.00 32692.92 2009-12-06 09:02:56.000 340 99999.00 99999.00 99999.00 32693.28 2009-12-06 09:02:57.000 340 99999.00 99999.00 99999.00 32527.12 2009-12-06 09:02:58.000 340 99999.00 99999.00 99999.00 32534.56 2009-12-06 09:02:59.000 340 99999.00 99999.00 99999.00 32665.29 2009-12-06 09:03:00.000 340 99999.00 99999.00 99999.00 32648.58 2009-12-06 09:03:01.000 340 99999.00 99999.00 99999.00 32681.21 2009-12-06 09:03:02.000 340 99999.00 99999.00 99999.00 32692.26 2009-12-06 09:03:03.000 340 99999.00 99999.00 99999.00 32566.74 2009-12-06 09:03:04.000 340 99999.00 99999.00 99999.00 32591.09 2009-12-06 09:03:05.000 340 99999.00 99999.00 99999.00 32154.35 2009-12-06 09:03:06.000 340 99999.00 99999.00 99999.00 32378.84 2009-12-06 09:03:07.000 340 99999.00 99999.00 99999.00 32559.81 2009-12-06 09:03:08.000 340 99999.00 99999.00 99999.00 32442.51 2009-12-06 09:03:09.000 340 99999.00 99999.00 99999.00 32495.24 2009-12-06 09:03:10.000 340 99999.00 99999.00 99999.00 32568.56 2009-12-06 09:03:11.000 340 99999.00 99999.00 99999.00 32661.87 2009-12-06 09:03:12.000 340 99999.00 99999.00 99999.00 32690.47 2009-12-06 09:03:13.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 09:03:14.000 340 99999.00 99999.00 99999.00 32694.04 2009-12-06 09:03:15.000 340 99999.00 99999.00 99999.00 32253.92 2009-12-06 09:03:16.000 340 99999.00 99999.00 99999.00 32514.17 2009-12-06 09:03:17.000 340 99999.00 99999.00 99999.00 32662.45 2009-12-06 09:03:18.000 340 99999.00 99999.00 99999.00 32691.02 2009-12-06 09:03:19.000 340 99999.00 99999.00 99999.00 32626.81 2009-12-06 09:03:20.000 340 99999.00 99999.00 99999.00 32678.69 2009-12-06 09:03:21.000 340 99999.00 99999.00 99999.00 32691.92 2009-12-06 09:03:22.000 340 99999.00 99999.00 99999.00 32693.46 2009-12-06 09:03:23.000 340 99999.00 99999.00 99999.00 32628.89 2009-12-06 09:03:24.000 340 99999.00 99999.00 99999.00 32617.06 2009-12-06 09:03:25.000 340 99999.00 99999.00 99999.00 32191.58 2009-12-06 09:03:26.000 340 99999.00 99999.00 99999.00 32059.98 2009-12-06 09:03:27.000 340 99999.00 99999.00 99999.00 31841.84 2009-12-06 09:03:28.000 340 99999.00 99999.00 99999.00 32071.13 2009-12-06 09:03:29.000 340 99999.00 99999.00 99999.00 32261.44 2009-12-06 09:03:30.000 340 99999.00 99999.00 99999.00 32163.92 2009-12-06 09:03:31.000 340 99999.00 99999.00 99999.00 32477.96 2009-12-06 09:03:32.000 340 99999.00 99999.00 99999.00 32465.62 2009-12-06 09:03:33.000 340 99999.00 99999.00 99999.00 32634.12 2009-12-06 09:03:34.000 340 99999.00 99999.00 99999.00 32688.03 2009-12-06 09:03:35.000 340 99999.00 99999.00 99999.00 32693.10 2009-12-06 09:03:36.000 340 99999.00 99999.00 99999.00 32693.12 2009-12-06 09:03:37.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 09:03:38.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 09:03:39.000 340 99999.00 99999.00 99999.00 32693.63 2009-12-06 09:03:40.000 340 99999.00 99999.00 99999.00 32442.20 2009-12-06 09:03:41.000 340 99999.00 99999.00 99999.00 32616.95 2009-12-06 09:03:42.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 09:03:43.000 340 99999.00 99999.00 99999.00 32485.61 2009-12-06 09:03:44.000 340 99999.00 99999.00 99999.00 32375.71 2009-12-06 09:03:45.000 340 99999.00 99999.00 99999.00 32593.15 2009-12-06 09:03:46.000 340 99999.00 99999.00 99999.00 32321.88 2009-12-06 09:03:47.000 340 99999.00 99999.00 99999.00 32314.39 2009-12-06 09:03:48.000 340 99999.00 99999.00 99999.00 32396.23 2009-12-06 09:03:49.000 340 99999.00 99999.00 99999.00 32410.09 2009-12-06 09:03:50.000 340 99999.00 99999.00 99999.00 32226.08 2009-12-06 09:03:51.000 340 99999.00 99999.00 99999.00 32531.02 2009-12-06 09:03:52.000 340 99999.00 99999.00 99999.00 32674.60 2009-12-06 09:03:53.000 340 99999.00 99999.00 99999.00 32692.76 2009-12-06 09:03:54.000 340 99999.00 99999.00 99999.00 32693.01 2009-12-06 09:03:55.000 340 99999.00 99999.00 99999.00 32693.45 2009-12-06 09:03:56.000 340 99999.00 99999.00 99999.00 32693.37 2009-12-06 09:03:57.000 340 99999.00 99999.00 99999.00 32629.18 2009-12-06 09:03:58.000 340 99999.00 99999.00 99999.00 32640.29 2009-12-06 09:03:59.000 340 99999.00 99999.00 99999.00 32658.03 2009-12-06 09:04:00.000 340 99999.00 99999.00 99999.00 32539.82 2009-12-06 09:04:01.000 340 99999.00 99999.00 99999.00 32545.58 2009-12-06 09:04:02.000 340 99999.00 99999.00 99999.00 32415.34 2009-12-06 09:04:03.000 340 99999.00 99999.00 99999.00 32242.91 2009-12-06 09:04:04.000 340 99999.00 99999.00 99999.00 32239.23 2009-12-06 09:04:05.000 340 99999.00 99999.00 99999.00 31933.33 2009-12-06 09:04:06.000 340 99999.00 99999.00 99999.00 32040.74 2009-12-06 09:04:07.000 340 99999.00 99999.00 99999.00 32249.53 2009-12-06 09:04:08.000 340 99999.00 99999.00 99999.00 32311.65 2009-12-06 09:04:09.000 340 99999.00 99999.00 99999.00 32170.47 2009-12-06 09:04:10.000 340 99999.00 99999.00 99999.00 32496.42 2009-12-06 09:04:11.000 340 99999.00 99999.00 99999.00 32660.31 2009-12-06 09:04:12.000 340 99999.00 99999.00 99999.00 32691.04 2009-12-06 09:04:13.000 340 99999.00 99999.00 99999.00 32692.82 2009-12-06 09:04:14.000 340 99999.00 99999.00 99999.00 32692.94 2009-12-06 09:04:15.000 340 99999.00 99999.00 99999.00 32693.42 2009-12-06 09:04:16.000 340 99999.00 99999.00 99999.00 32693.88 2009-12-06 09:04:17.000 340 99999.00 99999.00 99999.00 32693.17 2009-12-06 09:04:18.000 340 99999.00 99999.00 99999.00 32651.37 2009-12-06 09:04:19.000 340 99999.00 99999.00 99999.00 32386.25 2009-12-06 09:04:20.000 340 99999.00 99999.00 99999.00 32545.44 2009-12-06 09:04:21.000 340 99999.00 99999.00 99999.00 32498.61 2009-12-06 09:04:22.000 340 99999.00 99999.00 99999.00 32134.08 2009-12-06 09:04:23.000 340 99999.00 99999.00 99999.00 32093.98 2009-12-06 09:04:24.000 340 99999.00 99999.00 99999.00 32130.40 2009-12-06 09:04:25.000 340 99999.00 99999.00 99999.00 31995.94 2009-12-06 09:04:26.000 340 99999.00 99999.00 99999.00 32242.80 2009-12-06 09:04:27.000 340 99999.00 99999.00 99999.00 32026.38 2009-12-06 09:04:28.000 340 99999.00 99999.00 99999.00 32006.02 2009-12-06 09:04:29.000 340 99999.00 99999.00 99999.00 31993.21 2009-12-06 09:04:30.000 340 99999.00 99999.00 99999.00 32115.28 2009-12-06 09:04:31.000 340 99999.00 99999.00 99999.00 32516.63 2009-12-06 09:04:32.000 340 99999.00 99999.00 99999.00 32666.60 2009-12-06 09:04:33.000 340 99999.00 99999.00 99999.00 32691.39 2009-12-06 09:04:34.000 340 99999.00 99999.00 99999.00 32693.70 2009-12-06 09:04:35.000 340 99999.00 99999.00 99999.00 32693.51 2009-12-06 09:04:36.000 340 99999.00 99999.00 99999.00 32694.04 2009-12-06 09:04:37.000 340 99999.00 99999.00 99999.00 32693.32 2009-12-06 09:04:38.000 340 99999.00 99999.00 99999.00 32630.60 2009-12-06 09:04:39.000 340 99999.00 99999.00 99999.00 32314.77 2009-12-06 09:04:40.000 340 99999.00 99999.00 99999.00 32065.15 2009-12-06 09:04:41.000 340 99999.00 99999.00 99999.00 32355.59 2009-12-06 09:04:42.000 340 99999.00 99999.00 99999.00 32160.96 2009-12-06 09:04:43.000 340 99999.00 99999.00 99999.00 31991.51 2009-12-06 09:04:44.000 340 99999.00 99999.00 99999.00 31837.41 2009-12-06 09:04:45.000 340 99999.00 99999.00 99999.00 32091.78 2009-12-06 09:04:46.000 340 99999.00 99999.00 99999.00 32379.15 2009-12-06 09:04:47.000 340 99999.00 99999.00 99999.00 32643.37 2009-12-06 09:04:48.000 340 99999.00 99999.00 99999.00 32689.46 2009-12-06 09:04:49.000 340 99999.00 99999.00 99999.00 32693.74 2009-12-06 09:04:50.000 340 99999.00 99999.00 99999.00 32693.20 2009-12-06 09:04:51.000 340 99999.00 99999.00 99999.00 32693.22 2009-12-06 09:04:52.000 340 99999.00 99999.00 99999.00 32693.37 2009-12-06 09:04:53.000 340 99999.00 99999.00 99999.00 32693.47 2009-12-06 09:04:54.000 340 99999.00 99999.00 99999.00 32630.62 2009-12-06 09:04:55.000 340 99999.00 99999.00 99999.00 32487.53 2009-12-06 09:04:56.000 340 99999.00 99999.00 99999.00 32575.03 2009-12-06 09:04:57.000 340 99999.00 99999.00 99999.00 32141.96 2009-12-06 09:04:58.000 340 99999.00 99999.00 99999.00 32026.69 2009-12-06 09:04:59.000 340 99999.00 99999.00 99999.00 32301.63 2009-12-06 09:05:00.000 340 99999.00 99999.00 99999.00 32531.30 2009-12-06 09:05:01.000 340 99999.00 99999.00 99999.00 32358.74 2009-12-06 09:05:02.000 340 99999.00 99999.00 99999.00 32606.99 2009-12-06 09:05:03.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 09:05:04.000 340 99999.00 99999.00 99999.00 32693.12 2009-12-06 09:05:05.000 340 99999.00 99999.00 99999.00 32693.17 2009-12-06 09:05:06.000 340 99999.00 99999.00 99999.00 32693.42 2009-12-06 09:05:07.000 340 99999.00 99999.00 99999.00 32693.78 2009-12-06 09:05:08.000 340 99999.00 99999.00 99999.00 32672.46 2009-12-06 09:05:09.000 340 99999.00 99999.00 99999.00 32537.48 2009-12-06 09:05:10.000 340 99999.00 99999.00 99999.00 32601.20 2009-12-06 09:05:11.000 340 99999.00 99999.00 99999.00 32630.78 2009-12-06 09:05:12.000 340 99999.00 99999.00 99999.00 32657.19 2009-12-06 09:05:13.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 09:05:14.000 340 99999.00 99999.00 99999.00 32356.83 2009-12-06 09:05:15.000 340 99999.00 99999.00 99999.00 32052.86 2009-12-06 09:05:16.000 340 99999.00 99999.00 99999.00 32309.18 2009-12-06 09:05:17.000 340 99999.00 99999.00 99999.00 32444.45 2009-12-06 09:05:18.000 340 99999.00 99999.00 99999.00 32399.83 2009-12-06 09:05:19.000 340 99999.00 99999.00 99999.00 32639.77 2009-12-06 09:05:20.000 340 99999.00 99999.00 99999.00 32689.38 2009-12-06 09:05:21.000 340 99999.00 99999.00 99999.00 32693.32 2009-12-06 09:05:22.000 340 99999.00 99999.00 99999.00 32693.35 2009-12-06 09:05:23.000 340 99999.00 99999.00 99999.00 32693.77 2009-12-06 09:05:24.000 340 99999.00 99999.00 99999.00 32694.10 2009-12-06 09:05:25.000 340 99999.00 99999.00 99999.00 32357.02 2009-12-06 09:05:26.000 340 99999.00 99999.00 99999.00 32597.74 2009-12-06 09:05:27.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 09:05:28.000 340 99999.00 99999.00 99999.00 32693.10 2009-12-06 09:05:29.000 340 99999.00 99999.00 99999.00 32693.58 2009-12-06 09:05:30.000 340 99999.00 99999.00 99999.00 32694.27 2009-12-06 09:05:31.000 340 99999.00 99999.00 99999.00 32693.23 2009-12-06 09:05:32.000 340 99999.00 99999.00 99999.00 32339.22 2009-12-06 09:05:33.000 340 99999.00 99999.00 99999.00 32023.58 2009-12-06 09:05:34.000 340 99999.00 99999.00 99999.00 32054.08 2009-12-06 09:05:35.000 340 99999.00 99999.00 99999.00 31837.17 2009-12-06 09:05:36.000 340 99999.00 99999.00 99999.00 31831.12 2009-12-06 09:05:37.000 340 99999.00 99999.00 99999.00 32128.71 2009-12-06 09:05:38.000 340 99999.00 99999.00 99999.00 31933.60 2009-12-06 09:05:39.000 340 99999.00 99999.00 99999.00 32173.42 2009-12-06 09:05:40.000 340 99999.00 99999.00 99999.00 32587.20 2009-12-06 09:05:41.000 340 99999.00 99999.00 99999.00 32681.81 2009-12-06 09:05:42.000 340 99999.00 99999.00 99999.00 32692.60 2009-12-06 09:05:43.000 340 99999.00 99999.00 99999.00 32693.57 2009-12-06 09:05:44.000 340 99999.00 99999.00 99999.00 32693.74 2009-12-06 09:05:45.000 340 99999.00 99999.00 99999.00 32693.62 2009-12-06 09:05:46.000 340 99999.00 99999.00 99999.00 32693.48 2009-12-06 09:05:47.000 340 99999.00 99999.00 99999.00 32674.38 2009-12-06 09:05:48.000 340 99999.00 99999.00 99999.00 32645.79 2009-12-06 09:05:49.000 340 99999.00 99999.00 99999.00 32657.81 2009-12-06 09:05:50.000 340 99999.00 99999.00 99999.00 32287.12 2009-12-06 09:05:51.000 340 99999.00 99999.00 99999.00 32433.37 2009-12-06 09:05:52.000 340 99999.00 99999.00 99999.00 32593.96 2009-12-06 09:05:53.000 340 99999.00 99999.00 99999.00 32597.42 2009-12-06 09:05:54.000 340 99999.00 99999.00 99999.00 32663.60 2009-12-06 09:05:55.000 340 99999.00 99999.00 99999.00 32498.46 2009-12-06 09:05:56.000 340 99999.00 99999.00 99999.00 32655.85 2009-12-06 09:05:57.000 340 99999.00 99999.00 99999.00 32690.41 2009-12-06 09:05:58.000 340 99999.00 99999.00 99999.00 32442.53 2009-12-06 09:05:59.000 340 99999.00 99999.00 99999.00 32616.50 2009-12-06 09:06:00.000 340 99999.00 99999.00 99999.00 32329.79 2009-12-06 09:06:01.000 340 99999.00 99999.00 99999.00 32244.49 2009-12-06 09:06:02.000 340 99999.00 99999.00 99999.00 32224.80 2009-12-06 09:06:03.000 340 99999.00 99999.00 99999.00 32254.66 2009-12-06 09:06:04.000 340 99999.00 99999.00 99999.00 32596.93 2009-12-06 09:06:05.000 340 99999.00 99999.00 99999.00 32681.51 2009-12-06 09:06:06.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 09:06:07.000 340 99999.00 99999.00 99999.00 32649.60 2009-12-06 09:06:08.000 340 99999.00 99999.00 99999.00 32661.40 2009-12-06 09:06:09.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 09:06:10.000 340 99999.00 99999.00 99999.00 32692.91 2009-12-06 09:06:11.000 340 99999.00 99999.00 99999.00 32693.52 2009-12-06 09:06:12.000 340 99999.00 99999.00 99999.00 32545.83 2009-12-06 09:06:13.000 340 99999.00 99999.00 99999.00 32158.64 2009-12-06 09:06:14.000 340 99999.00 99999.00 99999.00 32035.99 2009-12-06 09:06:15.000 340 99999.00 99999.00 99999.00 32101.44 2009-12-06 09:06:16.000 340 99999.00 99999.00 99999.00 32046.29 2009-12-06 09:06:17.000 340 99999.00 99999.00 99999.00 31917.51 2009-12-06 09:06:18.000 340 99999.00 99999.00 99999.00 31770.01 2009-12-06 09:06:19.000 340 99999.00 99999.00 99999.00 31797.05 2009-12-06 09:06:20.000 340 99999.00 99999.00 99999.00 32111.62 2009-12-06 09:06:21.000 340 99999.00 99999.00 99999.00 32604.70 2009-12-06 09:06:22.000 340 99999.00 99999.00 99999.00 32666.15 2009-12-06 09:06:23.000 340 99999.00 99999.00 99999.00 32689.91 2009-12-06 09:06:24.000 340 99999.00 99999.00 99999.00 32693.19 2009-12-06 09:06:25.000 340 99999.00 99999.00 99999.00 32693.61 2009-12-06 09:06:26.000 340 99999.00 99999.00 99999.00 32693.47 2009-12-06 09:06:27.000 340 99999.00 99999.00 99999.00 32693.73 2009-12-06 09:06:28.000 340 99999.00 99999.00 99999.00 32694.31 2009-12-06 09:06:29.000 340 99999.00 99999.00 99999.00 32540.99 2009-12-06 09:06:30.000 340 99999.00 99999.00 99999.00 32620.73 2009-12-06 09:06:31.000 340 99999.00 99999.00 99999.00 32491.40 2009-12-06 09:06:32.000 340 99999.00 99999.00 99999.00 32405.64 2009-12-06 09:06:33.000 340 99999.00 99999.00 99999.00 32413.37 2009-12-06 09:06:34.000 340 99999.00 99999.00 99999.00 32074.81 2009-12-06 09:06:35.000 340 99999.00 99999.00 99999.00 32263.14 2009-12-06 09:06:36.000 340 99999.00 99999.00 99999.00 32016.41 2009-12-06 09:06:37.000 340 99999.00 99999.00 99999.00 32377.15 2009-12-06 09:06:38.000 340 99999.00 99999.00 99999.00 32378.77 2009-12-06 09:06:39.000 340 99999.00 99999.00 99999.00 32440.77 2009-12-06 09:06:40.000 340 99999.00 99999.00 99999.00 32634.07 2009-12-06 09:06:41.000 340 99999.00 99999.00 99999.00 32688.73 2009-12-06 09:06:42.000 340 99999.00 99999.00 99999.00 32693.49 2009-12-06 09:06:43.000 340 99999.00 99999.00 99999.00 32693.68 2009-12-06 09:06:44.000 340 99999.00 99999.00 99999.00 32693.72 2009-12-06 09:06:45.000 340 99999.00 99999.00 99999.00 32694.15 2009-12-06 09:06:46.000 340 99999.00 99999.00 99999.00 32694.27 2009-12-06 09:06:47.000 340 99999.00 99999.00 99999.00 32693.67 2009-12-06 09:06:48.000 340 99999.00 99999.00 99999.00 32650.21 2009-12-06 09:06:49.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 09:06:50.000 340 99999.00 99999.00 99999.00 32671.30 2009-12-06 09:06:51.000 340 99999.00 99999.00 99999.00 32204.67 2009-12-06 09:06:52.000 340 99999.00 99999.00 99999.00 32251.06 2009-12-06 09:06:53.000 340 99999.00 99999.00 99999.00 32489.58 2009-12-06 09:06:54.000 340 99999.00 99999.00 99999.00 32239.38 2009-12-06 09:06:55.000 340 99999.00 99999.00 99999.00 32158.61 2009-12-06 09:06:56.000 340 99999.00 99999.00 99999.00 32205.83 2009-12-06 09:06:57.000 340 99999.00 99999.00 99999.00 32424.69 2009-12-06 09:06:58.000 340 99999.00 99999.00 99999.00 32522.86 2009-12-06 09:06:59.000 340 99999.00 99999.00 99999.00 32666.83 2009-12-06 09:07:00.000 340 99999.00 99999.00 99999.00 32692.01 2009-12-06 09:07:01.000 340 99999.00 99999.00 99999.00 32693.12 2009-12-06 09:07:02.000 340 99999.00 99999.00 99999.00 32694.27 2009-12-06 09:07:03.000 340 99999.00 99999.00 99999.00 32693.45 2009-12-06 09:07:04.000 340 99999.00 99999.00 99999.00 32693.66 2009-12-06 09:07:05.000 340 99999.00 99999.00 99999.00 32232.73 2009-12-06 09:07:06.000 340 99999.00 99999.00 99999.00 32548.78 2009-12-06 09:07:07.000 340 99999.00 99999.00 99999.00 32679.73 2009-12-06 09:07:08.000 340 99999.00 99999.00 99999.00 32633.31 2009-12-06 09:07:09.000 340 99999.00 99999.00 99999.00 32671.71 2009-12-06 09:07:10.000 340 99999.00 99999.00 99999.00 32583.58 2009-12-06 09:07:11.000 340 99999.00 99999.00 99999.00 32671.14 2009-12-06 09:07:12.000 340 99999.00 99999.00 99999.00 32419.04 2009-12-06 09:07:13.000 340 99999.00 99999.00 99999.00 32553.06 2009-12-06 09:07:14.000 340 99999.00 99999.00 99999.00 32611.38 2009-12-06 09:07:15.000 340 99999.00 99999.00 99999.00 32149.78 2009-12-06 09:07:16.000 340 99999.00 99999.00 99999.00 32055.27 2009-12-06 09:07:17.000 340 99999.00 99999.00 99999.00 32061.75 2009-12-06 09:07:18.000 340 99999.00 99999.00 99999.00 32048.48 2009-12-06 09:07:19.000 340 99999.00 99999.00 99999.00 31937.45 2009-12-06 09:07:20.000 340 99999.00 99999.00 99999.00 31934.50 2009-12-06 09:07:21.000 340 99999.00 99999.00 99999.00 32223.74 2009-12-06 09:07:22.000 340 99999.00 99999.00 99999.00 32136.57 2009-12-06 09:07:23.000 340 99999.00 99999.00 99999.00 32555.54 2009-12-06 09:07:24.000 340 99999.00 99999.00 99999.00 32682.17 2009-12-06 09:07:25.000 340 99999.00 99999.00 99999.00 32693.07 2009-12-06 09:07:26.000 340 99999.00 99999.00 99999.00 32693.85 2009-12-06 09:07:27.000 340 99999.00 99999.00 99999.00 32693.75 2009-12-06 09:07:28.000 340 99999.00 99999.00 99999.00 32693.68 2009-12-06 09:07:29.000 340 99999.00 99999.00 99999.00 32693.91 2009-12-06 09:07:30.000 340 99999.00 99999.00 99999.00 32190.98 2009-12-06 09:07:31.000 340 99999.00 99999.00 99999.00 32437.61 2009-12-06 09:07:32.000 340 99999.00 99999.00 99999.00 32479.98 2009-12-06 09:07:33.000 340 99999.00 99999.00 99999.00 32617.87 2009-12-06 09:07:34.000 340 99999.00 99999.00 99999.00 32154.98 2009-12-06 09:07:35.000 340 99999.00 99999.00 99999.00 32123.10 2009-12-06 09:07:36.000 340 99999.00 99999.00 99999.00 32409.87 2009-12-06 09:07:37.000 340 99999.00 99999.00 99999.00 32632.61 2009-12-06 09:07:38.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 09:07:39.000 340 99999.00 99999.00 99999.00 32692.91 2009-12-06 09:07:40.000 340 99999.00 99999.00 99999.00 32694.51 2009-12-06 09:07:41.000 340 99999.00 99999.00 99999.00 32694.30 2009-12-06 09:07:42.000 340 99999.00 99999.00 99999.00 32693.56 2009-12-06 09:07:43.000 340 99999.00 99999.00 99999.00 32693.91 2009-12-06 09:07:44.000 340 99999.00 99999.00 99999.00 32694.15 2009-12-06 09:07:45.000 340 99999.00 99999.00 99999.00 32459.19 2009-12-06 09:07:46.000 340 99999.00 99999.00 99999.00 32451.10 2009-12-06 09:07:47.000 340 99999.00 99999.00 99999.00 32418.51 2009-12-06 09:07:48.000 340 99999.00 99999.00 99999.00 32119.62 2009-12-06 09:07:49.000 340 99999.00 99999.00 99999.00 32554.50 2009-12-06 09:07:50.000 340 99999.00 99999.00 99999.00 32682.98 2009-12-06 09:07:51.000 340 99999.00 99999.00 99999.00 32692.94 2009-12-06 09:07:52.000 340 99999.00 99999.00 99999.00 32693.99 2009-12-06 09:07:53.000 340 99999.00 99999.00 99999.00 32693.85 2009-12-06 09:07:54.000 340 99999.00 99999.00 99999.00 32693.86 2009-12-06 09:07:55.000 340 99999.00 99999.00 99999.00 32694.85 2009-12-06 09:07:56.000 340 99999.00 99999.00 99999.00 32653.48 2009-12-06 09:07:57.000 340 99999.00 99999.00 99999.00 32635.96 2009-12-06 09:07:58.000 340 99999.00 99999.00 99999.00 32683.60 2009-12-06 09:07:59.000 340 99999.00 99999.00 99999.00 32692.84 2009-12-06 09:08:00.000 340 99999.00 99999.00 99999.00 32172.26 2009-12-06 09:08:01.000 340 99999.00 99999.00 99999.00 32175.18 2009-12-06 09:08:02.000 340 99999.00 99999.00 99999.00 32343.86 2009-12-06 09:08:03.000 340 99999.00 99999.00 99999.00 32638.17 2009-12-06 09:08:04.000 340 99999.00 99999.00 99999.00 32668.57 2009-12-06 09:08:05.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 09:08:06.000 340 99999.00 99999.00 99999.00 32693.83 2009-12-06 09:08:07.000 340 99999.00 99999.00 99999.00 32693.24 2009-12-06 09:08:08.000 340 99999.00 99999.00 99999.00 32693.99 2009-12-06 09:08:09.000 340 99999.00 99999.00 99999.00 32693.95 2009-12-06 09:08:10.000 340 99999.00 99999.00 99999.00 32506.10 2009-12-06 09:08:11.000 340 99999.00 99999.00 99999.00 32637.46 2009-12-06 09:08:12.000 340 99999.00 99999.00 99999.00 32245.97 2009-12-06 09:08:13.000 340 99999.00 99999.00 99999.00 32329.12 2009-12-06 09:08:14.000 340 99999.00 99999.00 99999.00 32164.69 2009-12-06 09:08:15.000 340 99999.00 99999.00 99999.00 32543.82 2009-12-06 09:08:16.000 340 99999.00 99999.00 99999.00 32654.15 2009-12-06 09:08:17.000 340 99999.00 99999.00 99999.00 32603.97 2009-12-06 09:08:18.000 340 99999.00 99999.00 99999.00 32668.05 2009-12-06 09:08:19.000 340 99999.00 99999.00 99999.00 32671.22 2009-12-06 09:08:20.000 340 99999.00 99999.00 99999.00 32578.54 2009-12-06 09:08:21.000 340 99999.00 99999.00 99999.00 32672.21 2009-12-06 09:08:22.000 340 99999.00 99999.00 99999.00 32692.01 2009-12-06 09:08:23.000 340 99999.00 99999.00 99999.00 32694.04 2009-12-06 09:08:24.000 340 99999.00 99999.00 99999.00 32295.00 2009-12-06 09:08:25.000 340 99999.00 99999.00 99999.00 32099.17 2009-12-06 09:08:26.000 340 99999.00 99999.00 99999.00 32305.16 2009-12-06 09:08:27.000 340 99999.00 99999.00 99999.00 32392.15 2009-12-06 09:08:28.000 340 99999.00 99999.00 99999.00 32225.03 2009-12-06 09:08:29.000 340 99999.00 99999.00 99999.00 32009.37 2009-12-06 09:08:30.000 340 99999.00 99999.00 99999.00 32141.66 2009-12-06 09:08:31.000 340 99999.00 99999.00 99999.00 32129.58 2009-12-06 09:08:32.000 340 99999.00 99999.00 99999.00 31915.31 2009-12-06 09:08:33.000 340 99999.00 99999.00 99999.00 31846.52 2009-12-06 09:08:34.000 340 99999.00 99999.00 99999.00 31878.55 2009-12-06 09:08:35.000 340 99999.00 99999.00 99999.00 31816.31 2009-12-06 09:08:36.000 340 99999.00 99999.00 99999.00 31805.48 2009-12-06 09:08:37.000 340 99999.00 99999.00 99999.00 32098.63 2009-12-06 09:08:38.000 340 99999.00 99999.00 99999.00 31992.79 2009-12-06 09:08:39.000 340 99999.00 99999.00 99999.00 32026.38 2009-12-06 09:08:40.000 340 99999.00 99999.00 99999.00 32539.00 2009-12-06 09:08:41.000 340 99999.00 99999.00 99999.00 32680.68 2009-12-06 09:08:42.000 340 99999.00 99999.00 99999.00 32693.87 2009-12-06 09:08:43.000 340 99999.00 99999.00 99999.00 32693.70 2009-12-06 09:08:44.000 340 99999.00 99999.00 99999.00 32693.98 2009-12-06 09:08:45.000 340 99999.00 99999.00 99999.00 32693.88 2009-12-06 09:08:46.000 340 99999.00 99999.00 99999.00 32694.13 2009-12-06 09:08:47.000 340 99999.00 99999.00 99999.00 32655.61 2009-12-06 09:08:48.000 340 99999.00 99999.00 99999.00 32678.36 2009-12-06 09:08:49.000 340 99999.00 99999.00 99999.00 32692.97 2009-12-06 09:08:50.000 340 99999.00 99999.00 99999.00 32672.46 2009-12-06 09:08:51.000 340 99999.00 99999.00 99999.00 32688.98 2009-12-06 09:08:52.000 340 99999.00 99999.00 99999.00 32485.92 2009-12-06 09:08:53.000 340 99999.00 99999.00 99999.00 32337.66 2009-12-06 09:08:54.000 340 99999.00 99999.00 99999.00 32143.81 2009-12-06 09:08:55.000 340 99999.00 99999.00 99999.00 32438.81 2009-12-06 09:08:56.000 340 99999.00 99999.00 99999.00 32137.59 2009-12-06 09:08:57.000 340 99999.00 99999.00 99999.00 31967.10 2009-12-06 09:08:58.000 340 99999.00 99999.00 99999.00 32060.62 2009-12-06 09:08:59.000 340 99999.00 99999.00 99999.00 31920.75 2009-12-06 09:09:00.000 340 99999.00 99999.00 99999.00 32116.20 2009-12-06 09:09:01.000 340 99999.00 99999.00 99999.00 32407.47 2009-12-06 09:09:02.000 340 99999.00 99999.00 99999.00 32625.99 2009-12-06 09:09:03.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 09:09:04.000 340 99999.00 99999.00 99999.00 32693.55 2009-12-06 09:09:05.000 340 99999.00 99999.00 99999.00 32694.20 2009-12-06 09:09:06.000 340 99999.00 99999.00 99999.00 32694.30 2009-12-06 09:09:07.000 340 99999.00 99999.00 99999.00 32694.25 2009-12-06 09:09:08.000 340 99999.00 99999.00 99999.00 32694.49 2009-12-06 09:09:09.000 340 99999.00 99999.00 99999.00 32694.96 2009-12-06 09:09:10.000 340 99999.00 99999.00 99999.00 32252.14 2009-12-06 09:09:11.000 340 99999.00 99999.00 99999.00 32281.76 2009-12-06 09:09:12.000 340 99999.00 99999.00 99999.00 32054.56 2009-12-06 09:09:13.000 340 99999.00 99999.00 99999.00 31993.22 2009-12-06 09:09:14.000 340 99999.00 99999.00 99999.00 32277.10 2009-12-06 09:09:15.000 340 99999.00 99999.00 99999.00 32486.30 2009-12-06 09:09:16.000 340 99999.00 99999.00 99999.00 32640.61 2009-12-06 09:09:17.000 340 99999.00 99999.00 99999.00 32628.91 2009-12-06 09:09:18.000 340 99999.00 99999.00 99999.00 32672.74 2009-12-06 09:09:19.000 340 99999.00 99999.00 99999.00 32693.19 2009-12-06 09:09:20.000 340 99999.00 99999.00 99999.00 32693.90 2009-12-06 09:09:21.000 340 99999.00 99999.00 99999.00 32694.25 2009-12-06 09:09:22.000 340 99999.00 99999.00 99999.00 32694.40 2009-12-06 09:09:23.000 340 99999.00 99999.00 99999.00 32694.14 2009-12-06 09:09:24.000 340 99999.00 99999.00 99999.00 32210.39 2009-12-06 09:09:25.000 340 99999.00 99999.00 99999.00 32168.59 2009-12-06 09:09:26.000 340 99999.00 99999.00 99999.00 31961.09 2009-12-06 09:09:27.000 340 99999.00 99999.00 99999.00 32181.92 2009-12-06 09:09:28.000 340 99999.00 99999.00 99999.00 32066.52 2009-12-06 09:09:29.000 340 99999.00 99999.00 99999.00 31892.62 2009-12-06 09:09:30.000 340 99999.00 99999.00 99999.00 31858.33 2009-12-06 09:09:31.000 340 99999.00 99999.00 99999.00 32168.58 2009-12-06 09:09:32.000 340 99999.00 99999.00 99999.00 32112.49 2009-12-06 09:09:33.000 340 99999.00 99999.00 99999.00 32028.55 2009-12-06 09:09:34.000 340 99999.00 99999.00 99999.00 32166.20 2009-12-06 09:09:35.000 340 99999.00 99999.00 99999.00 32572.81 2009-12-06 09:09:36.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 09:09:37.000 340 99999.00 99999.00 99999.00 32693.62 2009-12-06 09:09:38.000 340 99999.00 99999.00 99999.00 32694.34 2009-12-06 09:09:39.000 340 99999.00 99999.00 99999.00 32694.93 2009-12-06 09:09:40.000 340 99999.00 99999.00 99999.00 32694.18 2009-12-06 09:09:41.000 340 99999.00 99999.00 99999.00 32612.88 2009-12-06 09:09:42.000 340 99999.00 99999.00 99999.00 32652.12 2009-12-06 09:09:43.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 09:09:44.000 340 99999.00 99999.00 99999.00 32672.24 2009-12-06 09:09:45.000 340 99999.00 99999.00 99999.00 32328.38 2009-12-06 09:09:46.000 340 99999.00 99999.00 99999.00 32591.43 2009-12-06 09:09:47.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 09:09:48.000 340 99999.00 99999.00 99999.00 32650.95 2009-12-06 09:09:49.000 340 99999.00 99999.00 99999.00 32307.51 2009-12-06 09:09:50.000 340 99999.00 99999.00 99999.00 32308.41 2009-12-06 09:09:51.000 340 99999.00 99999.00 99999.00 32295.90 2009-12-06 09:09:52.000 340 99999.00 99999.00 99999.00 32588.03 2009-12-06 09:09:53.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 09:09:54.000 340 99999.00 99999.00 99999.00 32694.45 2009-12-06 09:09:55.000 340 99999.00 99999.00 99999.00 32694.72 2009-12-06 09:09:56.000 340 99999.00 99999.00 99999.00 32694.22 2009-12-06 09:09:57.000 340 99999.00 99999.00 99999.00 32694.54 2009-12-06 09:09:58.000 340 99999.00 99999.00 99999.00 32674.16 2009-12-06 09:09:59.000 340 99999.00 99999.00 99999.00 32688.10 2009-12-06 09:10:00.000 340 99999.00 99999.00 99999.00 32275.23 2009-12-06 09:10:01.000 340 99999.00 99999.00 99999.00 32180.99 2009-12-06 09:10:02.000 340 99999.00 99999.00 99999.00 32486.30 2009-12-06 09:10:03.000 340 99999.00 99999.00 99999.00 32139.70 2009-12-06 09:10:04.000 340 99999.00 99999.00 99999.00 32093.54 2009-12-06 09:10:05.000 340 99999.00 99999.00 99999.00 32029.06 2009-12-06 09:10:06.000 340 99999.00 99999.00 99999.00 32158.58 2009-12-06 09:10:07.000 340 99999.00 99999.00 99999.00 31905.61 2009-12-06 09:10:08.000 340 99999.00 99999.00 99999.00 32180.38 2009-12-06 09:10:09.000 340 99999.00 99999.00 99999.00 31989.29 2009-12-06 09:10:10.000 340 99999.00 99999.00 99999.00 32072.86 2009-12-06 09:10:11.000 340 99999.00 99999.00 99999.00 32525.54 2009-12-06 09:10:12.000 340 99999.00 99999.00 99999.00 32676.94 2009-12-06 09:10:13.000 340 99999.00 99999.00 99999.00 32693.17 2009-12-06 09:10:14.000 340 99999.00 99999.00 99999.00 32694.37 2009-12-06 09:10:15.000 340 99999.00 99999.00 99999.00 32694.55 2009-12-06 09:10:16.000 340 99999.00 99999.00 99999.00 32694.45 2009-12-06 09:10:17.000 340 99999.00 99999.00 99999.00 32694.55 2009-12-06 09:10:18.000 340 99999.00 99999.00 99999.00 32694.63 2009-12-06 09:10:19.000 340 99999.00 99999.00 99999.00 32695.14 2009-12-06 09:10:20.000 340 99999.00 99999.00 99999.00 32675.04 2009-12-06 09:10:21.000 340 99999.00 99999.00 99999.00 32605.53 2009-12-06 09:10:22.000 340 99999.00 99999.00 99999.00 32472.16 2009-12-06 09:10:23.000 340 99999.00 99999.00 99999.00 32633.90 2009-12-06 09:10:24.000 340 99999.00 99999.00 99999.00 32669.20 2009-12-06 09:10:25.000 340 99999.00 99999.00 99999.00 32623.16 2009-12-06 09:10:26.000 340 99999.00 99999.00 99999.00 32636.50 2009-12-06 09:10:27.000 340 99999.00 99999.00 99999.00 32456.27 2009-12-06 09:10:28.000 340 99999.00 99999.00 99999.00 32435.87 2009-12-06 09:10:29.000 340 99999.00 99999.00 99999.00 32629.46 2009-12-06 09:10:30.000 340 99999.00 99999.00 99999.00 32688.65 2009-12-06 09:10:31.000 340 99999.00 99999.00 99999.00 32675.85 2009-12-06 09:10:32.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 09:10:33.000 340 99999.00 99999.00 99999.00 32693.77 2009-12-06 09:10:34.000 340 99999.00 99999.00 99999.00 32401.06 2009-12-06 09:10:35.000 340 99999.00 99999.00 99999.00 32416.82 2009-12-06 09:10:36.000 340 99999.00 99999.00 99999.00 32648.40 2009-12-06 09:10:37.000 340 99999.00 99999.00 99999.00 32691.48 2009-12-06 09:10:38.000 340 99999.00 99999.00 99999.00 32694.19 2009-12-06 09:10:39.000 340 99999.00 99999.00 99999.00 32633.79 2009-12-06 09:10:40.000 340 99999.00 99999.00 99999.00 32678.40 2009-12-06 09:10:41.000 340 99999.00 99999.00 99999.00 32447.71 2009-12-06 09:10:42.000 340 99999.00 99999.00 99999.00 32176.67 2009-12-06 09:10:43.000 340 99999.00 99999.00 99999.00 32319.38 2009-12-06 09:10:44.000 340 99999.00 99999.00 99999.00 32461.34 2009-12-06 09:10:45.000 340 99999.00 99999.00 99999.00 32482.91 2009-12-06 09:10:46.000 340 99999.00 99999.00 99999.00 32548.15 2009-12-06 09:10:47.000 340 99999.00 99999.00 99999.00 32667.85 2009-12-06 09:10:48.000 340 99999.00 99999.00 99999.00 32692.73 2009-12-06 09:10:49.000 340 99999.00 99999.00 99999.00 32694.55 2009-12-06 09:10:50.000 340 99999.00 99999.00 99999.00 32695.07 2009-12-06 09:10:51.000 340 99999.00 99999.00 99999.00 32694.82 2009-12-06 09:10:52.000 340 99999.00 99999.00 99999.00 32694.84 2009-12-06 09:10:53.000 340 99999.00 99999.00 99999.00 32694.68 2009-12-06 09:10:54.000 340 99999.00 99999.00 99999.00 32651.37 2009-12-06 09:10:55.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 09:10:56.000 340 99999.00 99999.00 99999.00 32609.60 2009-12-06 09:10:57.000 340 99999.00 99999.00 99999.00 32679.06 2009-12-06 09:10:58.000 340 99999.00 99999.00 99999.00 32632.06 2009-12-06 09:10:59.000 340 99999.00 99999.00 99999.00 32609.33 2009-12-06 09:11:00.000 340 99999.00 99999.00 99999.00 32513.25 2009-12-06 09:11:01.000 340 99999.00 99999.00 99999.00 32287.97 2009-12-06 09:11:02.000 340 99999.00 99999.00 99999.00 32415.82 2009-12-06 09:11:03.000 340 99999.00 99999.00 99999.00 32546.79 2009-12-06 09:11:04.000 340 99999.00 99999.00 99999.00 32657.84 2009-12-06 09:11:05.000 340 99999.00 99999.00 99999.00 32692.28 2009-12-06 09:11:06.000 340 99999.00 99999.00 99999.00 32694.20 2009-12-06 09:11:07.000 340 99999.00 99999.00 99999.00 32694.73 2009-12-06 09:11:08.000 340 99999.00 99999.00 99999.00 32694.90 2009-12-06 09:11:09.000 340 99999.00 99999.00 99999.00 32694.83 2009-12-06 09:11:10.000 340 99999.00 99999.00 99999.00 32694.92 2009-12-06 09:11:11.000 340 99999.00 99999.00 99999.00 32212.56 2009-12-06 09:11:12.000 340 99999.00 99999.00 99999.00 32526.61 2009-12-06 09:11:13.000 340 99999.00 99999.00 99999.00 32562.87 2009-12-06 09:11:14.000 340 99999.00 99999.00 99999.00 32650.59 2009-12-06 09:11:15.000 340 99999.00 99999.00 99999.00 32668.11 2009-12-06 09:11:16.000 340 99999.00 99999.00 99999.00 32691.53 2009-12-06 09:11:17.000 340 99999.00 99999.00 99999.00 32694.97 2009-12-06 09:11:18.000 340 99999.00 99999.00 99999.00 32674.96 2009-12-06 09:11:19.000 340 99999.00 99999.00 99999.00 32646.65 2009-12-06 09:11:20.000 340 99999.00 99999.00 99999.00 32679.99 2009-12-06 09:11:21.000 340 99999.00 99999.00 99999.00 32693.68 2009-12-06 09:11:22.000 340 99999.00 99999.00 99999.00 32510.32 2009-12-06 09:11:23.000 340 99999.00 99999.00 99999.00 32572.59 2009-12-06 09:11:24.000 340 99999.00 99999.00 99999.00 32633.23 2009-12-06 09:11:25.000 340 99999.00 99999.00 99999.00 32538.45 2009-12-06 09:11:26.000 340 99999.00 99999.00 99999.00 32357.51 2009-12-06 09:11:27.000 340 99999.00 99999.00 99999.00 32184.80 2009-12-06 09:11:28.000 340 99999.00 99999.00 99999.00 31961.59 2009-12-06 09:11:29.000 340 99999.00 99999.00 99999.00 32303.58 2009-12-06 09:11:30.000 340 99999.00 99999.00 99999.00 32407.05 2009-12-06 09:11:31.000 340 99999.00 99999.00 99999.00 32619.00 2009-12-06 09:11:32.000 340 99999.00 99999.00 99999.00 32688.50 2009-12-06 09:11:33.000 340 99999.00 99999.00 99999.00 32694.70 2009-12-06 09:11:34.000 340 99999.00 99999.00 99999.00 32694.95 2009-12-06 09:11:35.000 340 99999.00 99999.00 99999.00 32673.26 2009-12-06 09:11:36.000 340 99999.00 99999.00 99999.00 32689.89 2009-12-06 09:11:37.000 340 99999.00 99999.00 99999.00 32695.17 2009-12-06 09:11:38.000 340 99999.00 99999.00 99999.00 32694.66 2009-12-06 09:11:39.000 340 99999.00 99999.00 99999.00 32570.51 2009-12-06 09:11:40.000 340 99999.00 99999.00 99999.00 32173.75 2009-12-06 09:11:41.000 340 99999.00 99999.00 99999.00 32099.17 2009-12-06 09:11:42.000 340 99999.00 99999.00 99999.00 31951.40 2009-12-06 09:11:43.000 340 99999.00 99999.00 99999.00 31895.60 2009-12-06 09:11:44.000 340 99999.00 99999.00 99999.00 31800.29 2009-12-06 09:11:45.000 340 99999.00 99999.00 99999.00 32053.50 2009-12-06 09:11:46.000 340 99999.00 99999.00 99999.00 31827.48 2009-12-06 09:11:47.000 340 99999.00 99999.00 99999.00 32080.37 2009-12-06 09:11:48.000 340 99999.00 99999.00 99999.00 32201.15 2009-12-06 09:11:49.000 340 99999.00 99999.00 99999.00 32315.57 2009-12-06 09:11:50.000 340 99999.00 99999.00 99999.00 32632.45 2009-12-06 09:11:51.000 340 99999.00 99999.00 99999.00 32690.29 2009-12-06 09:11:52.000 340 99999.00 99999.00 99999.00 32694.76 2009-12-06 09:11:53.000 340 99999.00 99999.00 99999.00 32694.78 2009-12-06 09:11:54.000 340 99999.00 99999.00 99999.00 32695.02 2009-12-06 09:11:55.000 340 99999.00 99999.00 99999.00 32695.60 2009-12-06 09:11:56.000 340 99999.00 99999.00 99999.00 32674.50 2009-12-06 09:11:57.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 09:11:58.000 340 99999.00 99999.00 99999.00 32694.60 2009-12-06 09:11:59.000 340 99999.00 99999.00 99999.00 32320.40 2009-12-06 09:12:00.000 340 99999.00 99999.00 99999.00 32254.29 2009-12-06 09:12:01.000 340 99999.00 99999.00 99999.00 32085.79 2009-12-06 09:12:02.000 340 99999.00 99999.00 99999.00 32308.03 2009-12-06 09:12:03.000 340 99999.00 99999.00 99999.00 32611.77 2009-12-06 09:12:04.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 09:12:05.000 340 99999.00 99999.00 99999.00 32694.26 2009-12-06 09:12:06.000 340 99999.00 99999.00 99999.00 32695.58 2009-12-06 09:12:07.000 340 99999.00 99999.00 99999.00 32694.75 2009-12-06 09:12:08.000 340 99999.00 99999.00 99999.00 32674.89 2009-12-06 09:12:09.000 340 99999.00 99999.00 99999.00 32558.96 2009-12-06 09:12:10.000 340 99999.00 99999.00 99999.00 32646.50 2009-12-06 09:12:11.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 09:12:12.000 340 99999.00 99999.00 99999.00 32613.60 2009-12-06 09:12:13.000 340 99999.00 99999.00 99999.00 32670.92 2009-12-06 09:12:14.000 340 99999.00 99999.00 99999.00 32692.73 2009-12-06 09:12:15.000 340 99999.00 99999.00 99999.00 32673.44 2009-12-06 09:12:16.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 09:12:17.000 340 99999.00 99999.00 99999.00 32654.61 2009-12-06 09:12:18.000 340 99999.00 99999.00 99999.00 32680.86 2009-12-06 09:12:19.000 340 99999.00 99999.00 99999.00 32589.56 2009-12-06 09:12:20.000 340 99999.00 99999.00 99999.00 32581.70 2009-12-06 09:12:21.000 340 99999.00 99999.00 99999.00 32663.59 2009-12-06 09:12:22.000 340 99999.00 99999.00 99999.00 32692.40 2009-12-06 09:12:23.000 340 99999.00 99999.00 99999.00 32235.17 2009-12-06 09:12:24.000 340 99999.00 99999.00 99999.00 32549.05 2009-12-06 09:12:25.000 340 99999.00 99999.00 99999.00 32636.95 2009-12-06 09:12:26.000 340 99999.00 99999.00 99999.00 32680.09 2009-12-06 09:12:27.000 340 99999.00 99999.00 99999.00 32693.67 2009-12-06 09:12:28.000 340 99999.00 99999.00 99999.00 32550.80 2009-12-06 09:12:29.000 340 99999.00 99999.00 99999.00 32648.55 2009-12-06 09:12:30.000 340 99999.00 99999.00 99999.00 32691.24 2009-12-06 09:12:31.000 340 99999.00 99999.00 99999.00 32694.89 2009-12-06 09:12:32.000 340 99999.00 99999.00 99999.00 32585.23 2009-12-06 09:12:33.000 340 99999.00 99999.00 99999.00 32649.78 2009-12-06 09:12:34.000 340 99999.00 99999.00 99999.00 32329.24 2009-12-06 09:12:35.000 340 99999.00 99999.00 99999.00 32486.40 2009-12-06 09:12:36.000 340 99999.00 99999.00 99999.00 32306.29 2009-12-06 09:12:37.000 340 99999.00 99999.00 99999.00 32590.92 2009-12-06 09:12:38.000 340 99999.00 99999.00 99999.00 32268.74 2009-12-06 09:12:39.000 340 99999.00 99999.00 99999.00 32368.37 2009-12-06 09:12:40.000 340 99999.00 99999.00 99999.00 32619.32 2009-12-06 09:12:41.000 340 99999.00 99999.00 99999.00 32376.08 2009-12-06 09:12:42.000 340 99999.00 99999.00 99999.00 32167.66 2009-12-06 09:12:43.000 340 99999.00 99999.00 99999.00 32567.06 2009-12-06 09:12:44.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 09:12:45.000 340 99999.00 99999.00 99999.00 32694.77 2009-12-06 09:12:46.000 340 99999.00 99999.00 99999.00 32695.21 2009-12-06 09:12:47.000 340 99999.00 99999.00 99999.00 32695.71 2009-12-06 09:12:48.000 340 99999.00 99999.00 99999.00 32694.75 2009-12-06 09:12:49.000 340 99999.00 99999.00 99999.00 32695.15 2009-12-06 09:12:50.000 340 99999.00 99999.00 99999.00 32695.84 2009-12-06 09:12:51.000 340 99999.00 99999.00 99999.00 32694.89 2009-12-06 09:12:52.000 340 99999.00 99999.00 99999.00 32695.17 2009-12-06 09:12:53.000 340 99999.00 99999.00 99999.00 32694.83 2009-12-06 09:12:54.000 340 99999.00 99999.00 99999.00 32695.27 2009-12-06 09:12:55.000 340 99999.00 99999.00 99999.00 32694.81 2009-12-06 09:12:56.000 340 99999.00 99999.00 99999.00 32695.30 2009-12-06 09:12:57.000 340 99999.00 99999.00 99999.00 32232.85 2009-12-06 09:12:58.000 340 99999.00 99999.00 99999.00 32174.20 2009-12-06 09:12:59.000 340 99999.00 99999.00 99999.00 31985.79 2009-12-06 09:13:00.000 340 99999.00 99999.00 99999.00 32007.59 2009-12-06 09:13:01.000 340 99999.00 99999.00 99999.00 32258.71 2009-12-06 09:13:02.000 340 99999.00 99999.00 99999.00 32309.53 2009-12-06 09:13:03.000 340 99999.00 99999.00 99999.00 32315.46 2009-12-06 09:13:04.000 340 99999.00 99999.00 99999.00 32598.02 2009-12-06 09:13:05.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 09:13:06.000 340 99999.00 99999.00 99999.00 32695.11 2009-12-06 09:13:07.000 340 99999.00 99999.00 99999.00 32694.81 2009-12-06 09:13:08.000 340 99999.00 99999.00 99999.00 32695.72 2009-12-06 09:13:09.000 340 99999.00 99999.00 99999.00 32694.87 2009-12-06 09:13:10.000 340 99999.00 99999.00 99999.00 32695.27 2009-12-06 09:13:11.000 340 99999.00 99999.00 99999.00 32695.12 2009-12-06 09:13:12.000 340 99999.00 99999.00 99999.00 32458.33 2009-12-06 09:13:13.000 340 99999.00 99999.00 99999.00 32540.15 2009-12-06 09:13:14.000 340 99999.00 99999.00 99999.00 32420.01 2009-12-06 09:13:15.000 340 99999.00 99999.00 99999.00 32387.42 2009-12-06 09:13:16.000 340 99999.00 99999.00 99999.00 32132.02 2009-12-06 09:13:17.000 340 99999.00 99999.00 99999.00 32387.32 2009-12-06 09:13:18.000 340 99999.00 99999.00 99999.00 32256.86 2009-12-06 09:13:19.000 340 99999.00 99999.00 99999.00 32425.03 2009-12-06 09:13:20.000 340 99999.00 99999.00 99999.00 32406.97 2009-12-06 09:13:21.000 340 99999.00 99999.00 99999.00 32612.85 2009-12-06 09:13:22.000 340 99999.00 99999.00 99999.00 32688.27 2009-12-06 09:13:23.000 340 99999.00 99999.00 99999.00 32694.99 2009-12-06 09:13:24.000 340 99999.00 99999.00 99999.00 32696.11 2009-12-06 09:13:25.000 340 99999.00 99999.00 99999.00 32695.17 2009-12-06 09:13:26.000 340 99999.00 99999.00 99999.00 32676.18 2009-12-06 09:13:27.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 09:13:28.000 340 99999.00 99999.00 99999.00 32694.51 2009-12-06 09:13:29.000 340 99999.00 99999.00 99999.00 32695.37 2009-12-06 09:13:30.000 340 99999.00 99999.00 99999.00 32695.16 2009-12-06 09:13:31.000 340 99999.00 99999.00 99999.00 32611.72 2009-12-06 09:13:32.000 340 99999.00 99999.00 99999.00 32166.05 2009-12-06 09:13:33.000 340 99999.00 99999.00 99999.00 31996.02 2009-12-06 09:13:34.000 340 99999.00 99999.00 99999.00 32076.44 2009-12-06 09:13:35.000 340 99999.00 99999.00 99999.00 32139.33 2009-12-06 09:13:36.000 340 99999.00 99999.00 99999.00 32034.15 2009-12-06 09:13:37.000 340 99999.00 99999.00 99999.00 31932.93 2009-12-06 09:13:38.000 340 99999.00 99999.00 99999.00 31974.77 2009-12-06 09:13:39.000 340 99999.00 99999.00 99999.00 31898.60 2009-12-06 09:13:40.000 340 99999.00 99999.00 99999.00 31992.78 2009-12-06 09:13:41.000 340 99999.00 99999.00 99999.00 32498.51 2009-12-06 09:13:42.000 340 99999.00 99999.00 99999.00 32667.65 2009-12-06 09:13:43.000 340 99999.00 99999.00 99999.00 32693.25 2009-12-06 09:13:44.000 340 99999.00 99999.00 99999.00 32695.28 2009-12-06 09:13:45.000 340 99999.00 99999.00 99999.00 32695.29 2009-12-06 09:13:46.000 340 99999.00 99999.00 99999.00 32695.25 2009-12-06 09:13:47.000 340 99999.00 99999.00 99999.00 32695.89 2009-12-06 09:13:48.000 340 99999.00 99999.00 99999.00 32695.03 2009-12-06 09:13:49.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 09:13:50.000 340 99999.00 99999.00 99999.00 32571.09 2009-12-06 09:13:51.000 340 99999.00 99999.00 99999.00 32253.39 2009-12-06 09:13:52.000 340 99999.00 99999.00 99999.00 32287.22 2009-12-06 09:13:53.000 340 99999.00 99999.00 99999.00 32346.29 2009-12-06 09:13:54.000 340 99999.00 99999.00 99999.00 32148.45 2009-12-06 09:13:55.000 340 99999.00 99999.00 99999.00 32429.18 2009-12-06 09:13:56.000 340 99999.00 99999.00 99999.00 32654.85 2009-12-06 09:13:57.000 340 99999.00 99999.00 99999.00 32692.53 2009-12-06 09:13:58.000 340 99999.00 99999.00 99999.00 32695.56 2009-12-06 09:13:59.000 340 99999.00 99999.00 99999.00 32695.47 2009-12-06 09:14:00.000 340 99999.00 99999.00 99999.00 32695.48 2009-12-06 09:14:01.000 340 99999.00 99999.00 99999.00 32695.92 2009-12-06 09:14:02.000 340 99999.00 99999.00 99999.00 32695.73 2009-12-06 09:14:03.000 340 99999.00 99999.00 99999.00 32695.18 2009-12-06 09:14:04.000 340 99999.00 99999.00 99999.00 32695.33 2009-12-06 09:14:05.000 340 99999.00 99999.00 99999.00 32695.53 2009-12-06 09:14:06.000 340 99999.00 99999.00 99999.00 32696.27 2009-12-06 09:14:07.000 340 99999.00 99999.00 99999.00 32654.07 2009-12-06 09:14:08.000 340 99999.00 99999.00 99999.00 32238.77 2009-12-06 09:14:09.000 340 99999.00 99999.00 99999.00 32035.11 2009-12-06 09:14:10.000 340 99999.00 99999.00 99999.00 32059.56 2009-12-06 09:14:11.000 340 99999.00 99999.00 99999.00 32266.93 2009-12-06 09:14:12.000 340 99999.00 99999.00 99999.00 32001.15 2009-12-06 09:14:13.000 340 99999.00 99999.00 99999.00 32259.62 2009-12-06 09:14:14.000 340 99999.00 99999.00 99999.00 32603.05 2009-12-06 09:14:15.000 340 99999.00 99999.00 99999.00 32688.57 2009-12-06 09:14:16.000 340 99999.00 99999.00 99999.00 32694.85 2009-12-06 09:14:17.000 340 99999.00 99999.00 99999.00 32676.09 2009-12-06 09:14:18.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 09:14:19.000 340 99999.00 99999.00 99999.00 32694.75 2009-12-06 09:14:20.000 340 99999.00 99999.00 99999.00 32695.40 2009-12-06 09:14:21.000 340 99999.00 99999.00 99999.00 32612.23 2009-12-06 09:14:22.000 340 99999.00 99999.00 99999.00 32359.19 2009-12-06 09:14:23.000 340 99999.00 99999.00 99999.00 32120.44 2009-12-06 09:14:24.000 340 99999.00 99999.00 99999.00 32094.97 2009-12-06 09:14:25.000 340 99999.00 99999.00 99999.00 31941.67 2009-12-06 09:14:26.000 340 99999.00 99999.00 99999.00 31896.49 2009-12-06 09:14:27.000 340 99999.00 99999.00 99999.00 31887.39 2009-12-06 09:14:28.000 340 99999.00 99999.00 99999.00 31872.68 2009-12-06 09:14:29.000 340 99999.00 99999.00 99999.00 31755.36 2009-12-06 09:14:30.000 340 99999.00 99999.00 99999.00 31763.00 2009-12-06 09:14:31.000 340 99999.00 99999.00 99999.00 31658.48 2009-12-06 09:14:32.000 340 99999.00 99999.00 99999.00 31484.27 2009-12-06 09:14:33.000 340 99999.00 99999.00 99999.00 31469.99 2009-12-06 09:14:34.000 340 99999.00 99999.00 99999.00 31216.35 2009-12-06 09:14:35.000 340 99999.00 99999.00 99999.00 30851.82 2009-12-06 09:14:36.000 340 99999.00 99999.00 99999.00 30707.30 2009-12-06 09:14:37.000 340 99999.00 99999.00 99999.00 30670.00 2009-12-06 09:14:38.000 340 99999.00 99999.00 99999.00 30570.62 2009-12-06 09:14:39.000 340 99999.00 99999.00 99999.00 30575.69 2009-12-06 09:14:40.000 340 99999.00 99999.00 99999.00 30474.90 2009-12-06 09:14:41.000 340 99999.00 99999.00 99999.00 30437.18 2009-12-06 09:14:42.000 340 99999.00 99999.00 99999.00 30462.50 2009-12-06 09:14:43.000 340 99999.00 99999.00 99999.00 30473.23 2009-12-06 09:14:44.000 340 99999.00 99999.00 99999.00 30389.20 2009-12-06 09:14:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:14:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:15:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:15:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:15:02.000 340 99999.00 99999.00 99999.00 32696.28 2009-12-06 09:15:03.000 340 99999.00 99999.00 99999.00 32694.00 2009-12-06 09:15:04.000 340 99999.00 99999.00 99999.00 32545.44 2009-12-06 09:15:05.000 340 99999.00 99999.00 99999.00 32161.72 2009-12-06 09:15:06.000 340 99999.00 99999.00 99999.00 32474.63 2009-12-06 09:15:07.000 340 99999.00 99999.00 99999.00 32201.43 2009-12-06 09:15:08.000 340 99999.00 99999.00 99999.00 32447.39 2009-12-06 09:15:09.000 340 99999.00 99999.00 99999.00 32642.93 2009-12-06 09:15:10.000 340 99999.00 99999.00 99999.00 32626.26 2009-12-06 09:15:11.000 340 99999.00 99999.00 99999.00 32680.53 2009-12-06 09:15:12.000 340 99999.00 99999.00 99999.00 32674.77 2009-12-06 09:15:13.000 340 99999.00 99999.00 99999.00 32692.26 2009-12-06 09:15:14.000 340 99999.00 99999.00 99999.00 32696.01 2009-12-06 09:15:15.000 340 99999.00 99999.00 99999.00 32612.31 2009-12-06 09:15:16.000 340 99999.00 99999.00 99999.00 32670.27 2009-12-06 09:15:17.000 340 99999.00 99999.00 99999.00 32693.42 2009-12-06 09:15:18.000 340 99999.00 99999.00 99999.00 32676.64 2009-12-06 09:15:19.000 340 99999.00 99999.00 99999.00 32693.20 2009-12-06 09:15:20.000 340 99999.00 99999.00 99999.00 32675.24 2009-12-06 09:15:21.000 340 99999.00 99999.00 99999.00 32688.50 2009-12-06 09:15:22.000 340 99999.00 99999.00 99999.00 32520.48 2009-12-06 09:15:23.000 340 99999.00 99999.00 99999.00 32619.63 2009-12-06 09:15:24.000 340 99999.00 99999.00 99999.00 32504.02 2009-12-06 09:15:25.000 340 99999.00 99999.00 99999.00 32659.04 2009-12-06 09:15:26.000 340 99999.00 99999.00 99999.00 32359.15 2009-12-06 09:15:27.000 340 99999.00 99999.00 99999.00 32474.90 2009-12-06 09:15:28.000 340 99999.00 99999.00 99999.00 32646.69 2009-12-06 09:15:29.000 340 99999.00 99999.00 99999.00 32249.94 2009-12-06 09:15:30.000 340 99999.00 99999.00 99999.00 32533.83 2009-12-06 09:15:31.000 340 99999.00 99999.00 99999.00 32652.17 2009-12-06 09:15:32.000 340 99999.00 99999.00 99999.00 32689.99 2009-12-06 09:15:33.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 09:15:34.000 340 99999.00 99999.00 99999.00 32674.90 2009-12-06 09:15:35.000 340 99999.00 99999.00 99999.00 32607.73 2009-12-06 09:15:36.000 340 99999.00 99999.00 99999.00 32586.76 2009-12-06 09:15:37.000 340 99999.00 99999.00 99999.00 32644.17 2009-12-06 09:15:38.000 340 99999.00 99999.00 99999.00 32521.47 2009-12-06 09:15:39.000 340 99999.00 99999.00 99999.00 32645.00 2009-12-06 09:15:40.000 340 99999.00 99999.00 99999.00 32690.89 2009-12-06 09:15:41.000 340 99999.00 99999.00 99999.00 32695.22 2009-12-06 09:15:42.000 340 99999.00 99999.00 99999.00 32696.60 2009-12-06 09:15:43.000 340 99999.00 99999.00 99999.00 32449.28 2009-12-06 09:15:44.000 340 99999.00 99999.00 99999.00 32621.26 2009-12-06 09:15:45.000 340 99999.00 99999.00 99999.00 32689.33 2009-12-06 09:15:46.000 340 99999.00 99999.00 99999.00 32695.86 2009-12-06 09:15:47.000 340 99999.00 99999.00 99999.00 32695.52 2009-12-06 09:15:48.000 340 99999.00 99999.00 99999.00 32695.40 2009-12-06 09:15:49.000 340 99999.00 99999.00 99999.00 32695.76 2009-12-06 09:15:50.000 340 99999.00 99999.00 99999.00 32634.34 2009-12-06 09:15:51.000 340 99999.00 99999.00 99999.00 32508.51 2009-12-06 09:15:52.000 340 99999.00 99999.00 99999.00 32221.60 2009-12-06 09:15:53.000 340 99999.00 99999.00 99999.00 32493.63 2009-12-06 09:15:54.000 340 99999.00 99999.00 99999.00 32131.85 2009-12-06 09:15:55.000 340 99999.00 99999.00 99999.00 32229.18 2009-12-06 09:15:56.000 340 99999.00 99999.00 99999.00 32279.01 2009-12-06 09:15:57.000 340 99999.00 99999.00 99999.00 32622.43 2009-12-06 09:15:58.000 340 99999.00 99999.00 99999.00 32690.18 2009-12-06 09:15:59.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 09:16:00.000 340 99999.00 99999.00 99999.00 32695.93 2009-12-06 09:16:01.000 340 99999.00 99999.00 99999.00 32695.43 2009-12-06 09:16:02.000 340 99999.00 99999.00 99999.00 32695.59 2009-12-06 09:16:03.000 340 99999.00 99999.00 99999.00 32695.24 2009-12-06 09:16:04.000 340 99999.00 99999.00 99999.00 32696.70 2009-12-06 09:16:05.000 340 99999.00 99999.00 99999.00 32654.26 2009-12-06 09:16:06.000 340 99999.00 99999.00 99999.00 32596.27 2009-12-06 09:16:07.000 340 99999.00 99999.00 99999.00 32657.83 2009-12-06 09:16:08.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 09:16:09.000 340 99999.00 99999.00 99999.00 32694.82 2009-12-06 09:16:10.000 340 99999.00 99999.00 99999.00 32695.40 2009-12-06 09:16:11.000 340 99999.00 99999.00 99999.00 32402.92 2009-12-06 09:16:12.000 340 99999.00 99999.00 99999.00 32041.86 2009-12-06 09:16:13.000 340 99999.00 99999.00 99999.00 32276.77 2009-12-06 09:16:14.000 340 99999.00 99999.00 99999.00 32012.38 2009-12-06 09:16:15.000 340 99999.00 99999.00 99999.00 31949.04 2009-12-06 09:16:16.000 340 99999.00 99999.00 99999.00 31922.74 2009-12-06 09:16:17.000 340 99999.00 99999.00 99999.00 31893.27 2009-12-06 09:16:18.000 340 99999.00 99999.00 99999.00 31966.24 2009-12-06 09:16:19.000 340 99999.00 99999.00 99999.00 31780.18 2009-12-06 09:16:20.000 340 99999.00 99999.00 99999.00 32060.78 2009-12-06 09:16:21.000 340 99999.00 99999.00 99999.00 32216.73 2009-12-06 09:16:22.000 340 99999.00 99999.00 99999.00 32208.27 2009-12-06 09:16:23.000 340 99999.00 99999.00 99999.00 32201.03 2009-12-06 09:16:24.000 340 99999.00 99999.00 99999.00 32575.55 2009-12-06 09:16:25.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 09:16:26.000 340 99999.00 99999.00 99999.00 32695.27 2009-12-06 09:16:27.000 340 99999.00 99999.00 99999.00 32695.53 2009-12-06 09:16:28.000 340 99999.00 99999.00 99999.00 32695.85 2009-12-06 09:16:29.000 340 99999.00 99999.00 99999.00 32696.17 2009-12-06 09:16:30.000 340 99999.00 99999.00 99999.00 32695.20 2009-12-06 09:16:31.000 340 99999.00 99999.00 99999.00 32695.77 2009-12-06 09:16:32.000 340 99999.00 99999.00 99999.00 32320.07 2009-12-06 09:16:33.000 340 99999.00 99999.00 99999.00 32062.19 2009-12-06 09:16:34.000 340 99999.00 99999.00 99999.00 31998.85 2009-12-06 09:16:35.000 340 99999.00 99999.00 99999.00 31827.26 2009-12-06 09:16:36.000 340 99999.00 99999.00 99999.00 31793.75 2009-12-06 09:16:37.000 340 99999.00 99999.00 99999.00 31721.82 2009-12-06 09:16:38.000 340 99999.00 99999.00 99999.00 31747.92 2009-12-06 09:16:39.000 340 99999.00 99999.00 99999.00 31610.82 2009-12-06 09:16:40.000 340 99999.00 99999.00 99999.00 31509.55 2009-12-06 09:16:41.000 340 99999.00 99999.00 99999.00 31307.83 2009-12-06 09:16:42.000 340 99999.00 99999.00 99999.00 31206.88 2009-12-06 09:16:43.000 340 99999.00 99999.00 99999.00 30925.04 2009-12-06 09:16:44.000 340 99999.00 99999.00 99999.00 30705.69 2009-12-06 09:16:45.000 340 99999.00 99999.00 99999.00 30601.79 2009-12-06 09:16:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:16:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:17:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:17:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:17:02.000 340 99999.00 99999.00 99999.00 32696.05 2009-12-06 09:17:03.000 340 99999.00 99999.00 99999.00 32489.86 2009-12-06 09:17:04.000 340 99999.00 99999.00 99999.00 32172.85 2009-12-06 09:17:05.000 340 99999.00 99999.00 99999.00 32018.65 2009-12-06 09:17:06.000 340 99999.00 99999.00 99999.00 31863.52 2009-12-06 09:17:07.000 340 99999.00 99999.00 99999.00 31856.97 2009-12-06 09:17:08.000 340 99999.00 99999.00 99999.00 31742.88 2009-12-06 09:17:09.000 340 99999.00 99999.00 99999.00 31751.54 2009-12-06 09:17:10.000 340 99999.00 99999.00 99999.00 32017.75 2009-12-06 09:17:11.000 340 99999.00 99999.00 99999.00 32286.51 2009-12-06 09:17:12.000 340 99999.00 99999.00 99999.00 32037.66 2009-12-06 09:17:13.000 340 99999.00 99999.00 99999.00 32090.78 2009-12-06 09:17:14.000 340 99999.00 99999.00 99999.00 32063.26 2009-12-06 09:17:15.000 340 99999.00 99999.00 99999.00 32151.29 2009-12-06 09:17:16.000 340 99999.00 99999.00 99999.00 32508.79 2009-12-06 09:17:17.000 340 99999.00 99999.00 99999.00 32672.51 2009-12-06 09:17:18.000 340 99999.00 99999.00 99999.00 32694.54 2009-12-06 09:17:19.000 340 99999.00 99999.00 99999.00 32695.89 2009-12-06 09:17:20.000 340 99999.00 99999.00 99999.00 32695.47 2009-12-06 09:17:21.000 340 99999.00 99999.00 99999.00 32695.59 2009-12-06 09:17:22.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 09:17:23.000 340 99999.00 99999.00 99999.00 32695.81 2009-12-06 09:17:24.000 340 99999.00 99999.00 99999.00 32695.80 2009-12-06 09:17:25.000 340 99999.00 99999.00 99999.00 32613.19 2009-12-06 09:17:26.000 340 99999.00 99999.00 99999.00 32667.74 2009-12-06 09:17:27.000 340 99999.00 99999.00 99999.00 32672.11 2009-12-06 09:17:28.000 340 99999.00 99999.00 99999.00 32690.32 2009-12-06 09:17:29.000 340 99999.00 99999.00 99999.00 32316.22 2009-12-06 09:17:30.000 340 99999.00 99999.00 99999.00 32153.59 2009-12-06 09:17:31.000 340 99999.00 99999.00 99999.00 32370.26 2009-12-06 09:17:32.000 340 99999.00 99999.00 99999.00 32645.98 2009-12-06 09:17:33.000 340 99999.00 99999.00 99999.00 32671.32 2009-12-06 09:17:34.000 340 99999.00 99999.00 99999.00 32688.36 2009-12-06 09:17:35.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 09:17:36.000 340 99999.00 99999.00 99999.00 32673.15 2009-12-06 09:17:37.000 340 99999.00 99999.00 99999.00 32690.73 2009-12-06 09:17:38.000 340 99999.00 99999.00 99999.00 32424.06 2009-12-06 09:17:39.000 340 99999.00 99999.00 99999.00 32616.62 2009-12-06 09:17:40.000 340 99999.00 99999.00 99999.00 32688.80 2009-12-06 09:17:41.000 340 99999.00 99999.00 99999.00 32695.33 2009-12-06 09:17:42.000 340 99999.00 99999.00 99999.00 32695.95 2009-12-06 09:17:43.000 340 99999.00 99999.00 99999.00 32674.24 2009-12-06 09:17:44.000 340 99999.00 99999.00 99999.00 32560.81 2009-12-06 09:17:45.000 340 99999.00 99999.00 99999.00 32398.24 2009-12-06 09:17:46.000 340 99999.00 99999.00 99999.00 32400.75 2009-12-06 09:17:47.000 340 99999.00 99999.00 99999.00 32647.24 2009-12-06 09:17:48.000 340 99999.00 99999.00 99999.00 32691.84 2009-12-06 09:17:49.000 340 99999.00 99999.00 99999.00 32695.67 2009-12-06 09:17:50.000 340 99999.00 99999.00 99999.00 32528.02 2009-12-06 09:17:51.000 340 99999.00 99999.00 99999.00 32644.53 2009-12-06 09:17:52.000 340 99999.00 99999.00 99999.00 32692.21 2009-12-06 09:17:53.000 340 99999.00 99999.00 99999.00 32673.73 2009-12-06 09:17:54.000 340 99999.00 99999.00 99999.00 32523.97 2009-12-06 09:17:55.000 340 99999.00 99999.00 99999.00 32577.64 2009-12-06 09:17:56.000 340 99999.00 99999.00 99999.00 32175.34 2009-12-06 09:17:57.000 340 99999.00 99999.00 99999.00 32012.65 2009-12-06 09:17:58.000 340 99999.00 99999.00 99999.00 32217.98 2009-12-06 09:17:59.000 340 99999.00 99999.00 99999.00 32179.28 2009-12-06 09:18:00.000 340 99999.00 99999.00 99999.00 32132.39 2009-12-06 09:18:01.000 340 99999.00 99999.00 99999.00 32297.31 2009-12-06 09:18:02.000 340 99999.00 99999.00 99999.00 32629.82 2009-12-06 09:18:03.000 340 99999.00 99999.00 99999.00 32690.51 2009-12-06 09:18:04.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 09:18:05.000 340 99999.00 99999.00 99999.00 32695.75 2009-12-06 09:18:06.000 340 99999.00 99999.00 99999.00 32696.34 2009-12-06 09:18:07.000 340 99999.00 99999.00 99999.00 32695.00 2009-12-06 09:18:08.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 09:18:09.000 340 99999.00 99999.00 99999.00 32695.70 2009-12-06 09:18:10.000 340 99999.00 99999.00 99999.00 32674.79 2009-12-06 09:18:11.000 340 99999.00 99999.00 99999.00 32480.41 2009-12-06 09:18:12.000 340 99999.00 99999.00 99999.00 32611.28 2009-12-06 09:18:13.000 340 99999.00 99999.00 99999.00 32663.09 2009-12-06 09:18:14.000 340 99999.00 99999.00 99999.00 32536.87 2009-12-06 09:18:15.000 340 99999.00 99999.00 99999.00 32664.76 2009-12-06 09:18:16.000 340 99999.00 99999.00 99999.00 32693.13 2009-12-06 09:18:17.000 340 99999.00 99999.00 99999.00 32696.69 2009-12-06 09:18:18.000 340 99999.00 99999.00 99999.00 32636.13 2009-12-06 09:18:19.000 340 99999.00 99999.00 99999.00 32565.83 2009-12-06 09:18:20.000 340 99999.00 99999.00 99999.00 32632.53 2009-12-06 09:18:21.000 340 99999.00 99999.00 99999.00 32678.66 2009-12-06 09:18:22.000 340 99999.00 99999.00 99999.00 32444.91 2009-12-06 09:18:23.000 340 99999.00 99999.00 99999.00 32155.88 2009-12-06 09:18:24.000 340 99999.00 99999.00 99999.00 32034.80 2009-12-06 09:18:25.000 340 99999.00 99999.00 99999.00 32043.73 2009-12-06 09:18:26.000 340 99999.00 99999.00 99999.00 31996.06 2009-12-06 09:18:27.000 340 99999.00 99999.00 99999.00 32178.15 2009-12-06 09:18:28.000 340 99999.00 99999.00 99999.00 32016.27 2009-12-06 09:18:29.000 340 99999.00 99999.00 99999.00 31942.54 2009-12-06 09:18:30.000 340 99999.00 99999.00 99999.00 32166.27 2009-12-06 09:18:31.000 340 99999.00 99999.00 99999.00 32611.99 2009-12-06 09:18:32.000 340 99999.00 99999.00 99999.00 32689.65 2009-12-06 09:18:33.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 09:18:34.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 09:18:35.000 340 99999.00 99999.00 99999.00 32695.71 2009-12-06 09:18:36.000 340 99999.00 99999.00 99999.00 32696.09 2009-12-06 09:18:37.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 09:18:38.000 340 99999.00 99999.00 99999.00 32382.12 2009-12-06 09:18:39.000 340 99999.00 99999.00 99999.00 32207.78 2009-12-06 09:18:40.000 340 99999.00 99999.00 99999.00 32513.61 2009-12-06 09:18:41.000 340 99999.00 99999.00 99999.00 32457.83 2009-12-06 09:18:42.000 340 99999.00 99999.00 99999.00 32293.13 2009-12-06 09:18:43.000 340 99999.00 99999.00 99999.00 32426.91 2009-12-06 09:18:44.000 340 99999.00 99999.00 99999.00 32461.90 2009-12-06 09:18:45.000 340 99999.00 99999.00 99999.00 32635.24 2009-12-06 09:18:46.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 09:18:47.000 340 99999.00 99999.00 99999.00 32695.36 2009-12-06 09:18:48.000 340 99999.00 99999.00 99999.00 32675.83 2009-12-06 09:18:49.000 340 99999.00 99999.00 99999.00 32692.54 2009-12-06 09:18:50.000 340 99999.00 99999.00 99999.00 32610.58 2009-12-06 09:18:51.000 340 99999.00 99999.00 99999.00 32673.35 2009-12-06 09:18:52.000 340 99999.00 99999.00 99999.00 32674.99 2009-12-06 09:18:53.000 340 99999.00 99999.00 99999.00 32689.23 2009-12-06 09:18:54.000 340 99999.00 99999.00 99999.00 32695.15 2009-12-06 09:18:55.000 340 99999.00 99999.00 99999.00 32696.24 2009-12-06 09:18:56.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 09:18:57.000 340 99999.00 99999.00 99999.00 32697.06 2009-12-06 09:18:58.000 340 99999.00 99999.00 99999.00 32695.81 2009-12-06 09:18:59.000 340 99999.00 99999.00 99999.00 32460.12 2009-12-06 09:19:00.000 340 99999.00 99999.00 99999.00 32357.67 2009-12-06 09:19:01.000 340 99999.00 99999.00 99999.00 32371.96 2009-12-06 09:19:02.000 340 99999.00 99999.00 99999.00 32511.70 2009-12-06 09:19:03.000 340 99999.00 99999.00 99999.00 32378.73 2009-12-06 09:19:04.000 340 99999.00 99999.00 99999.00 32000.68 2009-12-06 09:19:05.000 340 99999.00 99999.00 99999.00 32358.15 2009-12-06 09:19:06.000 340 99999.00 99999.00 99999.00 32580.71 2009-12-06 09:19:07.000 340 99999.00 99999.00 99999.00 32549.82 2009-12-06 09:19:08.000 340 99999.00 99999.00 99999.00 32650.53 2009-12-06 09:19:09.000 340 99999.00 99999.00 99999.00 32691.19 2009-12-06 09:19:10.000 340 99999.00 99999.00 99999.00 32695.74 2009-12-06 09:19:11.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 09:19:12.000 340 99999.00 99999.00 99999.00 32676.68 2009-12-06 09:19:13.000 340 99999.00 99999.00 99999.00 32688.46 2009-12-06 09:19:14.000 340 99999.00 99999.00 99999.00 32634.97 2009-12-06 09:19:15.000 340 99999.00 99999.00 99999.00 32662.02 2009-12-06 09:19:16.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 09:19:17.000 340 99999.00 99999.00 99999.00 32512.27 2009-12-06 09:19:18.000 340 99999.00 99999.00 99999.00 32281.02 2009-12-06 09:19:19.000 340 99999.00 99999.00 99999.00 32544.57 2009-12-06 09:19:20.000 340 99999.00 99999.00 99999.00 32656.18 2009-12-06 09:19:21.000 340 99999.00 99999.00 99999.00 32669.37 2009-12-06 09:19:22.000 340 99999.00 99999.00 99999.00 32688.32 2009-12-06 09:19:23.000 340 99999.00 99999.00 99999.00 32695.65 2009-12-06 09:19:24.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 09:19:25.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 09:19:26.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 09:19:27.000 340 99999.00 99999.00 99999.00 32632.14 2009-12-06 09:19:28.000 340 99999.00 99999.00 99999.00 32572.40 2009-12-06 09:19:29.000 340 99999.00 99999.00 99999.00 32345.64 2009-12-06 09:19:30.000 340 99999.00 99999.00 99999.00 32034.97 2009-12-06 09:19:31.000 340 99999.00 99999.00 99999.00 32353.29 2009-12-06 09:19:32.000 340 99999.00 99999.00 99999.00 32621.91 2009-12-06 09:19:33.000 340 99999.00 99999.00 99999.00 32690.39 2009-12-06 09:19:34.000 340 99999.00 99999.00 99999.00 32695.23 2009-12-06 09:19:35.000 340 99999.00 99999.00 99999.00 32695.94 2009-12-06 09:19:36.000 340 99999.00 99999.00 99999.00 32676.51 2009-12-06 09:19:37.000 340 99999.00 99999.00 99999.00 32689.32 2009-12-06 09:19:38.000 340 99999.00 99999.00 99999.00 32695.19 2009-12-06 09:19:39.000 340 99999.00 99999.00 99999.00 32633.26 2009-12-06 09:19:40.000 340 99999.00 99999.00 99999.00 32643.34 2009-12-06 09:19:41.000 340 99999.00 99999.00 99999.00 32681.12 2009-12-06 09:19:42.000 340 99999.00 99999.00 99999.00 32694.68 2009-12-06 09:19:43.000 340 99999.00 99999.00 99999.00 32615.04 2009-12-06 09:19:44.000 340 99999.00 99999.00 99999.00 32332.68 2009-12-06 09:19:45.000 340 99999.00 99999.00 99999.00 32112.39 2009-12-06 09:19:46.000 340 99999.00 99999.00 99999.00 32411.98 2009-12-06 09:19:47.000 340 99999.00 99999.00 99999.00 32638.57 2009-12-06 09:19:48.000 340 99999.00 99999.00 99999.00 32692.18 2009-12-06 09:19:49.000 340 99999.00 99999.00 99999.00 32695.14 2009-12-06 09:19:50.000 340 99999.00 99999.00 99999.00 32696.89 2009-12-06 09:19:51.000 340 99999.00 99999.00 99999.00 32696.53 2009-12-06 09:19:52.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 09:19:53.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 09:19:54.000 340 99999.00 99999.00 99999.00 32489.28 2009-12-06 09:19:55.000 340 99999.00 99999.00 99999.00 32208.26 2009-12-06 09:19:56.000 340 99999.00 99999.00 99999.00 32529.93 2009-12-06 09:19:57.000 340 99999.00 99999.00 99999.00 32676.48 2009-12-06 09:19:58.000 340 99999.00 99999.00 99999.00 32674.91 2009-12-06 09:19:59.000 340 99999.00 99999.00 99999.00 32688.41 2009-12-06 09:20:00.000 340 99999.00 99999.00 99999.00 32652.39 2009-12-06 09:20:01.000 340 99999.00 99999.00 99999.00 32336.44 2009-12-06 09:20:02.000 340 99999.00 99999.00 99999.00 32576.33 2009-12-06 09:20:03.000 340 99999.00 99999.00 99999.00 32658.72 2009-12-06 09:20:04.000 340 99999.00 99999.00 99999.00 32688.11 2009-12-06 09:20:05.000 340 99999.00 99999.00 99999.00 32652.98 2009-12-06 09:20:06.000 340 99999.00 99999.00 99999.00 32563.86 2009-12-06 09:20:07.000 340 99999.00 99999.00 99999.00 32632.90 2009-12-06 09:20:08.000 340 99999.00 99999.00 99999.00 32414.55 2009-12-06 09:20:09.000 340 99999.00 99999.00 99999.00 32172.73 2009-12-06 09:20:10.000 340 99999.00 99999.00 99999.00 32331.60 2009-12-06 09:20:11.000 340 99999.00 99999.00 99999.00 32621.10 2009-12-06 09:20:12.000 340 99999.00 99999.00 99999.00 32688.33 2009-12-06 09:20:13.000 340 99999.00 99999.00 99999.00 32656.52 2009-12-06 09:20:14.000 340 99999.00 99999.00 99999.00 32684.60 2009-12-06 09:20:15.000 340 99999.00 99999.00 99999.00 32676.83 2009-12-06 09:20:16.000 340 99999.00 99999.00 99999.00 32693.26 2009-12-06 09:20:17.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 09:20:18.000 340 99999.00 99999.00 99999.00 32674.41 2009-12-06 09:20:19.000 340 99999.00 99999.00 99999.00 32524.40 2009-12-06 09:20:20.000 340 99999.00 99999.00 99999.00 32641.38 2009-12-06 09:20:21.000 340 99999.00 99999.00 99999.00 32482.49 2009-12-06 09:20:22.000 340 99999.00 99999.00 99999.00 32635.74 2009-12-06 09:20:23.000 340 99999.00 99999.00 99999.00 32691.75 2009-12-06 09:20:24.000 340 99999.00 99999.00 99999.00 32696.44 2009-12-06 09:20:25.000 340 99999.00 99999.00 99999.00 32695.99 2009-12-06 09:20:26.000 340 99999.00 99999.00 99999.00 32696.29 2009-12-06 09:20:27.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 09:20:28.000 340 99999.00 99999.00 99999.00 32697.15 2009-12-06 09:20:29.000 340 99999.00 99999.00 99999.00 32615.34 2009-12-06 09:20:30.000 340 99999.00 99999.00 99999.00 32463.82 2009-12-06 09:20:31.000 340 99999.00 99999.00 99999.00 32295.03 2009-12-06 09:20:32.000 340 99999.00 99999.00 99999.00 32363.28 2009-12-06 09:20:33.000 340 99999.00 99999.00 99999.00 32621.53 2009-12-06 09:20:34.000 340 99999.00 99999.00 99999.00 32662.79 2009-12-06 09:20:35.000 340 99999.00 99999.00 99999.00 32690.37 2009-12-06 09:20:36.000 340 99999.00 99999.00 99999.00 32695.83 2009-12-06 09:20:37.000 340 99999.00 99999.00 99999.00 32696.83 2009-12-06 09:20:38.000 340 99999.00 99999.00 99999.00 32696.01 2009-12-06 09:20:39.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 09:20:40.000 340 99999.00 99999.00 99999.00 32696.44 2009-12-06 09:20:41.000 340 99999.00 99999.00 99999.00 32214.72 2009-12-06 09:20:42.000 340 99999.00 99999.00 99999.00 32565.19 2009-12-06 09:20:43.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 09:20:44.000 340 99999.00 99999.00 99999.00 32696.37 2009-12-06 09:20:45.000 340 99999.00 99999.00 99999.00 32676.50 2009-12-06 09:20:46.000 340 99999.00 99999.00 99999.00 32688.81 2009-12-06 09:20:47.000 340 99999.00 99999.00 99999.00 32695.63 2009-12-06 09:20:48.000 340 99999.00 99999.00 99999.00 32696.05 2009-12-06 09:20:49.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 09:20:50.000 340 99999.00 99999.00 99999.00 32549.73 2009-12-06 09:20:51.000 340 99999.00 99999.00 99999.00 32377.13 2009-12-06 09:20:52.000 340 99999.00 99999.00 99999.00 32401.38 2009-12-06 09:20:53.000 340 99999.00 99999.00 99999.00 32396.11 2009-12-06 09:20:54.000 340 99999.00 99999.00 99999.00 32579.35 2009-12-06 09:20:55.000 340 99999.00 99999.00 99999.00 32674.69 2009-12-06 09:20:56.000 340 99999.00 99999.00 99999.00 32570.93 2009-12-06 09:20:57.000 340 99999.00 99999.00 99999.00 32636.59 2009-12-06 09:20:58.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 09:20:59.000 340 99999.00 99999.00 99999.00 32695.59 2009-12-06 09:21:00.000 340 99999.00 99999.00 99999.00 32635.17 2009-12-06 09:21:01.000 340 99999.00 99999.00 99999.00 32675.80 2009-12-06 09:21:02.000 340 99999.00 99999.00 99999.00 32695.16 2009-12-06 09:21:03.000 340 99999.00 99999.00 99999.00 32634.08 2009-12-06 09:21:04.000 340 99999.00 99999.00 99999.00 32676.15 2009-12-06 09:21:05.000 340 99999.00 99999.00 99999.00 32655.81 2009-12-06 09:21:06.000 340 99999.00 99999.00 99999.00 32515.64 2009-12-06 09:21:07.000 340 99999.00 99999.00 99999.00 32641.94 2009-12-06 09:21:08.000 340 99999.00 99999.00 99999.00 32671.89 2009-12-06 09:21:09.000 340 99999.00 99999.00 99999.00 32622.91 2009-12-06 09:21:10.000 340 99999.00 99999.00 99999.00 32681.15 2009-12-06 09:21:11.000 340 99999.00 99999.00 99999.00 32360.50 2009-12-06 09:21:12.000 340 99999.00 99999.00 99999.00 32224.86 2009-12-06 09:21:13.000 340 99999.00 99999.00 99999.00 32559.29 2009-12-06 09:21:14.000 340 99999.00 99999.00 99999.00 32678.79 2009-12-06 09:21:15.000 340 99999.00 99999.00 99999.00 32694.86 2009-12-06 09:21:16.000 340 99999.00 99999.00 99999.00 32696.19 2009-12-06 09:21:17.000 340 99999.00 99999.00 99999.00 32696.32 2009-12-06 09:21:18.000 340 99999.00 99999.00 99999.00 32696.52 2009-12-06 09:21:19.000 340 99999.00 99999.00 99999.00 32424.47 2009-12-06 09:21:20.000 340 99999.00 99999.00 99999.00 32614.51 2009-12-06 09:21:21.000 340 99999.00 99999.00 99999.00 32689.47 2009-12-06 09:21:22.000 340 99999.00 99999.00 99999.00 32191.37 2009-12-06 09:21:23.000 340 99999.00 99999.00 99999.00 32232.95 2009-12-06 09:21:24.000 340 99999.00 99999.00 99999.00 32081.75 2009-12-06 09:21:25.000 340 99999.00 99999.00 99999.00 32133.89 2009-12-06 09:21:26.000 340 99999.00 99999.00 99999.00 32163.10 2009-12-06 09:21:27.000 340 99999.00 99999.00 99999.00 32094.94 2009-12-06 09:21:28.000 340 99999.00 99999.00 99999.00 31929.18 2009-12-06 09:21:29.000 340 99999.00 99999.00 99999.00 32117.91 2009-12-06 09:21:30.000 340 99999.00 99999.00 99999.00 32279.18 2009-12-06 09:21:31.000 340 99999.00 99999.00 99999.00 32085.00 2009-12-06 09:21:32.000 340 99999.00 99999.00 99999.00 32528.64 2009-12-06 09:21:33.000 340 99999.00 99999.00 99999.00 32679.93 2009-12-06 09:21:34.000 340 99999.00 99999.00 99999.00 32695.06 2009-12-06 09:21:35.000 340 99999.00 99999.00 99999.00 32696.29 2009-12-06 09:21:36.000 340 99999.00 99999.00 99999.00 32696.26 2009-12-06 09:21:37.000 340 99999.00 99999.00 99999.00 32696.25 2009-12-06 09:21:38.000 340 99999.00 99999.00 99999.00 32696.73 2009-12-06 09:21:39.000 340 99999.00 99999.00 99999.00 32697.36 2009-12-06 09:21:40.000 340 99999.00 99999.00 99999.00 32633.25 2009-12-06 09:21:41.000 340 99999.00 99999.00 99999.00 32678.07 2009-12-06 09:21:42.000 340 99999.00 99999.00 99999.00 32339.29 2009-12-06 09:21:43.000 340 99999.00 99999.00 99999.00 32129.19 2009-12-06 09:21:44.000 340 99999.00 99999.00 99999.00 32188.44 2009-12-06 09:21:45.000 340 99999.00 99999.00 99999.00 32328.91 2009-12-06 09:21:46.000 340 99999.00 99999.00 99999.00 32608.22 2009-12-06 09:21:47.000 340 99999.00 99999.00 99999.00 32646.64 2009-12-06 09:21:48.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 09:21:49.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 09:21:50.000 340 99999.00 99999.00 99999.00 32696.28 2009-12-06 09:21:51.000 340 99999.00 99999.00 99999.00 32696.47 2009-12-06 09:21:52.000 340 99999.00 99999.00 99999.00 32652.45 2009-12-06 09:21:53.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 09:21:54.000 340 99999.00 99999.00 99999.00 32363.13 2009-12-06 09:21:55.000 340 99999.00 99999.00 99999.00 32601.28 2009-12-06 09:21:56.000 340 99999.00 99999.00 99999.00 32668.33 2009-12-06 09:21:57.000 340 99999.00 99999.00 99999.00 32438.44 2009-12-06 09:21:58.000 340 99999.00 99999.00 99999.00 32119.83 2009-12-06 09:21:59.000 340 99999.00 99999.00 99999.00 32069.06 2009-12-06 09:22:00.000 340 99999.00 99999.00 99999.00 32446.01 2009-12-06 09:22:01.000 340 99999.00 99999.00 99999.00 32536.59 2009-12-06 09:22:02.000 340 99999.00 99999.00 99999.00 32653.61 2009-12-06 09:22:03.000 340 99999.00 99999.00 99999.00 32632.09 2009-12-06 09:22:04.000 340 99999.00 99999.00 99999.00 32656.03 2009-12-06 09:22:05.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 09:22:06.000 340 99999.00 99999.00 99999.00 32695.74 2009-12-06 09:22:07.000 340 99999.00 99999.00 99999.00 32697.11 2009-12-06 09:22:08.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 09:22:09.000 340 99999.00 99999.00 99999.00 32696.31 2009-12-06 09:22:10.000 340 99999.00 99999.00 99999.00 32216.00 2009-12-06 09:22:11.000 340 99999.00 99999.00 99999.00 32209.99 2009-12-06 09:22:12.000 340 99999.00 99999.00 99999.00 32083.89 2009-12-06 09:22:13.000 340 99999.00 99999.00 99999.00 31959.25 2009-12-06 09:22:14.000 340 99999.00 99999.00 99999.00 31941.29 2009-12-06 09:22:15.000 340 99999.00 99999.00 99999.00 31937.20 2009-12-06 09:22:16.000 340 99999.00 99999.00 99999.00 32056.89 2009-12-06 09:22:17.000 340 99999.00 99999.00 99999.00 32319.59 2009-12-06 09:22:18.000 340 99999.00 99999.00 99999.00 32103.72 2009-12-06 09:22:19.000 340 99999.00 99999.00 99999.00 32529.80 2009-12-06 09:22:20.000 340 99999.00 99999.00 99999.00 32677.29 2009-12-06 09:22:21.000 340 99999.00 99999.00 99999.00 32695.67 2009-12-06 09:22:22.000 340 99999.00 99999.00 99999.00 32696.17 2009-12-06 09:22:23.000 340 99999.00 99999.00 99999.00 32696.54 2009-12-06 09:22:24.000 340 99999.00 99999.00 99999.00 32697.13 2009-12-06 09:22:25.000 340 99999.00 99999.00 99999.00 32696.38 2009-12-06 09:22:26.000 340 99999.00 99999.00 99999.00 32697.19 2009-12-06 09:22:27.000 340 99999.00 99999.00 99999.00 32696.55 2009-12-06 09:22:28.000 340 99999.00 99999.00 99999.00 32675.79 2009-12-06 09:22:29.000 340 99999.00 99999.00 99999.00 32438.37 2009-12-06 09:22:30.000 340 99999.00 99999.00 99999.00 32501.18 2009-12-06 09:22:31.000 340 99999.00 99999.00 99999.00 32442.99 2009-12-06 09:22:32.000 340 99999.00 99999.00 99999.00 32102.83 2009-12-06 09:22:33.000 340 99999.00 99999.00 99999.00 31987.68 2009-12-06 09:22:34.000 340 99999.00 99999.00 99999.00 32215.49 2009-12-06 09:22:35.000 340 99999.00 99999.00 99999.00 32241.47 2009-12-06 09:22:36.000 340 99999.00 99999.00 99999.00 32374.63 2009-12-06 09:22:37.000 340 99999.00 99999.00 99999.00 32624.90 2009-12-06 09:22:38.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 09:22:39.000 340 99999.00 99999.00 99999.00 32696.23 2009-12-06 09:22:40.000 340 99999.00 99999.00 99999.00 32696.63 2009-12-06 09:22:41.000 340 99999.00 99999.00 99999.00 32697.27 2009-12-06 09:22:42.000 340 99999.00 99999.00 99999.00 32697.02 2009-12-06 09:22:43.000 340 99999.00 99999.00 99999.00 32696.91 2009-12-06 09:22:44.000 340 99999.00 99999.00 99999.00 32676.52 2009-12-06 09:22:45.000 340 99999.00 99999.00 99999.00 32245.07 2009-12-06 09:22:46.000 340 99999.00 99999.00 99999.00 32283.33 2009-12-06 09:22:47.000 340 99999.00 99999.00 99999.00 32606.00 2009-12-06 09:22:48.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 09:22:49.000 340 99999.00 99999.00 99999.00 32696.44 2009-12-06 09:22:50.000 340 99999.00 99999.00 99999.00 32696.36 2009-12-06 09:22:51.000 340 99999.00 99999.00 99999.00 32696.72 2009-12-06 09:22:52.000 340 99999.00 99999.00 99999.00 32696.50 2009-12-06 09:22:53.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 09:22:54.000 340 99999.00 99999.00 99999.00 32696.77 2009-12-06 09:22:55.000 340 99999.00 99999.00 99999.00 32696.85 2009-12-06 09:22:56.000 340 99999.00 99999.00 99999.00 32275.19 2009-12-06 09:22:57.000 340 99999.00 99999.00 99999.00 32456.66 2009-12-06 09:22:58.000 340 99999.00 99999.00 99999.00 32660.13 2009-12-06 09:22:59.000 340 99999.00 99999.00 99999.00 32693.88 2009-12-06 09:23:00.000 340 99999.00 99999.00 99999.00 32526.23 2009-12-06 09:23:01.000 340 99999.00 99999.00 99999.00 32662.02 2009-12-06 09:23:02.000 340 99999.00 99999.00 99999.00 32693.85 2009-12-06 09:23:03.000 340 99999.00 99999.00 99999.00 32697.25 2009-12-06 09:23:04.000 340 99999.00 99999.00 99999.00 32696.31 2009-12-06 09:23:05.000 340 99999.00 99999.00 99999.00 32697.19 2009-12-06 09:23:06.000 340 99999.00 99999.00 99999.00 32696.80 2009-12-06 09:23:07.000 340 99999.00 99999.00 99999.00 32469.56 2009-12-06 09:23:08.000 340 99999.00 99999.00 99999.00 32567.67 2009-12-06 09:23:09.000 340 99999.00 99999.00 99999.00 32670.20 2009-12-06 09:23:10.000 340 99999.00 99999.00 99999.00 32694.42 2009-12-06 09:23:11.000 340 99999.00 99999.00 99999.00 32342.24 2009-12-06 09:23:12.000 340 99999.00 99999.00 99999.00 32074.33 2009-12-06 09:23:13.000 340 99999.00 99999.00 99999.00 32074.73 2009-12-06 09:23:14.000 340 99999.00 99999.00 99999.00 32554.33 2009-12-06 09:23:15.000 340 99999.00 99999.00 99999.00 32556.35 2009-12-06 09:23:16.000 340 99999.00 99999.00 99999.00 32670.17 2009-12-06 09:23:17.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 09:23:18.000 340 99999.00 99999.00 99999.00 32696.30 2009-12-06 09:23:19.000 340 99999.00 99999.00 99999.00 32697.22 2009-12-06 09:23:20.000 340 99999.00 99999.00 99999.00 32696.59 2009-12-06 09:23:21.000 340 99999.00 99999.00 99999.00 32551.50 2009-12-06 09:23:22.000 340 99999.00 99999.00 99999.00 32589.88 2009-12-06 09:23:23.000 340 99999.00 99999.00 99999.00 32670.26 2009-12-06 09:23:24.000 340 99999.00 99999.00 99999.00 32230.65 2009-12-06 09:23:25.000 340 99999.00 99999.00 99999.00 32574.87 2009-12-06 09:23:26.000 340 99999.00 99999.00 99999.00 32395.76 2009-12-06 09:23:27.000 340 99999.00 99999.00 99999.00 32610.02 2009-12-06 09:23:28.000 340 99999.00 99999.00 99999.00 32688.87 2009-12-06 09:23:29.000 340 99999.00 99999.00 99999.00 32696.36 2009-12-06 09:23:30.000 340 99999.00 99999.00 99999.00 32696.89 2009-12-06 09:23:31.000 340 99999.00 99999.00 99999.00 32696.81 2009-12-06 09:23:32.000 340 99999.00 99999.00 99999.00 32696.44 2009-12-06 09:23:33.000 340 99999.00 99999.00 99999.00 32697.62 2009-12-06 09:23:34.000 340 99999.00 99999.00 99999.00 32696.73 2009-12-06 09:23:35.000 340 99999.00 99999.00 99999.00 32696.69 2009-12-06 09:23:36.000 340 99999.00 99999.00 99999.00 32696.71 2009-12-06 09:23:37.000 340 99999.00 99999.00 99999.00 32591.25 2009-12-06 09:23:38.000 340 99999.00 99999.00 99999.00 32521.06 2009-12-06 09:23:39.000 340 99999.00 99999.00 99999.00 32566.84 2009-12-06 09:23:40.000 340 99999.00 99999.00 99999.00 32604.15 2009-12-06 09:23:41.000 340 99999.00 99999.00 99999.00 32228.87 2009-12-06 09:23:42.000 340 99999.00 99999.00 99999.00 32264.77 2009-12-06 09:23:43.000 340 99999.00 99999.00 99999.00 32489.65 2009-12-06 09:23:44.000 340 99999.00 99999.00 99999.00 32633.37 2009-12-06 09:23:45.000 340 99999.00 99999.00 99999.00 32201.29 2009-12-06 09:23:46.000 340 99999.00 99999.00 99999.00 32478.22 2009-12-06 09:23:47.000 340 99999.00 99999.00 99999.00 32667.50 2009-12-06 09:23:48.000 340 99999.00 99999.00 99999.00 32694.51 2009-12-06 09:23:49.000 340 99999.00 99999.00 99999.00 32697.45 2009-12-06 09:23:50.000 340 99999.00 99999.00 99999.00 32696.69 2009-12-06 09:23:51.000 340 99999.00 99999.00 99999.00 32696.95 2009-12-06 09:23:52.000 340 99999.00 99999.00 99999.00 32696.79 2009-12-06 09:23:53.000 340 99999.00 99999.00 99999.00 32697.76 2009-12-06 09:23:54.000 340 99999.00 99999.00 99999.00 32696.64 2009-12-06 09:23:55.000 340 99999.00 99999.00 99999.00 32635.06 2009-12-06 09:23:56.000 340 99999.00 99999.00 99999.00 32676.89 2009-12-06 09:23:57.000 340 99999.00 99999.00 99999.00 32213.94 2009-12-06 09:23:58.000 340 99999.00 99999.00 99999.00 32147.27 2009-12-06 09:23:59.000 340 99999.00 99999.00 99999.00 32312.81 2009-12-06 09:24:00.000 340 99999.00 99999.00 99999.00 32490.42 2009-12-06 09:24:01.000 340 99999.00 99999.00 99999.00 32626.76 2009-12-06 09:24:02.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 09:24:03.000 340 99999.00 99999.00 99999.00 32696.18 2009-12-06 09:24:04.000 340 99999.00 99999.00 99999.00 32697.07 2009-12-06 09:24:05.000 340 99999.00 99999.00 99999.00 32697.22 2009-12-06 09:24:06.000 340 99999.00 99999.00 99999.00 32429.37 2009-12-06 09:24:07.000 340 99999.00 99999.00 99999.00 32194.82 2009-12-06 09:24:08.000 340 99999.00 99999.00 99999.00 32048.45 2009-12-06 09:24:09.000 340 99999.00 99999.00 99999.00 32357.68 2009-12-06 09:24:10.000 340 99999.00 99999.00 99999.00 32349.24 2009-12-06 09:24:11.000 340 99999.00 99999.00 99999.00 32152.39 2009-12-06 09:24:12.000 340 99999.00 99999.00 99999.00 32052.47 2009-12-06 09:24:13.000 340 99999.00 99999.00 99999.00 32312.40 2009-12-06 09:24:14.000 340 99999.00 99999.00 99999.00 32597.39 2009-12-06 09:24:15.000 340 99999.00 99999.00 99999.00 32681.89 2009-12-06 09:24:16.000 340 99999.00 99999.00 99999.00 32695.82 2009-12-06 09:24:17.000 340 99999.00 99999.00 99999.00 32696.93 2009-12-06 09:24:18.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 09:24:19.000 340 99999.00 99999.00 99999.00 32697.65 2009-12-06 09:24:20.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 09:24:21.000 340 99999.00 99999.00 99999.00 32696.93 2009-12-06 09:24:22.000 340 99999.00 99999.00 99999.00 32696.90 2009-12-06 09:24:23.000 340 99999.00 99999.00 99999.00 32696.79 2009-12-06 09:24:24.000 340 99999.00 99999.00 99999.00 32343.01 2009-12-06 09:24:25.000 340 99999.00 99999.00 99999.00 32303.47 2009-12-06 09:24:26.000 340 99999.00 99999.00 99999.00 32181.54 2009-12-06 09:24:27.000 340 99999.00 99999.00 99999.00 32299.95 2009-12-06 09:24:28.000 340 99999.00 99999.00 99999.00 32040.47 2009-12-06 09:24:29.000 340 99999.00 99999.00 99999.00 32206.88 2009-12-06 09:24:30.000 340 99999.00 99999.00 99999.00 31978.16 2009-12-06 09:24:31.000 340 99999.00 99999.00 99999.00 32379.13 2009-12-06 09:24:32.000 340 99999.00 99999.00 99999.00 32126.61 2009-12-06 09:24:33.000 340 99999.00 99999.00 99999.00 32551.96 2009-12-06 09:24:34.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 09:24:35.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 09:24:36.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 09:24:37.000 340 99999.00 99999.00 99999.00 32697.68 2009-12-06 09:24:38.000 340 99999.00 99999.00 99999.00 32696.96 2009-12-06 09:24:39.000 340 99999.00 99999.00 99999.00 32677.61 2009-12-06 09:24:40.000 340 99999.00 99999.00 99999.00 32651.30 2009-12-06 09:24:41.000 340 99999.00 99999.00 99999.00 32500.70 2009-12-06 09:24:42.000 340 99999.00 99999.00 99999.00 32581.64 2009-12-06 09:24:43.000 340 99999.00 99999.00 99999.00 32291.11 2009-12-06 09:24:44.000 340 99999.00 99999.00 99999.00 32311.87 2009-12-06 09:24:45.000 340 99999.00 99999.00 99999.00 32047.15 2009-12-06 09:24:46.000 340 99999.00 99999.00 99999.00 32228.40 2009-12-06 09:24:47.000 340 99999.00 99999.00 99999.00 32063.72 2009-12-06 09:24:48.000 340 99999.00 99999.00 99999.00 32254.87 2009-12-06 09:24:49.000 340 99999.00 99999.00 99999.00 32359.46 2009-12-06 09:24:50.000 340 99999.00 99999.00 99999.00 32556.58 2009-12-06 09:24:51.000 340 99999.00 99999.00 99999.00 32675.70 2009-12-06 09:24:52.000 340 99999.00 99999.00 99999.00 32695.79 2009-12-06 09:24:53.000 340 99999.00 99999.00 99999.00 32696.76 2009-12-06 09:24:54.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 09:24:55.000 340 99999.00 99999.00 99999.00 32696.92 2009-12-06 09:24:56.000 340 99999.00 99999.00 99999.00 32697.24 2009-12-06 09:24:57.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 09:24:58.000 340 99999.00 99999.00 99999.00 32593.23 2009-12-06 09:24:59.000 340 99999.00 99999.00 99999.00 32184.15 2009-12-06 09:25:00.000 340 99999.00 99999.00 99999.00 32022.04 2009-12-06 09:25:01.000 340 99999.00 99999.00 99999.00 32076.60 2009-12-06 09:25:02.000 340 99999.00 99999.00 99999.00 31867.02 2009-12-06 09:25:03.000 340 99999.00 99999.00 99999.00 31917.39 2009-12-06 09:25:04.000 340 99999.00 99999.00 99999.00 32160.15 2009-12-06 09:25:05.000 340 99999.00 99999.00 99999.00 32211.86 2009-12-06 09:25:06.000 340 99999.00 99999.00 99999.00 32560.63 2009-12-06 09:25:07.000 340 99999.00 99999.00 99999.00 32679.02 2009-12-06 09:25:08.000 340 99999.00 99999.00 99999.00 32717.79 2009-12-06 09:25:09.000 340 99999.00 99999.00 99999.00 32702.83 2009-12-06 09:25:10.000 340 99999.00 99999.00 99999.00 32697.53 2009-12-06 09:25:11.000 340 99999.00 99999.00 99999.00 32697.26 2009-12-06 09:25:12.000 340 99999.00 99999.00 99999.00 32676.27 2009-12-06 09:25:13.000 340 99999.00 99999.00 99999.00 32692.99 2009-12-06 09:25:14.000 340 99999.00 99999.00 99999.00 32675.89 2009-12-06 09:25:15.000 340 99999.00 99999.00 99999.00 32693.55 2009-12-06 09:25:16.000 340 99999.00 99999.00 99999.00 32697.16 2009-12-06 09:25:17.000 340 99999.00 99999.00 99999.00 32697.33 2009-12-06 09:25:18.000 340 99999.00 99999.00 99999.00 32675.80 2009-12-06 09:25:19.000 340 99999.00 99999.00 99999.00 32669.81 2009-12-06 09:25:20.000 340 99999.00 99999.00 99999.00 32691.55 2009-12-06 09:25:21.000 340 99999.00 99999.00 99999.00 32696.58 2009-12-06 09:25:22.000 340 99999.00 99999.00 99999.00 32466.95 2009-12-06 09:25:23.000 340 99999.00 99999.00 99999.00 32269.42 2009-12-06 09:25:24.000 340 99999.00 99999.00 99999.00 32231.31 2009-12-06 09:25:25.000 340 99999.00 99999.00 99999.00 32377.63 2009-12-06 09:25:26.000 340 99999.00 99999.00 99999.00 32122.93 2009-12-06 09:25:27.000 340 99999.00 99999.00 99999.00 31949.37 2009-12-06 09:25:28.000 340 99999.00 99999.00 99999.00 32096.35 2009-12-06 09:25:29.000 340 99999.00 99999.00 99999.00 32036.26 2009-12-06 09:25:30.000 340 99999.00 99999.00 99999.00 31935.10 2009-12-06 09:25:31.000 340 99999.00 99999.00 99999.00 32261.73 2009-12-06 09:25:32.000 340 99999.00 99999.00 99999.00 32630.81 2009-12-06 09:25:33.000 340 99999.00 99999.00 99999.00 32692.23 2009-12-06 09:25:34.000 340 99999.00 99999.00 99999.00 32697.16 2009-12-06 09:25:35.000 340 99999.00 99999.00 99999.00 32697.38 2009-12-06 09:25:36.000 340 99999.00 99999.00 99999.00 32697.29 2009-12-06 09:25:37.000 340 99999.00 99999.00 99999.00 32698.09 2009-12-06 09:25:38.000 340 99999.00 99999.00 99999.00 32697.27 2009-12-06 09:25:39.000 340 99999.00 99999.00 99999.00 32528.63 2009-12-06 09:25:40.000 340 99999.00 99999.00 99999.00 32607.45 2009-12-06 09:25:41.000 340 99999.00 99999.00 99999.00 32195.47 2009-12-06 09:25:42.000 340 99999.00 99999.00 99999.00 32369.41 2009-12-06 09:25:43.000 340 99999.00 99999.00 99999.00 32182.83 2009-12-06 09:25:44.000 340 99999.00 99999.00 99999.00 32250.40 2009-12-06 09:25:45.000 340 99999.00 99999.00 99999.00 32247.62 2009-12-06 09:25:46.000 340 99999.00 99999.00 99999.00 32266.65 2009-12-06 09:25:47.000 340 99999.00 99999.00 99999.00 32256.30 2009-12-06 09:25:48.000 340 99999.00 99999.00 99999.00 32585.25 2009-12-06 09:25:49.000 340 99999.00 99999.00 99999.00 32676.69 2009-12-06 09:25:50.000 340 99999.00 99999.00 99999.00 32695.60 2009-12-06 09:25:51.000 340 99999.00 99999.00 99999.00 32697.35 2009-12-06 09:25:52.000 340 99999.00 99999.00 99999.00 32697.34 2009-12-06 09:25:53.000 340 99999.00 99999.00 99999.00 32590.84 2009-12-06 09:25:54.000 340 99999.00 99999.00 99999.00 32226.24 2009-12-06 09:25:55.000 340 99999.00 99999.00 99999.00 32451.58 2009-12-06 09:25:56.000 340 99999.00 99999.00 99999.00 32646.67 2009-12-06 09:25:57.000 340 99999.00 99999.00 99999.00 32693.54 2009-12-06 09:25:58.000 340 99999.00 99999.00 99999.00 32696.86 2009-12-06 09:25:59.000 340 99999.00 99999.00 99999.00 32677.65 2009-12-06 09:26:00.000 340 99999.00 99999.00 99999.00 32670.67 2009-12-06 09:26:01.000 340 99999.00 99999.00 99999.00 32542.02 2009-12-06 09:26:02.000 340 99999.00 99999.00 99999.00 32508.46 2009-12-06 09:26:03.000 340 99999.00 99999.00 99999.00 32081.67 2009-12-06 09:26:04.000 340 99999.00 99999.00 99999.00 32551.60 2009-12-06 09:26:05.000 340 99999.00 99999.00 99999.00 32386.02 2009-12-06 09:26:06.000 340 99999.00 99999.00 99999.00 32365.82 2009-12-06 09:26:07.000 340 99999.00 99999.00 99999.00 32571.87 2009-12-06 09:26:08.000 340 99999.00 99999.00 99999.00 32215.39 2009-12-06 09:26:09.000 340 99999.00 99999.00 99999.00 32087.78 2009-12-06 09:26:10.000 340 99999.00 99999.00 99999.00 32554.39 2009-12-06 09:26:11.000 340 99999.00 99999.00 99999.00 32204.38 2009-12-06 09:26:12.000 340 99999.00 99999.00 99999.00 32411.36 2009-12-06 09:26:13.000 340 99999.00 99999.00 99999.00 32653.68 2009-12-06 09:26:14.000 340 99999.00 99999.00 99999.00 32694.04 2009-12-06 09:26:15.000 340 99999.00 99999.00 99999.00 32697.85 2009-12-06 09:26:16.000 340 99999.00 99999.00 99999.00 32697.47 2009-12-06 09:26:17.000 340 99999.00 99999.00 99999.00 32697.12 2009-12-06 09:26:18.000 340 99999.00 99999.00 99999.00 32697.36 2009-12-06 09:26:19.000 340 99999.00 99999.00 99999.00 32401.97 2009-12-06 09:26:20.000 340 99999.00 99999.00 99999.00 32364.31 2009-12-06 09:26:21.000 340 99999.00 99999.00 99999.00 32174.17 2009-12-06 09:26:22.000 340 99999.00 99999.00 99999.00 32148.66 2009-12-06 09:26:23.000 340 99999.00 99999.00 99999.00 31973.41 2009-12-06 09:26:24.000 340 99999.00 99999.00 99999.00 32008.24 2009-12-06 09:26:25.000 340 99999.00 99999.00 99999.00 32112.11 2009-12-06 09:26:26.000 340 99999.00 99999.00 99999.00 31994.38 2009-12-06 09:26:27.000 340 99999.00 99999.00 99999.00 32313.50 2009-12-06 09:26:28.000 340 99999.00 99999.00 99999.00 32516.96 2009-12-06 09:26:29.000 340 99999.00 99999.00 99999.00 32657.87 2009-12-06 09:26:30.000 340 99999.00 99999.00 99999.00 32694.11 2009-12-06 09:26:31.000 340 99999.00 99999.00 99999.00 32697.07 2009-12-06 09:26:32.000 340 99999.00 99999.00 99999.00 32697.31 2009-12-06 09:26:33.000 340 99999.00 99999.00 99999.00 32697.22 2009-12-06 09:26:34.000 340 99999.00 99999.00 99999.00 32697.44 2009-12-06 09:26:35.000 340 99999.00 99999.00 99999.00 32678.78 2009-12-06 09:26:36.000 340 99999.00 99999.00 99999.00 32652.91 2009-12-06 09:26:37.000 340 99999.00 99999.00 99999.00 32286.27 2009-12-06 09:26:38.000 340 99999.00 99999.00 99999.00 32290.50 2009-12-06 09:26:39.000 340 99999.00 99999.00 99999.00 32479.31 2009-12-06 09:26:40.000 340 99999.00 99999.00 99999.00 32640.16 2009-12-06 09:26:41.000 340 99999.00 99999.00 99999.00 32627.21 2009-12-06 09:26:42.000 340 99999.00 99999.00 99999.00 32490.19 2009-12-06 09:26:43.000 340 99999.00 99999.00 99999.00 32636.40 2009-12-06 09:26:44.000 340 99999.00 99999.00 99999.00 32672.40 2009-12-06 09:26:45.000 340 99999.00 99999.00 99999.00 32690.22 2009-12-06 09:26:46.000 340 99999.00 99999.00 99999.00 32696.48 2009-12-06 09:26:47.000 340 99999.00 99999.00 99999.00 32697.36 2009-12-06 09:26:48.000 340 99999.00 99999.00 99999.00 32698.16 2009-12-06 09:26:49.000 340 99999.00 99999.00 99999.00 32697.23 2009-12-06 09:26:50.000 340 99999.00 99999.00 99999.00 32279.19 2009-12-06 09:26:51.000 340 99999.00 99999.00 99999.00 32208.77 2009-12-06 09:26:52.000 340 99999.00 99999.00 99999.00 32481.31 2009-12-06 09:26:53.000 340 99999.00 99999.00 99999.00 32635.40 2009-12-06 09:26:54.000 340 99999.00 99999.00 99999.00 32394.26 2009-12-06 09:26:55.000 340 99999.00 99999.00 99999.00 32610.09 2009-12-06 09:26:56.000 340 99999.00 99999.00 99999.00 32480.80 2009-12-06 09:26:57.000 340 99999.00 99999.00 99999.00 32238.53 2009-12-06 09:26:58.000 340 99999.00 99999.00 99999.00 32353.36 2009-12-06 09:26:59.000 340 99999.00 99999.00 99999.00 32616.10 2009-12-06 09:27:00.000 340 99999.00 99999.00 99999.00 32270.99 2009-12-06 09:27:01.000 340 99999.00 99999.00 99999.00 32494.53 2009-12-06 09:27:02.000 340 99999.00 99999.00 99999.00 32647.33 2009-12-06 09:27:03.000 340 99999.00 99999.00 99999.00 32690.82 2009-12-06 09:27:04.000 340 99999.00 99999.00 99999.00 32696.95 2009-12-06 09:27:05.000 340 99999.00 99999.00 99999.00 32698.11 2009-12-06 09:27:06.000 340 99999.00 99999.00 99999.00 32697.18 2009-12-06 09:27:07.000 340 99999.00 99999.00 99999.00 32697.45 2009-12-06 09:27:08.000 340 99999.00 99999.00 99999.00 32510.54 2009-12-06 09:27:09.000 340 99999.00 99999.00 99999.00 32341.33 2009-12-06 09:27:10.000 340 99999.00 99999.00 99999.00 32362.79 2009-12-06 09:27:11.000 340 99999.00 99999.00 99999.00 32258.53 2009-12-06 09:27:12.000 340 99999.00 99999.00 99999.00 32415.99 2009-12-06 09:27:13.000 340 99999.00 99999.00 99999.00 32046.86 2009-12-06 09:27:14.000 340 99999.00 99999.00 99999.00 31972.47 2009-12-06 09:27:15.000 340 99999.00 99999.00 99999.00 31988.44 2009-12-06 09:27:16.000 340 99999.00 99999.00 99999.00 32054.31 2009-12-06 09:27:17.000 340 99999.00 99999.00 99999.00 32315.11 2009-12-06 09:27:18.000 340 99999.00 99999.00 99999.00 32411.18 2009-12-06 09:27:19.000 340 99999.00 99999.00 99999.00 32623.96 2009-12-06 09:27:20.000 340 99999.00 99999.00 99999.00 32691.20 2009-12-06 09:27:21.000 340 99999.00 99999.00 99999.00 32677.79 2009-12-06 09:27:22.000 340 99999.00 99999.00 99999.00 32694.57 2009-12-06 09:27:23.000 340 99999.00 99999.00 99999.00 32697.16 2009-12-06 09:27:24.000 340 99999.00 99999.00 99999.00 32697.73 2009-12-06 09:27:25.000 340 99999.00 99999.00 99999.00 32697.49 2009-12-06 09:27:26.000 340 99999.00 99999.00 99999.00 32678.53 2009-12-06 09:27:27.000 340 99999.00 99999.00 99999.00 32689.94 2009-12-06 09:27:28.000 340 99999.00 99999.00 99999.00 32676.20 2009-12-06 09:27:29.000 340 99999.00 99999.00 99999.00 32249.49 2009-12-06 09:27:30.000 340 99999.00 99999.00 99999.00 31991.54 2009-12-06 09:27:31.000 340 99999.00 99999.00 99999.00 32403.50 2009-12-06 09:27:32.000 340 99999.00 99999.00 99999.00 32488.71 2009-12-06 09:27:33.000 340 99999.00 99999.00 99999.00 32641.51 2009-12-06 09:27:34.000 340 99999.00 99999.00 99999.00 32692.55 2009-12-06 09:27:35.000 340 99999.00 99999.00 99999.00 32697.24 2009-12-06 09:27:36.000 340 99999.00 99999.00 99999.00 32610.35 2009-12-06 09:27:37.000 340 99999.00 99999.00 99999.00 32678.93 2009-12-06 09:27:38.000 340 99999.00 99999.00 99999.00 32696.79 2009-12-06 09:27:39.000 340 99999.00 99999.00 99999.00 32678.11 2009-12-06 09:27:40.000 340 99999.00 99999.00 99999.00 32689.64 2009-12-06 09:27:41.000 340 99999.00 99999.00 99999.00 32337.52 2009-12-06 09:27:42.000 340 99999.00 99999.00 99999.00 32091.15 2009-12-06 09:27:43.000 340 99999.00 99999.00 99999.00 31928.74 2009-12-06 09:27:44.000 340 99999.00 99999.00 99999.00 31935.67 2009-12-06 09:27:45.000 340 99999.00 99999.00 99999.00 31773.72 2009-12-06 09:27:46.000 340 99999.00 99999.00 99999.00 32029.64 2009-12-06 09:27:47.000 340 99999.00 99999.00 99999.00 32190.34 2009-12-06 09:27:48.000 340 99999.00 99999.00 99999.00 32367.83 2009-12-06 09:27:49.000 340 99999.00 99999.00 99999.00 32623.36 2009-12-06 09:27:50.000 340 99999.00 99999.00 99999.00 32691.46 2009-12-06 09:27:51.000 340 99999.00 99999.00 99999.00 32697.26 2009-12-06 09:27:52.000 340 99999.00 99999.00 99999.00 32698.07 2009-12-06 09:27:53.000 340 99999.00 99999.00 99999.00 32697.48 2009-12-06 09:27:54.000 340 99999.00 99999.00 99999.00 32697.79 2009-12-06 09:27:55.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 09:27:56.000 340 99999.00 99999.00 99999.00 32697.64 2009-12-06 09:27:57.000 340 99999.00 99999.00 99999.00 32678.98 2009-12-06 09:27:58.000 340 99999.00 99999.00 99999.00 32143.79 2009-12-06 09:27:59.000 340 99999.00 99999.00 99999.00 31995.65 2009-12-06 09:28:00.000 340 99999.00 99999.00 99999.00 32098.80 2009-12-06 09:28:01.000 340 99999.00 99999.00 99999.00 31977.44 2009-12-06 09:28:02.000 340 99999.00 99999.00 99999.00 31783.33 2009-12-06 09:28:03.000 340 99999.00 99999.00 99999.00 31747.02 2009-12-06 09:28:04.000 340 99999.00 99999.00 99999.00 31964.50 2009-12-06 09:28:05.000 340 99999.00 99999.00 99999.00 32132.88 2009-12-06 09:28:06.000 340 99999.00 99999.00 99999.00 32058.96 2009-12-06 09:28:07.000 340 99999.00 99999.00 99999.00 32470.19 2009-12-06 09:28:08.000 340 99999.00 99999.00 99999.00 32651.03 2009-12-06 09:28:09.000 340 99999.00 99999.00 99999.00 32694.29 2009-12-06 09:28:10.000 340 99999.00 99999.00 99999.00 32697.23 2009-12-06 09:28:11.000 340 99999.00 99999.00 99999.00 32697.71 2009-12-06 09:28:12.000 340 99999.00 99999.00 99999.00 32697.73 2009-12-06 09:28:13.000 340 99999.00 99999.00 99999.00 32697.59 2009-12-06 09:28:14.000 340 99999.00 99999.00 99999.00 32697.65 2009-12-06 09:28:15.000 340 99999.00 99999.00 99999.00 32638.40 2009-12-06 09:28:16.000 340 99999.00 99999.00 99999.00 32366.40 2009-12-06 09:28:17.000 340 99999.00 99999.00 99999.00 32470.84 2009-12-06 09:28:18.000 340 99999.00 99999.00 99999.00 32661.11 2009-12-06 09:28:19.000 340 99999.00 99999.00 99999.00 32629.71 2009-12-06 09:28:20.000 340 99999.00 99999.00 99999.00 32285.23 2009-12-06 09:28:21.000 340 99999.00 99999.00 99999.00 32549.18 2009-12-06 09:28:22.000 340 99999.00 99999.00 99999.00 32652.76 2009-12-06 09:28:23.000 340 99999.00 99999.00 99999.00 32688.68 2009-12-06 09:28:24.000 340 99999.00 99999.00 99999.00 32696.98 2009-12-06 09:28:25.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 09:28:26.000 340 99999.00 99999.00 99999.00 32698.15 2009-12-06 09:28:27.000 340 99999.00 99999.00 99999.00 32697.53 2009-12-06 09:28:28.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 09:28:29.000 340 99999.00 99999.00 99999.00 32698.05 2009-12-06 09:28:30.000 340 99999.00 99999.00 99999.00 32341.07 2009-12-06 09:28:31.000 340 99999.00 99999.00 99999.00 32488.99 2009-12-06 09:28:32.000 340 99999.00 99999.00 99999.00 32331.89 2009-12-06 09:28:33.000 340 99999.00 99999.00 99999.00 32554.21 2009-12-06 09:28:34.000 340 99999.00 99999.00 99999.00 32621.31 2009-12-06 09:28:35.000 340 99999.00 99999.00 99999.00 32673.92 2009-12-06 09:28:36.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 09:28:37.000 340 99999.00 99999.00 99999.00 32698.02 2009-12-06 09:28:38.000 340 99999.00 99999.00 99999.00 32697.25 2009-12-06 09:28:39.000 340 99999.00 99999.00 99999.00 32697.58 2009-12-06 09:28:40.000 340 99999.00 99999.00 99999.00 32697.92 2009-12-06 09:28:41.000 340 99999.00 99999.00 99999.00 32658.78 2009-12-06 09:28:42.000 340 99999.00 99999.00 99999.00 32203.70 2009-12-06 09:28:43.000 340 99999.00 99999.00 99999.00 32569.46 2009-12-06 09:28:44.000 340 99999.00 99999.00 99999.00 32577.70 2009-12-06 09:28:45.000 340 99999.00 99999.00 99999.00 32673.87 2009-12-06 09:28:46.000 340 99999.00 99999.00 99999.00 32696.44 2009-12-06 09:28:47.000 340 99999.00 99999.00 99999.00 32697.42 2009-12-06 09:28:48.000 340 99999.00 99999.00 99999.00 32697.68 2009-12-06 09:28:49.000 340 99999.00 99999.00 99999.00 32676.38 2009-12-06 09:28:50.000 340 99999.00 99999.00 99999.00 32692.65 2009-12-06 09:28:51.000 340 99999.00 99999.00 99999.00 32697.50 2009-12-06 09:28:52.000 340 99999.00 99999.00 99999.00 32698.01 2009-12-06 09:28:53.000 340 99999.00 99999.00 99999.00 32697.78 2009-12-06 09:28:54.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 09:28:55.000 340 99999.00 99999.00 99999.00 32697.62 2009-12-06 09:28:56.000 340 99999.00 99999.00 99999.00 32636.03 2009-12-06 09:28:57.000 340 99999.00 99999.00 99999.00 32326.58 2009-12-06 09:28:58.000 340 99999.00 99999.00 99999.00 32064.00 2009-12-06 09:28:59.000 340 99999.00 99999.00 99999.00 32383.10 2009-12-06 09:29:00.000 340 99999.00 99999.00 99999.00 32635.42 2009-12-06 09:29:01.000 340 99999.00 99999.00 99999.00 32693.04 2009-12-06 09:29:02.000 340 99999.00 99999.00 99999.00 32697.76 2009-12-06 09:29:03.000 340 99999.00 99999.00 99999.00 32655.88 2009-12-06 09:29:04.000 340 99999.00 99999.00 99999.00 32683.63 2009-12-06 09:29:05.000 340 99999.00 99999.00 99999.00 32696.63 2009-12-06 09:29:06.000 340 99999.00 99999.00 99999.00 32658.53 2009-12-06 09:29:07.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 09:29:08.000 340 99999.00 99999.00 99999.00 32510.73 2009-12-06 09:29:09.000 340 99999.00 99999.00 99999.00 32237.57 2009-12-06 09:29:10.000 340 99999.00 99999.00 99999.00 32063.44 2009-12-06 09:29:11.000 340 99999.00 99999.00 99999.00 31978.17 2009-12-06 09:29:12.000 340 99999.00 99999.00 99999.00 31906.04 2009-12-06 09:29:13.000 340 99999.00 99999.00 99999.00 32062.64 2009-12-06 09:29:14.000 340 99999.00 99999.00 99999.00 32278.31 2009-12-06 09:29:15.000 340 99999.00 99999.00 99999.00 32630.06 2009-12-06 09:29:16.000 340 99999.00 99999.00 99999.00 32692.40 2009-12-06 09:29:17.000 340 99999.00 99999.00 99999.00 32697.34 2009-12-06 09:29:18.000 340 99999.00 99999.00 99999.00 32697.92 2009-12-06 09:29:19.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 09:29:20.000 340 99999.00 99999.00 99999.00 32698.18 2009-12-06 09:29:21.000 340 99999.00 99999.00 99999.00 32697.57 2009-12-06 09:29:22.000 340 99999.00 99999.00 99999.00 32679.15 2009-12-06 09:29:23.000 340 99999.00 99999.00 99999.00 32689.82 2009-12-06 09:29:24.000 340 99999.00 99999.00 99999.00 32697.28 2009-12-06 09:29:25.000 340 99999.00 99999.00 99999.00 32448.85 2009-12-06 09:29:26.000 340 99999.00 99999.00 99999.00 32222.16 2009-12-06 09:29:27.000 340 99999.00 99999.00 99999.00 32175.27 2009-12-06 09:29:28.000 340 99999.00 99999.00 99999.00 31964.47 2009-12-06 09:29:29.000 340 99999.00 99999.00 99999.00 31986.87 2009-12-06 09:29:30.000 340 99999.00 99999.00 99999.00 31952.92 2009-12-06 09:29:31.000 340 99999.00 99999.00 99999.00 31858.56 2009-12-06 09:29:32.000 340 99999.00 99999.00 99999.00 31875.86 2009-12-06 09:29:33.000 340 99999.00 99999.00 99999.00 31712.46 2009-12-06 09:29:34.000 340 99999.00 99999.00 99999.00 31719.50 2009-12-06 09:29:35.000 340 99999.00 99999.00 99999.00 31733.71 2009-12-06 09:29:36.000 340 99999.00 99999.00 99999.00 31633.53 2009-12-06 09:29:37.000 340 99999.00 99999.00 99999.00 31567.96 2009-12-06 09:29:38.000 340 99999.00 99999.00 99999.00 31543.55 2009-12-06 09:29:39.000 340 99999.00 99999.00 99999.00 31430.64 2009-12-06 09:29:40.000 340 99999.00 99999.00 99999.00 31762.85 2009-12-06 09:29:41.000 340 99999.00 99999.00 99999.00 31686.09 2009-12-06 09:29:42.000 340 99999.00 99999.00 99999.00 31598.37 2009-12-06 09:29:43.000 340 99999.00 99999.00 99999.00 31469.70 2009-12-06 09:29:44.000 340 99999.00 99999.00 99999.00 31179.41 2009-12-06 09:29:45.000 340 99999.00 99999.00 99999.00 30855.19 2009-12-06 09:29:46.000 340 99999.00 99999.00 99999.00 30704.63 2009-12-06 09:29:47.000 340 99999.00 99999.00 99999.00 30492.96 2009-12-06 09:29:48.000 340 99999.00 99999.00 99999.00 30504.47 2009-12-06 09:29:49.000 340 99999.00 99999.00 99999.00 30527.96 2009-12-06 09:29:50.000 340 99999.00 99999.00 99999.00 30534.65 2009-12-06 09:29:51.000 340 99999.00 99999.00 99999.00 30569.22 2009-12-06 09:29:52.000 340 99999.00 99999.00 99999.00 30385.61 2009-12-06 09:29:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:29:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:29:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:29:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:29:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:29:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:29:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:30:15.000 340 99999.00 99999.00 99999.00 32577.31 2009-12-06 09:30:16.000 340 99999.00 99999.00 99999.00 32241.94 2009-12-06 09:30:17.000 340 99999.00 99999.00 99999.00 31964.72 2009-12-06 09:30:18.000 340 99999.00 99999.00 99999.00 31964.99 2009-12-06 09:30:19.000 340 99999.00 99999.00 99999.00 31823.29 2009-12-06 09:30:20.000 340 99999.00 99999.00 99999.00 32393.89 2009-12-06 09:30:21.000 340 99999.00 99999.00 99999.00 32340.86 2009-12-06 09:30:22.000 340 99999.00 99999.00 99999.00 32632.01 2009-12-06 09:30:23.000 340 99999.00 99999.00 99999.00 32671.45 2009-12-06 09:30:24.000 340 99999.00 99999.00 99999.00 32692.25 2009-12-06 09:30:25.000 340 99999.00 99999.00 99999.00 32698.22 2009-12-06 09:30:26.000 340 99999.00 99999.00 99999.00 32697.75 2009-12-06 09:30:27.000 340 99999.00 99999.00 99999.00 32590.84 2009-12-06 09:30:28.000 340 99999.00 99999.00 99999.00 32675.61 2009-12-06 09:30:29.000 340 99999.00 99999.00 99999.00 32696.03 2009-12-06 09:30:30.000 340 99999.00 99999.00 99999.00 32676.85 2009-12-06 09:30:31.000 340 99999.00 99999.00 99999.00 32422.12 2009-12-06 09:30:32.000 340 99999.00 99999.00 99999.00 32253.45 2009-12-06 09:30:33.000 340 99999.00 99999.00 99999.00 31979.74 2009-12-06 09:30:34.000 340 99999.00 99999.00 99999.00 32294.48 2009-12-06 09:30:35.000 340 99999.00 99999.00 99999.00 32171.95 2009-12-06 09:30:36.000 340 99999.00 99999.00 99999.00 32378.39 2009-12-06 09:30:37.000 340 99999.00 99999.00 99999.00 32545.81 2009-12-06 09:30:38.000 340 99999.00 99999.00 99999.00 32182.47 2009-12-06 09:30:39.000 340 99999.00 99999.00 99999.00 32545.35 2009-12-06 09:30:40.000 340 99999.00 99999.00 99999.00 32282.94 2009-12-06 09:30:41.000 340 99999.00 99999.00 99999.00 32563.59 2009-12-06 09:30:42.000 340 99999.00 99999.00 99999.00 32682.83 2009-12-06 09:30:43.000 340 99999.00 99999.00 99999.00 32697.47 2009-12-06 09:30:44.000 340 99999.00 99999.00 99999.00 32697.48 2009-12-06 09:30:45.000 340 99999.00 99999.00 99999.00 32676.92 2009-12-06 09:30:46.000 340 99999.00 99999.00 99999.00 32694.42 2009-12-06 09:30:47.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 09:30:48.000 340 99999.00 99999.00 99999.00 32697.70 2009-12-06 09:30:49.000 340 99999.00 99999.00 99999.00 32568.04 2009-12-06 09:30:50.000 340 99999.00 99999.00 99999.00 32544.09 2009-12-06 09:30:51.000 340 99999.00 99999.00 99999.00 32409.21 2009-12-06 09:30:52.000 340 99999.00 99999.00 99999.00 32237.03 2009-12-06 09:30:53.000 340 99999.00 99999.00 99999.00 32366.81 2009-12-06 09:30:54.000 340 99999.00 99999.00 99999.00 32059.62 2009-12-06 09:30:55.000 340 99999.00 99999.00 99999.00 32101.63 2009-12-06 09:30:56.000 340 99999.00 99999.00 99999.00 32035.23 2009-12-06 09:30:57.000 340 99999.00 99999.00 99999.00 32474.26 2009-12-06 09:30:58.000 340 99999.00 99999.00 99999.00 32670.20 2009-12-06 09:30:59.000 340 99999.00 99999.00 99999.00 32696.70 2009-12-06 09:31:00.000 340 99999.00 99999.00 99999.00 32697.65 2009-12-06 09:31:01.000 340 99999.00 99999.00 99999.00 32697.90 2009-12-06 09:31:02.000 340 99999.00 99999.00 99999.00 32698.10 2009-12-06 09:31:03.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 09:31:04.000 340 99999.00 99999.00 99999.00 32677.68 2009-12-06 09:31:05.000 340 99999.00 99999.00 99999.00 32690.67 2009-12-06 09:31:06.000 340 99999.00 99999.00 99999.00 32617.24 2009-12-06 09:31:07.000 340 99999.00 99999.00 99999.00 32421.48 2009-12-06 09:31:08.000 340 99999.00 99999.00 99999.00 32132.16 2009-12-06 09:31:09.000 340 99999.00 99999.00 99999.00 32225.88 2009-12-06 09:31:10.000 340 99999.00 99999.00 99999.00 32047.96 2009-12-06 09:31:11.000 340 99999.00 99999.00 99999.00 32259.88 2009-12-06 09:31:12.000 340 99999.00 99999.00 99999.00 32315.97 2009-12-06 09:31:13.000 340 99999.00 99999.00 99999.00 32318.00 2009-12-06 09:31:14.000 340 99999.00 99999.00 99999.00 32634.24 2009-12-06 09:31:15.000 340 99999.00 99999.00 99999.00 32693.40 2009-12-06 09:31:16.000 340 99999.00 99999.00 99999.00 32697.91 2009-12-06 09:31:17.000 340 99999.00 99999.00 99999.00 32697.77 2009-12-06 09:31:18.000 340 99999.00 99999.00 99999.00 32698.06 2009-12-06 09:31:19.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 09:31:20.000 340 99999.00 99999.00 99999.00 32655.40 2009-12-06 09:31:21.000 340 99999.00 99999.00 99999.00 32393.44 2009-12-06 09:31:22.000 340 99999.00 99999.00 99999.00 32124.93 2009-12-06 09:31:23.000 340 99999.00 99999.00 99999.00 32207.78 2009-12-06 09:31:24.000 340 99999.00 99999.00 99999.00 32322.87 2009-12-06 09:31:25.000 340 99999.00 99999.00 99999.00 32636.35 2009-12-06 09:31:26.000 340 99999.00 99999.00 99999.00 32692.96 2009-12-06 09:31:27.000 340 99999.00 99999.00 99999.00 32680.06 2009-12-06 09:31:28.000 340 99999.00 99999.00 99999.00 32694.95 2009-12-06 09:31:29.000 340 99999.00 99999.00 99999.00 32698.02 2009-12-06 09:31:30.000 340 99999.00 99999.00 99999.00 32698.17 2009-12-06 09:31:31.000 340 99999.00 99999.00 99999.00 32658.26 2009-12-06 09:31:32.000 340 99999.00 99999.00 99999.00 32580.42 2009-12-06 09:31:33.000 340 99999.00 99999.00 99999.00 32643.75 2009-12-06 09:31:34.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 09:31:35.000 340 99999.00 99999.00 99999.00 32531.39 2009-12-06 09:31:36.000 340 99999.00 99999.00 99999.00 32647.30 2009-12-06 09:31:37.000 340 99999.00 99999.00 99999.00 32693.96 2009-12-06 09:31:38.000 340 99999.00 99999.00 99999.00 32568.20 2009-12-06 09:31:39.000 340 99999.00 99999.00 99999.00 32671.67 2009-12-06 09:31:40.000 340 99999.00 99999.00 99999.00 32363.09 2009-12-06 09:31:41.000 340 99999.00 99999.00 99999.00 31996.06 2009-12-06 09:31:42.000 340 99999.00 99999.00 99999.00 32050.30 2009-12-06 09:31:43.000 340 99999.00 99999.00 99999.00 31859.13 2009-12-06 09:31:44.000 340 99999.00 99999.00 99999.00 31798.02 2009-12-06 09:31:45.000 340 99999.00 99999.00 99999.00 31725.55 2009-12-06 09:31:46.000 340 99999.00 99999.00 99999.00 31791.44 2009-12-06 09:31:47.000 340 99999.00 99999.00 99999.00 31818.82 2009-12-06 09:31:48.000 340 99999.00 99999.00 99999.00 31652.89 2009-12-06 09:31:49.000 340 99999.00 99999.00 99999.00 31656.70 2009-12-06 09:31:50.000 340 99999.00 99999.00 99999.00 31591.40 2009-12-06 09:31:51.000 340 99999.00 99999.00 99999.00 31451.80 2009-12-06 09:31:52.000 340 99999.00 99999.00 99999.00 31282.07 2009-12-06 09:31:53.000 340 99999.00 99999.00 99999.00 31075.26 2009-12-06 09:31:54.000 340 99999.00 99999.00 99999.00 30693.35 2009-12-06 09:31:55.000 340 99999.00 99999.00 99999.00 30595.07 2009-12-06 09:31:56.000 340 99999.00 99999.00 99999.00 30575.59 2009-12-06 09:31:57.000 340 99999.00 99999.00 99999.00 30552.47 2009-12-06 09:31:58.000 340 99999.00 99999.00 99999.00 30369.56 2009-12-06 09:31:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:32:21.000 340 99999.00 99999.00 99999.00 32522.88 2009-12-06 09:32:22.000 340 99999.00 99999.00 99999.00 32134.31 2009-12-06 09:32:23.000 340 99999.00 99999.00 99999.00 32105.50 2009-12-06 09:32:24.000 340 99999.00 99999.00 99999.00 32386.01 2009-12-06 09:32:25.000 340 99999.00 99999.00 99999.00 32253.52 2009-12-06 09:32:26.000 340 99999.00 99999.00 99999.00 32183.57 2009-12-06 09:32:27.000 340 99999.00 99999.00 99999.00 32006.51 2009-12-06 09:32:28.000 340 99999.00 99999.00 99999.00 32212.86 2009-12-06 09:32:29.000 340 99999.00 99999.00 99999.00 32057.11 2009-12-06 09:32:30.000 340 99999.00 99999.00 99999.00 32367.87 2009-12-06 09:32:31.000 340 99999.00 99999.00 99999.00 32650.75 2009-12-06 09:32:32.000 340 99999.00 99999.00 99999.00 32694.51 2009-12-06 09:32:33.000 340 99999.00 99999.00 99999.00 32698.07 2009-12-06 09:32:34.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 09:32:35.000 340 99999.00 99999.00 99999.00 32697.97 2009-12-06 09:32:36.000 340 99999.00 99999.00 99999.00 32679.53 2009-12-06 09:32:37.000 340 99999.00 99999.00 99999.00 32690.31 2009-12-06 09:32:38.000 340 99999.00 99999.00 99999.00 32675.45 2009-12-06 09:32:39.000 340 99999.00 99999.00 99999.00 32479.96 2009-12-06 09:32:40.000 340 99999.00 99999.00 99999.00 32636.08 2009-12-06 09:32:41.000 340 99999.00 99999.00 99999.00 32624.32 2009-12-06 09:32:42.000 340 99999.00 99999.00 99999.00 32534.38 2009-12-06 09:32:43.000 340 99999.00 99999.00 99999.00 32255.94 2009-12-06 09:32:44.000 340 99999.00 99999.00 99999.00 32581.74 2009-12-06 09:32:45.000 340 99999.00 99999.00 99999.00 32688.66 2009-12-06 09:32:46.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 09:32:47.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 09:32:48.000 340 99999.00 99999.00 99999.00 32698.08 2009-12-06 09:32:49.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 09:32:50.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 09:32:51.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 09:32:52.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 09:32:53.000 340 99999.00 99999.00 99999.00 32698.01 2009-12-06 09:32:54.000 340 99999.00 99999.00 99999.00 32385.89 2009-12-06 09:32:55.000 340 99999.00 99999.00 99999.00 32541.69 2009-12-06 09:32:56.000 340 99999.00 99999.00 99999.00 32669.82 2009-12-06 09:32:57.000 340 99999.00 99999.00 99999.00 32695.62 2009-12-06 09:32:58.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 09:32:59.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 09:33:00.000 340 99999.00 99999.00 99999.00 32574.82 2009-12-06 09:33:01.000 340 99999.00 99999.00 99999.00 32658.70 2009-12-06 09:33:02.000 340 99999.00 99999.00 99999.00 32448.89 2009-12-06 09:33:03.000 340 99999.00 99999.00 99999.00 32620.07 2009-12-06 09:33:04.000 340 99999.00 99999.00 99999.00 32249.50 2009-12-06 09:33:05.000 340 99999.00 99999.00 99999.00 32303.77 2009-12-06 09:33:06.000 340 99999.00 99999.00 99999.00 32186.42 2009-12-06 09:33:07.000 340 99999.00 99999.00 99999.00 32010.25 2009-12-06 09:33:08.000 340 99999.00 99999.00 99999.00 31948.90 2009-12-06 09:33:09.000 340 99999.00 99999.00 99999.00 32047.96 2009-12-06 09:33:10.000 340 99999.00 99999.00 99999.00 32040.10 2009-12-06 09:33:11.000 340 99999.00 99999.00 99999.00 32461.29 2009-12-06 09:33:12.000 340 99999.00 99999.00 99999.00 32648.00 2009-12-06 09:33:13.000 340 99999.00 99999.00 99999.00 32692.68 2009-12-06 09:33:14.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 09:33:15.000 340 99999.00 99999.00 99999.00 32698.04 2009-12-06 09:33:16.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 09:33:17.000 340 99999.00 99999.00 99999.00 32697.98 2009-12-06 09:33:18.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 09:33:19.000 340 99999.00 99999.00 99999.00 32676.02 2009-12-06 09:33:20.000 340 99999.00 99999.00 99999.00 32693.10 2009-12-06 09:33:21.000 340 99999.00 99999.00 99999.00 32678.24 2009-12-06 09:33:22.000 340 99999.00 99999.00 99999.00 32292.29 2009-12-06 09:33:23.000 340 99999.00 99999.00 99999.00 32392.10 2009-12-06 09:33:24.000 340 99999.00 99999.00 99999.00 32496.54 2009-12-06 09:33:25.000 340 99999.00 99999.00 99999.00 32536.02 2009-12-06 09:33:26.000 340 99999.00 99999.00 99999.00 32631.28 2009-12-06 09:33:27.000 340 99999.00 99999.00 99999.00 32682.20 2009-12-06 09:33:28.000 340 99999.00 99999.00 99999.00 32696.45 2009-12-06 09:33:29.000 340 99999.00 99999.00 99999.00 32654.97 2009-12-06 09:33:30.000 340 99999.00 99999.00 99999.00 32621.65 2009-12-06 09:33:31.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 09:33:32.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 09:33:33.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 09:33:34.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 09:33:35.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 09:33:36.000 340 99999.00 99999.00 99999.00 32402.45 2009-12-06 09:33:37.000 340 99999.00 99999.00 99999.00 32590.94 2009-12-06 09:33:38.000 340 99999.00 99999.00 99999.00 32478.06 2009-12-06 09:33:39.000 340 99999.00 99999.00 99999.00 32380.75 2009-12-06 09:33:40.000 340 99999.00 99999.00 99999.00 32619.95 2009-12-06 09:33:41.000 340 99999.00 99999.00 99999.00 32648.22 2009-12-06 09:33:42.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 09:33:43.000 340 99999.00 99999.00 99999.00 32575.92 2009-12-06 09:33:44.000 340 99999.00 99999.00 99999.00 32635.35 2009-12-06 09:33:45.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 09:33:46.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 09:33:47.000 340 99999.00 99999.00 99999.00 32676.67 2009-12-06 09:33:48.000 340 99999.00 99999.00 99999.00 32692.98 2009-12-06 09:33:49.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 09:33:50.000 340 99999.00 99999.00 99999.00 32698.25 2009-12-06 09:33:51.000 340 99999.00 99999.00 99999.00 32601.05 2009-12-06 09:33:52.000 340 99999.00 99999.00 99999.00 32661.61 2009-12-06 09:33:53.000 340 99999.00 99999.00 99999.00 32656.45 2009-12-06 09:33:54.000 340 99999.00 99999.00 99999.00 32552.60 2009-12-06 09:33:55.000 340 99999.00 99999.00 99999.00 32669.24 2009-12-06 09:33:56.000 340 99999.00 99999.00 99999.00 32529.37 2009-12-06 09:33:57.000 340 99999.00 99999.00 99999.00 32648.03 2009-12-06 09:33:58.000 340 99999.00 99999.00 99999.00 32672.51 2009-12-06 09:33:59.000 340 99999.00 99999.00 99999.00 32629.55 2009-12-06 09:34:00.000 340 99999.00 99999.00 99999.00 32280.97 2009-12-06 09:34:01.000 340 99999.00 99999.00 99999.00 32435.43 2009-12-06 09:34:02.000 340 99999.00 99999.00 99999.00 32235.28 2009-12-06 09:34:03.000 340 99999.00 99999.00 99999.00 32032.26 2009-12-06 09:34:04.000 340 99999.00 99999.00 99999.00 32243.50 2009-12-06 09:34:05.000 340 99999.00 99999.00 99999.00 32624.35 2009-12-06 09:34:06.000 340 99999.00 99999.00 99999.00 32465.37 2009-12-06 09:34:07.000 340 99999.00 99999.00 99999.00 32611.82 2009-12-06 09:34:08.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 09:34:09.000 340 99999.00 99999.00 99999.00 32697.86 2009-12-06 09:34:10.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 09:34:11.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 09:34:12.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 09:34:13.000 340 99999.00 99999.00 99999.00 32680.35 2009-12-06 09:34:14.000 340 99999.00 99999.00 99999.00 32690.74 2009-12-06 09:34:15.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 09:34:16.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 09:34:17.000 340 99999.00 99999.00 99999.00 32572.29 2009-12-06 09:34:18.000 340 99999.00 99999.00 99999.00 32661.42 2009-12-06 09:34:19.000 340 99999.00 99999.00 99999.00 32216.60 2009-12-06 09:34:20.000 340 99999.00 99999.00 99999.00 32170.75 2009-12-06 09:34:21.000 340 99999.00 99999.00 99999.00 32133.99 2009-12-06 09:34:22.000 340 99999.00 99999.00 99999.00 32291.22 2009-12-06 09:34:23.000 340 99999.00 99999.00 99999.00 32633.10 2009-12-06 09:34:24.000 340 99999.00 99999.00 99999.00 32693.48 2009-12-06 09:34:25.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 09:34:26.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 09:34:27.000 340 99999.00 99999.00 99999.00 32699.34 2009-12-06 09:34:28.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 09:34:29.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 09:34:30.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 09:34:31.000 340 99999.00 99999.00 99999.00 32655.69 2009-12-06 09:34:32.000 340 99999.00 99999.00 99999.00 32667.09 2009-12-06 09:34:33.000 340 99999.00 99999.00 99999.00 32528.04 2009-12-06 09:34:34.000 340 99999.00 99999.00 99999.00 32645.14 2009-12-06 09:34:35.000 340 99999.00 99999.00 99999.00 32653.06 2009-12-06 09:34:36.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 09:34:37.000 340 99999.00 99999.00 99999.00 32461.31 2009-12-06 09:34:38.000 340 99999.00 99999.00 99999.00 32192.07 2009-12-06 09:34:39.000 340 99999.00 99999.00 99999.00 32196.00 2009-12-06 09:34:40.000 340 99999.00 99999.00 99999.00 32308.77 2009-12-06 09:34:41.000 340 99999.00 99999.00 99999.00 32525.01 2009-12-06 09:34:42.000 340 99999.00 99999.00 99999.00 32639.51 2009-12-06 09:34:43.000 340 99999.00 99999.00 99999.00 32484.03 2009-12-06 09:34:44.000 340 99999.00 99999.00 99999.00 32636.67 2009-12-06 09:34:45.000 340 99999.00 99999.00 99999.00 32693.69 2009-12-06 09:34:46.000 340 99999.00 99999.00 99999.00 32697.95 2009-12-06 09:34:47.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 09:34:48.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 09:34:49.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 09:34:50.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 09:34:51.000 340 99999.00 99999.00 99999.00 32698.05 2009-12-06 09:34:52.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 09:34:53.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 09:34:54.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 09:34:55.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 09:34:56.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 09:34:57.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 09:34:58.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 09:34:59.000 340 99999.00 99999.00 99999.00 32233.93 2009-12-06 09:35:00.000 340 99999.00 99999.00 99999.00 32579.44 2009-12-06 09:35:01.000 340 99999.00 99999.00 99999.00 32688.33 2009-12-06 09:35:02.000 340 99999.00 99999.00 99999.00 32697.97 2009-12-06 09:35:03.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 09:35:04.000 340 99999.00 99999.00 99999.00 32699.64 2009-12-06 09:35:05.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 09:35:06.000 340 99999.00 99999.00 99999.00 32678.72 2009-12-06 09:35:07.000 340 99999.00 99999.00 99999.00 32695.86 2009-12-06 09:35:08.000 340 99999.00 99999.00 99999.00 32654.84 2009-12-06 09:35:09.000 340 99999.00 99999.00 99999.00 32688.70 2009-12-06 09:35:10.000 340 99999.00 99999.00 99999.00 32697.85 2009-12-06 09:35:11.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 09:35:12.000 340 99999.00 99999.00 99999.00 32678.29 2009-12-06 09:35:13.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 09:35:14.000 340 99999.00 99999.00 99999.00 32675.78 2009-12-06 09:35:15.000 340 99999.00 99999.00 99999.00 32694.28 2009-12-06 09:35:16.000 340 99999.00 99999.00 99999.00 32698.12 2009-12-06 09:35:17.000 340 99999.00 99999.00 99999.00 32254.90 2009-12-06 09:35:18.000 340 99999.00 99999.00 99999.00 32078.41 2009-12-06 09:35:19.000 340 99999.00 99999.00 99999.00 31908.77 2009-12-06 09:35:20.000 340 99999.00 99999.00 99999.00 31978.20 2009-12-06 09:35:21.000 340 99999.00 99999.00 99999.00 31928.73 2009-12-06 09:35:22.000 340 99999.00 99999.00 99999.00 31910.88 2009-12-06 09:35:23.000 340 99999.00 99999.00 99999.00 31848.59 2009-12-06 09:35:24.000 340 99999.00 99999.00 99999.00 31837.32 2009-12-06 09:35:25.000 340 99999.00 99999.00 99999.00 31677.54 2009-12-06 09:35:26.000 340 99999.00 99999.00 99999.00 31725.98 2009-12-06 09:35:27.000 340 99999.00 99999.00 99999.00 31735.90 2009-12-06 09:35:28.000 340 99999.00 99999.00 99999.00 31639.76 2009-12-06 09:35:29.000 340 99999.00 99999.00 99999.00 32023.70 2009-12-06 09:35:30.000 340 99999.00 99999.00 99999.00 31949.64 2009-12-06 09:35:31.000 340 99999.00 99999.00 99999.00 32057.17 2009-12-06 09:35:32.000 340 99999.00 99999.00 99999.00 32088.17 2009-12-06 09:35:33.000 340 99999.00 99999.00 99999.00 32452.17 2009-12-06 09:35:34.000 340 99999.00 99999.00 99999.00 32656.69 2009-12-06 09:35:35.000 340 99999.00 99999.00 99999.00 32695.17 2009-12-06 09:35:36.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 09:35:37.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 09:35:38.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 09:35:39.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 09:35:40.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 09:35:41.000 340 99999.00 99999.00 99999.00 32638.39 2009-12-06 09:35:42.000 340 99999.00 99999.00 99999.00 32386.30 2009-12-06 09:35:43.000 340 99999.00 99999.00 99999.00 32163.77 2009-12-06 09:35:44.000 340 99999.00 99999.00 99999.00 32064.35 2009-12-06 09:35:45.000 340 99999.00 99999.00 99999.00 31904.19 2009-12-06 09:35:46.000 340 99999.00 99999.00 99999.00 31846.94 2009-12-06 09:35:47.000 340 99999.00 99999.00 99999.00 31757.51 2009-12-06 09:35:48.000 340 99999.00 99999.00 99999.00 31747.53 2009-12-06 09:35:49.000 340 99999.00 99999.00 99999.00 31697.09 2009-12-06 09:35:50.000 340 99999.00 99999.00 99999.00 31672.69 2009-12-06 09:35:51.000 340 99999.00 99999.00 99999.00 31550.39 2009-12-06 09:35:52.000 340 99999.00 99999.00 99999.00 31753.58 2009-12-06 09:35:53.000 340 99999.00 99999.00 99999.00 31673.71 2009-12-06 09:35:54.000 340 99999.00 99999.00 99999.00 31552.38 2009-12-06 09:35:55.000 340 99999.00 99999.00 99999.00 31341.86 2009-12-06 09:35:56.000 340 99999.00 99999.00 99999.00 31056.49 2009-12-06 09:35:57.000 340 99999.00 99999.00 99999.00 30764.69 2009-12-06 09:35:58.000 340 99999.00 99999.00 99999.00 30516.39 2009-12-06 09:35:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:16.000 340 99999.00 99999.00 99999.00 32255.51 2009-12-06 09:36:17.000 340 99999.00 99999.00 99999.00 31989.28 2009-12-06 09:36:18.000 340 99999.00 99999.00 99999.00 31808.17 2009-12-06 09:36:19.000 340 99999.00 99999.00 99999.00 32096.57 2009-12-06 09:36:20.000 340 99999.00 99999.00 99999.00 31954.84 2009-12-06 09:36:21.000 340 99999.00 99999.00 99999.00 32034.08 2009-12-06 09:36:22.000 340 99999.00 99999.00 99999.00 31903.67 2009-12-06 09:36:23.000 340 99999.00 99999.00 99999.00 31738.90 2009-12-06 09:36:24.000 340 99999.00 99999.00 99999.00 31736.49 2009-12-06 09:36:25.000 340 99999.00 99999.00 99999.00 31710.87 2009-12-06 09:36:26.000 340 99999.00 99999.00 99999.00 31745.70 2009-12-06 09:36:27.000 340 99999.00 99999.00 99999.00 31633.54 2009-12-06 09:36:28.000 340 99999.00 99999.00 99999.00 31593.51 2009-12-06 09:36:29.000 340 99999.00 99999.00 99999.00 31555.62 2009-12-06 09:36:30.000 340 99999.00 99999.00 99999.00 31424.87 2009-12-06 09:36:31.000 340 99999.00 99999.00 99999.00 31159.12 2009-12-06 09:36:32.000 340 99999.00 99999.00 99999.00 31094.53 2009-12-06 09:36:33.000 340 99999.00 99999.00 99999.00 30904.76 2009-12-06 09:36:34.000 340 99999.00 99999.00 99999.00 30669.28 2009-12-06 09:36:35.000 340 99999.00 99999.00 99999.00 30606.63 2009-12-06 09:36:36.000 340 99999.00 99999.00 99999.00 30468.37 2009-12-06 09:36:37.000 340 99999.00 99999.00 99999.00 30575.05 2009-12-06 09:36:38.000 340 99999.00 99999.00 99999.00 30600.15 2009-12-06 09:36:39.000 340 99999.00 99999.00 99999.00 30380.95 2009-12-06 09:36:40.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:41.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:42.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:43.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:44.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:36:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:37:00.000 340 99999.00 99999.00 99999.00 32574.62 2009-12-06 09:37:01.000 340 99999.00 99999.00 99999.00 32289.66 2009-12-06 09:37:02.000 340 99999.00 99999.00 99999.00 32302.36 2009-12-06 09:37:03.000 340 99999.00 99999.00 99999.00 32590.66 2009-12-06 09:37:04.000 340 99999.00 99999.00 99999.00 32540.18 2009-12-06 09:37:05.000 340 99999.00 99999.00 99999.00 32444.12 2009-12-06 09:37:06.000 340 99999.00 99999.00 99999.00 32273.97 2009-12-06 09:37:07.000 340 99999.00 99999.00 99999.00 32151.90 2009-12-06 09:37:08.000 340 99999.00 99999.00 99999.00 31976.86 2009-12-06 09:37:09.000 340 99999.00 99999.00 99999.00 31949.60 2009-12-06 09:37:10.000 340 99999.00 99999.00 99999.00 31981.17 2009-12-06 09:37:11.000 340 99999.00 99999.00 99999.00 32202.92 2009-12-06 09:37:12.000 340 99999.00 99999.00 99999.00 32129.62 2009-12-06 09:37:13.000 340 99999.00 99999.00 99999.00 32383.94 2009-12-06 09:37:14.000 340 99999.00 99999.00 99999.00 32627.54 2009-12-06 09:37:15.000 340 99999.00 99999.00 99999.00 32690.92 2009-12-06 09:37:16.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 09:37:17.000 340 99999.00 99999.00 99999.00 32699.77 2009-12-06 09:37:18.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 09:37:19.000 340 99999.00 99999.00 99999.00 32677.76 2009-12-06 09:37:20.000 340 99999.00 99999.00 99999.00 32694.80 2009-12-06 09:37:21.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 09:37:22.000 340 99999.00 99999.00 99999.00 32428.18 2009-12-06 09:37:23.000 340 99999.00 99999.00 99999.00 32617.55 2009-12-06 09:37:24.000 340 99999.00 99999.00 99999.00 32630.13 2009-12-06 09:37:25.000 340 99999.00 99999.00 99999.00 32678.49 2009-12-06 09:37:26.000 340 99999.00 99999.00 99999.00 32697.09 2009-12-06 09:37:27.000 340 99999.00 99999.00 99999.00 32677.63 2009-12-06 09:37:28.000 340 99999.00 99999.00 99999.00 32207.66 2009-12-06 09:37:29.000 340 99999.00 99999.00 99999.00 32573.76 2009-12-06 09:37:30.000 340 99999.00 99999.00 99999.00 32669.71 2009-12-06 09:37:31.000 340 99999.00 99999.00 99999.00 32690.91 2009-12-06 09:37:32.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 09:37:33.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 09:37:34.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 09:37:35.000 340 99999.00 99999.00 99999.00 32700.01 2009-12-06 09:37:36.000 340 99999.00 99999.00 99999.00 32699.80 2009-12-06 09:37:37.000 340 99999.00 99999.00 99999.00 32318.60 2009-12-06 09:37:38.000 340 99999.00 99999.00 99999.00 32595.21 2009-12-06 09:37:39.000 340 99999.00 99999.00 99999.00 32669.37 2009-12-06 09:37:40.000 340 99999.00 99999.00 99999.00 32692.05 2009-12-06 09:37:41.000 340 99999.00 99999.00 99999.00 32639.04 2009-12-06 09:37:42.000 340 99999.00 99999.00 99999.00 32633.58 2009-12-06 09:37:43.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 09:37:44.000 340 99999.00 99999.00 99999.00 32510.78 2009-12-06 09:37:45.000 340 99999.00 99999.00 99999.00 32327.76 2009-12-06 09:37:46.000 340 99999.00 99999.00 99999.00 32582.60 2009-12-06 09:37:47.000 340 99999.00 99999.00 99999.00 32268.23 2009-12-06 09:37:48.000 340 99999.00 99999.00 99999.00 32373.88 2009-12-06 09:37:49.000 340 99999.00 99999.00 99999.00 32227.29 2009-12-06 09:37:50.000 340 99999.00 99999.00 99999.00 32582.88 2009-12-06 09:37:51.000 340 99999.00 99999.00 99999.00 32689.28 2009-12-06 09:37:52.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 09:37:53.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 09:37:54.000 340 99999.00 99999.00 99999.00 32699.93 2009-12-06 09:37:55.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 09:37:56.000 340 99999.00 99999.00 99999.00 32679.19 2009-12-06 09:37:57.000 340 99999.00 99999.00 99999.00 32692.28 2009-12-06 09:37:58.000 340 99999.00 99999.00 99999.00 32638.95 2009-12-06 09:37:59.000 340 99999.00 99999.00 99999.00 32657.56 2009-12-06 09:38:00.000 340 99999.00 99999.00 99999.00 32668.39 2009-12-06 09:38:01.000 340 99999.00 99999.00 99999.00 32671.76 2009-12-06 09:38:02.000 340 99999.00 99999.00 99999.00 32610.91 2009-12-06 09:38:03.000 340 99999.00 99999.00 99999.00 32671.10 2009-12-06 09:38:04.000 340 99999.00 99999.00 99999.00 32657.48 2009-12-06 09:38:05.000 340 99999.00 99999.00 99999.00 32619.21 2009-12-06 09:38:06.000 340 99999.00 99999.00 99999.00 32469.14 2009-12-06 09:38:07.000 340 99999.00 99999.00 99999.00 32162.32 2009-12-06 09:38:08.000 340 99999.00 99999.00 99999.00 31899.77 2009-12-06 09:38:09.000 340 99999.00 99999.00 99999.00 31830.63 2009-12-06 09:38:10.000 340 99999.00 99999.00 99999.00 32178.91 2009-12-06 09:38:11.000 340 99999.00 99999.00 99999.00 32052.25 2009-12-06 09:38:12.000 340 99999.00 99999.00 99999.00 31998.26 2009-12-06 09:38:13.000 340 99999.00 99999.00 99999.00 31910.15 2009-12-06 09:38:14.000 340 99999.00 99999.00 99999.00 31794.71 2009-12-06 09:38:15.000 340 99999.00 99999.00 99999.00 31809.87 2009-12-06 09:38:16.000 340 99999.00 99999.00 99999.00 32261.27 2009-12-06 09:38:17.000 340 99999.00 99999.00 99999.00 32384.19 2009-12-06 09:38:18.000 340 99999.00 99999.00 99999.00 32618.85 2009-12-06 09:38:19.000 340 99999.00 99999.00 99999.00 32692.17 2009-12-06 09:38:20.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 09:38:21.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 09:38:22.000 340 99999.00 99999.00 99999.00 32699.22 2009-12-06 09:38:23.000 340 99999.00 99999.00 99999.00 32699.84 2009-12-06 09:38:24.000 340 99999.00 99999.00 99999.00 32680.32 2009-12-06 09:38:25.000 340 99999.00 99999.00 99999.00 32692.07 2009-12-06 09:38:26.000 340 99999.00 99999.00 99999.00 32698.25 2009-12-06 09:38:27.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 09:38:28.000 340 99999.00 99999.00 99999.00 32699.34 2009-12-06 09:38:29.000 340 99999.00 99999.00 99999.00 32405.01 2009-12-06 09:38:30.000 340 99999.00 99999.00 99999.00 32510.02 2009-12-06 09:38:31.000 340 99999.00 99999.00 99999.00 32131.92 2009-12-06 09:38:32.000 340 99999.00 99999.00 99999.00 31909.43 2009-12-06 09:38:33.000 340 99999.00 99999.00 99999.00 31897.67 2009-12-06 09:38:34.000 340 99999.00 99999.00 99999.00 31831.36 2009-12-06 09:38:35.000 340 99999.00 99999.00 99999.00 31816.49 2009-12-06 09:38:36.000 340 99999.00 99999.00 99999.00 31719.09 2009-12-06 09:38:37.000 340 99999.00 99999.00 99999.00 31701.67 2009-12-06 09:38:38.000 340 99999.00 99999.00 99999.00 31592.40 2009-12-06 09:38:39.000 340 99999.00 99999.00 99999.00 31996.38 2009-12-06 09:38:40.000 340 99999.00 99999.00 99999.00 31884.32 2009-12-06 09:38:41.000 340 99999.00 99999.00 99999.00 31835.09 2009-12-06 09:38:42.000 340 99999.00 99999.00 99999.00 31882.64 2009-12-06 09:38:43.000 340 99999.00 99999.00 99999.00 31861.54 2009-12-06 09:38:44.000 340 99999.00 99999.00 99999.00 32290.02 2009-12-06 09:38:45.000 340 99999.00 99999.00 99999.00 32552.54 2009-12-06 09:38:46.000 340 99999.00 99999.00 99999.00 32677.56 2009-12-06 09:38:47.000 340 99999.00 99999.00 99999.00 32697.75 2009-12-06 09:38:48.000 340 99999.00 99999.00 99999.00 32699.80 2009-12-06 09:38:49.000 340 99999.00 99999.00 99999.00 32699.72 2009-12-06 09:38:50.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 09:38:51.000 340 99999.00 99999.00 99999.00 32699.27 2009-12-06 09:38:52.000 340 99999.00 99999.00 99999.00 32699.54 2009-12-06 09:38:53.000 340 99999.00 99999.00 99999.00 32679.70 2009-12-06 09:38:54.000 340 99999.00 99999.00 99999.00 32692.26 2009-12-06 09:38:55.000 340 99999.00 99999.00 99999.00 32278.48 2009-12-06 09:38:56.000 340 99999.00 99999.00 99999.00 32389.04 2009-12-06 09:38:57.000 340 99999.00 99999.00 99999.00 32206.76 2009-12-06 09:38:58.000 340 99999.00 99999.00 99999.00 32295.74 2009-12-06 09:38:59.000 340 99999.00 99999.00 99999.00 32239.12 2009-12-06 09:39:00.000 340 99999.00 99999.00 99999.00 32540.87 2009-12-06 09:39:01.000 340 99999.00 99999.00 99999.00 32680.91 2009-12-06 09:39:02.000 340 99999.00 99999.00 99999.00 32697.92 2009-12-06 09:39:03.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 09:39:04.000 340 99999.00 99999.00 99999.00 32636.20 2009-12-06 09:39:05.000 340 99999.00 99999.00 99999.00 32680.68 2009-12-06 09:39:06.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 09:39:07.000 340 99999.00 99999.00 99999.00 32700.34 2009-12-06 09:39:08.000 340 99999.00 99999.00 99999.00 32699.32 2009-12-06 09:39:09.000 340 99999.00 99999.00 99999.00 32699.77 2009-12-06 09:39:10.000 340 99999.00 99999.00 99999.00 32427.86 2009-12-06 09:39:11.000 340 99999.00 99999.00 99999.00 32618.58 2009-12-06 09:39:12.000 340 99999.00 99999.00 99999.00 32692.29 2009-12-06 09:39:13.000 340 99999.00 99999.00 99999.00 32361.74 2009-12-06 09:39:14.000 340 99999.00 99999.00 99999.00 32543.12 2009-12-06 09:39:15.000 340 99999.00 99999.00 99999.00 32672.00 2009-12-06 09:39:16.000 340 99999.00 99999.00 99999.00 32697.66 2009-12-06 09:39:17.000 340 99999.00 99999.00 99999.00 32700.26 2009-12-06 09:39:18.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 09:39:19.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 09:39:20.000 340 99999.00 99999.00 99999.00 32680.25 2009-12-06 09:39:21.000 340 99999.00 99999.00 99999.00 32444.31 2009-12-06 09:39:22.000 340 99999.00 99999.00 99999.00 32239.88 2009-12-06 09:39:23.000 340 99999.00 99999.00 99999.00 32146.81 2009-12-06 09:39:24.000 340 99999.00 99999.00 99999.00 32309.36 2009-12-06 09:39:25.000 340 99999.00 99999.00 99999.00 32615.30 2009-12-06 09:39:26.000 340 99999.00 99999.00 99999.00 32688.14 2009-12-06 09:39:27.000 340 99999.00 99999.00 99999.00 32699.18 2009-12-06 09:39:28.000 340 99999.00 99999.00 99999.00 32699.71 2009-12-06 09:39:29.000 340 99999.00 99999.00 99999.00 32594.38 2009-12-06 09:39:30.000 340 99999.00 99999.00 99999.00 32679.02 2009-12-06 09:39:31.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 09:39:32.000 340 99999.00 99999.00 99999.00 32575.52 2009-12-06 09:39:33.000 340 99999.00 99999.00 99999.00 32658.32 2009-12-06 09:39:34.000 340 99999.00 99999.00 99999.00 32553.55 2009-12-06 09:39:35.000 340 99999.00 99999.00 99999.00 32346.12 2009-12-06 09:39:36.000 340 99999.00 99999.00 99999.00 32460.61 2009-12-06 09:39:37.000 340 99999.00 99999.00 99999.00 32159.84 2009-12-06 09:39:38.000 340 99999.00 99999.00 99999.00 32523.41 2009-12-06 09:39:39.000 340 99999.00 99999.00 99999.00 32674.05 2009-12-06 09:39:40.000 340 99999.00 99999.00 99999.00 32636.74 2009-12-06 09:39:41.000 340 99999.00 99999.00 99999.00 32663.52 2009-12-06 09:39:42.000 340 99999.00 99999.00 99999.00 32690.91 2009-12-06 09:39:43.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 09:39:44.000 340 99999.00 99999.00 99999.00 32594.38 2009-12-06 09:39:45.000 340 99999.00 99999.00 99999.00 32415.99 2009-12-06 09:39:46.000 340 99999.00 99999.00 99999.00 32241.99 2009-12-06 09:39:47.000 340 99999.00 99999.00 99999.00 32208.64 2009-12-06 09:39:48.000 340 99999.00 99999.00 99999.00 32081.33 2009-12-06 09:39:49.000 340 99999.00 99999.00 99999.00 32009.01 2009-12-06 09:39:50.000 340 99999.00 99999.00 99999.00 32455.09 2009-12-06 09:39:51.000 340 99999.00 99999.00 99999.00 32429.24 2009-12-06 09:39:52.000 340 99999.00 99999.00 99999.00 32550.62 2009-12-06 09:39:53.000 340 99999.00 99999.00 99999.00 32662.36 2009-12-06 09:39:54.000 340 99999.00 99999.00 99999.00 32696.83 2009-12-06 09:39:55.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 09:39:56.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 09:39:57.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 09:39:58.000 340 99999.00 99999.00 99999.00 32699.52 2009-12-06 09:39:59.000 340 99999.00 99999.00 99999.00 32678.38 2009-12-06 09:40:00.000 340 99999.00 99999.00 99999.00 32440.91 2009-12-06 09:40:01.000 340 99999.00 99999.00 99999.00 32625.82 2009-12-06 09:40:02.000 340 99999.00 99999.00 99999.00 32188.98 2009-12-06 09:40:03.000 340 99999.00 99999.00 99999.00 32193.01 2009-12-06 09:40:04.000 340 99999.00 99999.00 99999.00 32372.35 2009-12-06 09:40:05.000 340 99999.00 99999.00 99999.00 32057.21 2009-12-06 09:40:06.000 340 99999.00 99999.00 99999.00 31934.41 2009-12-06 09:40:07.000 340 99999.00 99999.00 99999.00 31884.75 2009-12-06 09:40:08.000 340 99999.00 99999.00 99999.00 31802.94 2009-12-06 09:40:09.000 340 99999.00 99999.00 99999.00 31826.28 2009-12-06 09:40:10.000 340 99999.00 99999.00 99999.00 31837.26 2009-12-06 09:40:11.000 340 99999.00 99999.00 99999.00 32108.89 2009-12-06 09:40:12.000 340 99999.00 99999.00 99999.00 32607.67 2009-12-06 09:40:13.000 340 99999.00 99999.00 99999.00 32673.47 2009-12-06 09:40:14.000 340 99999.00 99999.00 99999.00 32697.31 2009-12-06 09:40:15.000 340 99999.00 99999.00 99999.00 32699.52 2009-12-06 09:40:16.000 340 99999.00 99999.00 99999.00 32700.46 2009-12-06 09:40:17.000 340 99999.00 99999.00 99999.00 32700.22 2009-12-06 09:40:18.000 340 99999.00 99999.00 99999.00 32677.58 2009-12-06 09:40:19.000 340 99999.00 99999.00 99999.00 32695.08 2009-12-06 09:40:20.000 340 99999.00 99999.00 99999.00 32680.60 2009-12-06 09:40:21.000 340 99999.00 99999.00 99999.00 32506.47 2009-12-06 09:40:22.000 340 99999.00 99999.00 99999.00 32219.84 2009-12-06 09:40:23.000 340 99999.00 99999.00 99999.00 32091.33 2009-12-06 09:40:24.000 340 99999.00 99999.00 99999.00 31924.09 2009-12-06 09:40:25.000 340 99999.00 99999.00 99999.00 31962.09 2009-12-06 09:40:26.000 340 99999.00 99999.00 99999.00 31805.45 2009-12-06 09:40:27.000 340 99999.00 99999.00 99999.00 32091.81 2009-12-06 09:40:28.000 340 99999.00 99999.00 99999.00 32012.50 2009-12-06 09:40:29.000 340 99999.00 99999.00 99999.00 31988.21 2009-12-06 09:40:30.000 340 99999.00 99999.00 99999.00 31890.04 2009-12-06 09:40:31.000 340 99999.00 99999.00 99999.00 31869.96 2009-12-06 09:40:32.000 340 99999.00 99999.00 99999.00 32274.43 2009-12-06 09:40:33.000 340 99999.00 99999.00 99999.00 32239.55 2009-12-06 09:40:34.000 340 99999.00 99999.00 99999.00 32582.81 2009-12-06 09:40:35.000 340 99999.00 99999.00 99999.00 32689.76 2009-12-06 09:40:36.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 09:40:37.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 09:40:38.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 09:40:39.000 340 99999.00 99999.00 99999.00 32700.01 2009-12-06 09:40:40.000 340 99999.00 99999.00 99999.00 32699.97 2009-12-06 09:40:41.000 340 99999.00 99999.00 99999.00 32700.92 2009-12-06 09:40:42.000 340 99999.00 99999.00 99999.00 32321.93 2009-12-06 09:40:43.000 340 99999.00 99999.00 99999.00 32319.26 2009-12-06 09:40:44.000 340 99999.00 99999.00 99999.00 32572.72 2009-12-06 09:40:45.000 340 99999.00 99999.00 99999.00 32662.91 2009-12-06 09:40:46.000 340 99999.00 99999.00 99999.00 32691.07 2009-12-06 09:40:47.000 340 99999.00 99999.00 99999.00 32640.55 2009-12-06 09:40:48.000 340 99999.00 99999.00 99999.00 32677.73 2009-12-06 09:40:49.000 340 99999.00 99999.00 99999.00 32363.67 2009-12-06 09:40:50.000 340 99999.00 99999.00 99999.00 32606.43 2009-12-06 09:40:51.000 340 99999.00 99999.00 99999.00 32522.01 2009-12-06 09:40:52.000 340 99999.00 99999.00 99999.00 32666.96 2009-12-06 09:40:53.000 340 99999.00 99999.00 99999.00 32697.20 2009-12-06 09:40:54.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 09:40:55.000 340 99999.00 99999.00 99999.00 32658.56 2009-12-06 09:40:56.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 09:40:57.000 340 99999.00 99999.00 99999.00 32677.68 2009-12-06 09:40:58.000 340 99999.00 99999.00 99999.00 32694.41 2009-12-06 09:40:59.000 340 99999.00 99999.00 99999.00 32699.64 2009-12-06 09:41:00.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 09:41:01.000 340 99999.00 99999.00 99999.00 32700.50 2009-12-06 09:41:02.000 340 99999.00 99999.00 99999.00 32699.89 2009-12-06 09:41:03.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 09:41:04.000 340 99999.00 99999.00 99999.00 32699.81 2009-12-06 09:41:05.000 340 99999.00 99999.00 99999.00 32679.95 2009-12-06 09:41:06.000 340 99999.00 99999.00 99999.00 32692.85 2009-12-06 09:41:07.000 340 99999.00 99999.00 99999.00 32678.79 2009-12-06 09:41:08.000 340 99999.00 99999.00 99999.00 32693.78 2009-12-06 09:41:09.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 09:41:10.000 340 99999.00 99999.00 99999.00 32618.68 2009-12-06 09:41:11.000 340 99999.00 99999.00 99999.00 32672.20 2009-12-06 09:41:12.000 340 99999.00 99999.00 99999.00 32697.23 2009-12-06 09:41:13.000 340 99999.00 99999.00 99999.00 32699.97 2009-12-06 09:41:14.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 09:41:15.000 340 99999.00 99999.00 99999.00 32571.38 2009-12-06 09:41:16.000 340 99999.00 99999.00 99999.00 32298.75 2009-12-06 09:41:17.000 340 99999.00 99999.00 99999.00 32571.74 2009-12-06 09:41:18.000 340 99999.00 99999.00 99999.00 32374.03 2009-12-06 09:41:19.000 340 99999.00 99999.00 99999.00 32332.46 2009-12-06 09:41:20.000 340 99999.00 99999.00 99999.00 32639.19 2009-12-06 09:41:21.000 340 99999.00 99999.00 99999.00 32675.37 2009-12-06 09:41:22.000 340 99999.00 99999.00 99999.00 32697.76 2009-12-06 09:41:23.000 340 99999.00 99999.00 99999.00 32699.49 2009-12-06 09:41:24.000 340 99999.00 99999.00 99999.00 32700.65 2009-12-06 09:41:25.000 340 99999.00 99999.00 99999.00 32700.49 2009-12-06 09:41:26.000 340 99999.00 99999.00 99999.00 32699.76 2009-12-06 09:41:27.000 340 99999.00 99999.00 99999.00 32638.74 2009-12-06 09:41:28.000 340 99999.00 99999.00 99999.00 32454.57 2009-12-06 09:41:29.000 340 99999.00 99999.00 99999.00 32189.63 2009-12-06 09:41:30.000 340 99999.00 99999.00 99999.00 32366.65 2009-12-06 09:41:31.000 340 99999.00 99999.00 99999.00 32604.89 2009-12-06 09:41:32.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 09:41:33.000 340 99999.00 99999.00 99999.00 32323.35 2009-12-06 09:41:34.000 340 99999.00 99999.00 99999.00 32343.90 2009-12-06 09:41:35.000 340 99999.00 99999.00 99999.00 32615.48 2009-12-06 09:41:36.000 340 99999.00 99999.00 99999.00 32693.73 2009-12-06 09:41:37.000 340 99999.00 99999.00 99999.00 32700.13 2009-12-06 09:41:38.000 340 99999.00 99999.00 99999.00 32700.52 2009-12-06 09:41:39.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 09:41:40.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 09:41:41.000 340 99999.00 99999.00 99999.00 32700.26 2009-12-06 09:41:42.000 340 99999.00 99999.00 99999.00 32700.91 2009-12-06 09:41:43.000 340 99999.00 99999.00 99999.00 32615.86 2009-12-06 09:41:44.000 340 99999.00 99999.00 99999.00 32379.82 2009-12-06 09:41:45.000 340 99999.00 99999.00 99999.00 32150.49 2009-12-06 09:41:46.000 340 99999.00 99999.00 99999.00 32349.68 2009-12-06 09:41:47.000 340 99999.00 99999.00 99999.00 32578.95 2009-12-06 09:41:48.000 340 99999.00 99999.00 99999.00 32411.28 2009-12-06 09:41:49.000 340 99999.00 99999.00 99999.00 32623.45 2009-12-06 09:41:50.000 340 99999.00 99999.00 99999.00 32693.83 2009-12-06 09:41:51.000 340 99999.00 99999.00 99999.00 32680.67 2009-12-06 09:41:52.000 340 99999.00 99999.00 99999.00 32697.44 2009-12-06 09:41:53.000 340 99999.00 99999.00 99999.00 32699.87 2009-12-06 09:41:54.000 340 99999.00 99999.00 99999.00 32700.29 2009-12-06 09:41:55.000 340 99999.00 99999.00 99999.00 32700.58 2009-12-06 09:41:56.000 340 99999.00 99999.00 99999.00 32700.37 2009-12-06 09:41:57.000 340 99999.00 99999.00 99999.00 32701.00 2009-12-06 09:41:58.000 340 99999.00 99999.00 99999.00 32661.36 2009-12-06 09:41:59.000 340 99999.00 99999.00 99999.00 32690.64 2009-12-06 09:42:00.000 340 99999.00 99999.00 99999.00 32452.61 2009-12-06 09:42:01.000 340 99999.00 99999.00 99999.00 32116.56 2009-12-06 09:42:02.000 340 99999.00 99999.00 99999.00 32410.25 2009-12-06 09:42:03.000 340 99999.00 99999.00 99999.00 32365.64 2009-12-06 09:42:04.000 340 99999.00 99999.00 99999.00 32000.98 2009-12-06 09:42:05.000 340 99999.00 99999.00 99999.00 32514.59 2009-12-06 09:42:06.000 340 99999.00 99999.00 99999.00 32659.73 2009-12-06 09:42:07.000 340 99999.00 99999.00 99999.00 32695.18 2009-12-06 09:42:08.000 340 99999.00 99999.00 99999.00 32699.91 2009-12-06 09:42:09.000 340 99999.00 99999.00 99999.00 32700.39 2009-12-06 09:42:10.000 340 99999.00 99999.00 99999.00 32700.36 2009-12-06 09:42:11.000 340 99999.00 99999.00 99999.00 32700.15 2009-12-06 09:42:12.000 340 99999.00 99999.00 99999.00 32700.53 2009-12-06 09:42:13.000 340 99999.00 99999.00 99999.00 32700.40 2009-12-06 09:42:14.000 340 99999.00 99999.00 99999.00 32701.18 2009-12-06 09:42:15.000 340 99999.00 99999.00 99999.00 32363.94 2009-12-06 09:42:16.000 340 99999.00 99999.00 99999.00 32583.48 2009-12-06 09:42:17.000 340 99999.00 99999.00 99999.00 32223.65 2009-12-06 09:42:18.000 340 99999.00 99999.00 99999.00 32221.32 2009-12-06 09:42:19.000 340 99999.00 99999.00 99999.00 32021.10 2009-12-06 09:42:20.000 340 99999.00 99999.00 99999.00 32015.32 2009-12-06 09:42:21.000 340 99999.00 99999.00 99999.00 31893.03 2009-12-06 09:42:22.000 340 99999.00 99999.00 99999.00 31878.21 2009-12-06 09:42:23.000 340 99999.00 99999.00 99999.00 31773.24 2009-12-06 09:42:24.000 340 99999.00 99999.00 99999.00 31823.56 2009-12-06 09:42:25.000 340 99999.00 99999.00 99999.00 31716.78 2009-12-06 09:42:26.000 340 99999.00 99999.00 99999.00 31624.62 2009-12-06 09:42:27.000 340 99999.00 99999.00 99999.00 31497.69 2009-12-06 09:42:28.000 340 99999.00 99999.00 99999.00 31449.11 2009-12-06 09:42:29.000 340 99999.00 99999.00 99999.00 31712.49 2009-12-06 09:42:30.000 340 99999.00 99999.00 99999.00 32115.80 2009-12-06 09:42:31.000 340 99999.00 99999.00 99999.00 31977.61 2009-12-06 09:42:32.000 340 99999.00 99999.00 99999.00 31939.83 2009-12-06 09:42:33.000 340 99999.00 99999.00 99999.00 31920.25 2009-12-06 09:42:34.000 340 99999.00 99999.00 99999.00 32248.37 2009-12-06 09:42:35.000 340 99999.00 99999.00 99999.00 32041.95 2009-12-06 09:42:36.000 340 99999.00 99999.00 99999.00 32536.42 2009-12-06 09:42:37.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 09:42:38.000 340 99999.00 99999.00 99999.00 32699.50 2009-12-06 09:42:39.000 340 99999.00 99999.00 99999.00 32700.36 2009-12-06 09:42:40.000 340 99999.00 99999.00 99999.00 32700.38 2009-12-06 09:42:41.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 09:42:42.000 340 99999.00 99999.00 99999.00 32700.40 2009-12-06 09:42:43.000 340 99999.00 99999.00 99999.00 32700.36 2009-12-06 09:42:44.000 340 99999.00 99999.00 99999.00 32700.55 2009-12-06 09:42:45.000 340 99999.00 99999.00 99999.00 32256.51 2009-12-06 09:42:46.000 340 99999.00 99999.00 99999.00 32140.35 2009-12-06 09:42:47.000 340 99999.00 99999.00 99999.00 32352.05 2009-12-06 09:42:48.000 340 99999.00 99999.00 99999.00 32307.64 2009-12-06 09:42:49.000 340 99999.00 99999.00 99999.00 32264.10 2009-12-06 09:42:50.000 340 99999.00 99999.00 99999.00 32406.46 2009-12-06 09:42:51.000 340 99999.00 99999.00 99999.00 32066.67 2009-12-06 09:42:52.000 340 99999.00 99999.00 99999.00 31915.11 2009-12-06 09:42:53.000 340 99999.00 99999.00 99999.00 31876.87 2009-12-06 09:42:54.000 340 99999.00 99999.00 99999.00 31824.11 2009-12-06 09:42:55.000 340 99999.00 99999.00 99999.00 32201.21 2009-12-06 09:42:56.000 340 99999.00 99999.00 99999.00 32621.94 2009-12-06 09:42:57.000 340 99999.00 99999.00 99999.00 32694.52 2009-12-06 09:42:58.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 09:42:59.000 340 99999.00 99999.00 99999.00 32700.38 2009-12-06 09:43:00.000 340 99999.00 99999.00 99999.00 32700.18 2009-12-06 09:43:01.000 340 99999.00 99999.00 99999.00 32700.53 2009-12-06 09:43:02.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 09:43:03.000 340 99999.00 99999.00 99999.00 32700.52 2009-12-06 09:43:04.000 340 99999.00 99999.00 99999.00 32428.63 2009-12-06 09:43:05.000 340 99999.00 99999.00 99999.00 32114.45 2009-12-06 09:43:06.000 340 99999.00 99999.00 99999.00 32438.79 2009-12-06 09:43:07.000 340 99999.00 99999.00 99999.00 32604.08 2009-12-06 09:43:08.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 09:43:09.000 340 99999.00 99999.00 99999.00 32677.91 2009-12-06 09:43:10.000 340 99999.00 99999.00 99999.00 32447.02 2009-12-06 09:43:11.000 340 99999.00 99999.00 99999.00 32285.94 2009-12-06 09:43:12.000 340 99999.00 99999.00 99999.00 32281.90 2009-12-06 09:43:13.000 340 99999.00 99999.00 99999.00 32033.10 2009-12-06 09:43:14.000 340 99999.00 99999.00 99999.00 31932.51 2009-12-06 09:43:15.000 340 99999.00 99999.00 99999.00 32108.89 2009-12-06 09:43:16.000 340 99999.00 99999.00 99999.00 32146.85 2009-12-06 09:43:17.000 340 99999.00 99999.00 99999.00 32045.60 2009-12-06 09:43:18.000 340 99999.00 99999.00 99999.00 32047.58 2009-12-06 09:43:19.000 340 99999.00 99999.00 99999.00 31938.77 2009-12-06 09:43:20.000 340 99999.00 99999.00 99999.00 32416.32 2009-12-06 09:43:21.000 340 99999.00 99999.00 99999.00 32662.87 2009-12-06 09:43:22.000 340 99999.00 99999.00 99999.00 32697.78 2009-12-06 09:43:23.000 340 99999.00 99999.00 99999.00 32700.18 2009-12-06 09:43:24.000 340 99999.00 99999.00 99999.00 32700.96 2009-12-06 09:43:25.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 09:43:26.000 340 99999.00 99999.00 99999.00 32700.22 2009-12-06 09:43:27.000 340 99999.00 99999.00 99999.00 32700.72 2009-12-06 09:43:28.000 340 99999.00 99999.00 99999.00 32680.82 2009-12-06 09:43:29.000 340 99999.00 99999.00 99999.00 32300.74 2009-12-06 09:43:30.000 340 99999.00 99999.00 99999.00 32145.39 2009-12-06 09:43:31.000 340 99999.00 99999.00 99999.00 32087.83 2009-12-06 09:43:32.000 340 99999.00 99999.00 99999.00 31926.59 2009-12-06 09:43:33.000 340 99999.00 99999.00 99999.00 31831.77 2009-12-06 09:43:34.000 340 99999.00 99999.00 99999.00 31900.95 2009-12-06 09:43:35.000 340 99999.00 99999.00 99999.00 31870.73 2009-12-06 09:43:36.000 340 99999.00 99999.00 99999.00 32049.13 2009-12-06 09:43:37.000 340 99999.00 99999.00 99999.00 31848.64 2009-12-06 09:43:38.000 340 99999.00 99999.00 99999.00 32027.50 2009-12-06 09:43:39.000 340 99999.00 99999.00 99999.00 32549.21 2009-12-06 09:43:40.000 340 99999.00 99999.00 99999.00 32679.18 2009-12-06 09:43:41.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 09:43:42.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 09:43:43.000 340 99999.00 99999.00 99999.00 32700.64 2009-12-06 09:43:44.000 340 99999.00 99999.00 99999.00 32700.56 2009-12-06 09:43:45.000 340 99999.00 99999.00 99999.00 32700.58 2009-12-06 09:43:46.000 340 99999.00 99999.00 99999.00 32700.60 2009-12-06 09:43:47.000 340 99999.00 99999.00 99999.00 32638.90 2009-12-06 09:43:48.000 340 99999.00 99999.00 99999.00 32364.78 2009-12-06 09:43:49.000 340 99999.00 99999.00 99999.00 32588.79 2009-12-06 09:43:50.000 340 99999.00 99999.00 99999.00 32688.55 2009-12-06 09:43:51.000 340 99999.00 99999.00 99999.00 32235.98 2009-12-06 09:43:52.000 340 99999.00 99999.00 99999.00 32557.01 2009-12-06 09:43:53.000 340 99999.00 99999.00 99999.00 32684.36 2009-12-06 09:43:54.000 340 99999.00 99999.00 99999.00 32699.81 2009-12-06 09:43:55.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 09:43:56.000 340 99999.00 99999.00 99999.00 32700.71 2009-12-06 09:43:57.000 340 99999.00 99999.00 99999.00 32700.62 2009-12-06 09:43:58.000 340 99999.00 99999.00 99999.00 32701.55 2009-12-06 09:43:59.000 340 99999.00 99999.00 99999.00 32701.06 2009-12-06 09:44:00.000 340 99999.00 99999.00 99999.00 32700.46 2009-12-06 09:44:01.000 340 99999.00 99999.00 99999.00 32341.80 2009-12-06 09:44:02.000 340 99999.00 99999.00 99999.00 32094.34 2009-12-06 09:44:03.000 340 99999.00 99999.00 99999.00 32216.24 2009-12-06 09:44:04.000 340 99999.00 99999.00 99999.00 32306.00 2009-12-06 09:44:05.000 340 99999.00 99999.00 99999.00 32118.73 2009-12-06 09:44:06.000 340 99999.00 99999.00 99999.00 31955.92 2009-12-06 09:44:07.000 340 99999.00 99999.00 99999.00 31859.27 2009-12-06 09:44:08.000 340 99999.00 99999.00 99999.00 31918.58 2009-12-06 09:44:09.000 340 99999.00 99999.00 99999.00 32148.47 2009-12-06 09:44:10.000 340 99999.00 99999.00 99999.00 32157.33 2009-12-06 09:44:11.000 340 99999.00 99999.00 99999.00 32301.82 2009-12-06 09:44:12.000 340 99999.00 99999.00 99999.00 32637.99 2009-12-06 09:44:13.000 340 99999.00 99999.00 99999.00 32695.97 2009-12-06 09:44:14.000 340 99999.00 99999.00 99999.00 32700.06 2009-12-06 09:44:15.000 340 99999.00 99999.00 99999.00 32700.37 2009-12-06 09:44:16.000 340 99999.00 99999.00 99999.00 32700.74 2009-12-06 09:44:17.000 340 99999.00 99999.00 99999.00 32700.53 2009-12-06 09:44:18.000 340 99999.00 99999.00 99999.00 32679.08 2009-12-06 09:44:19.000 340 99999.00 99999.00 99999.00 32695.18 2009-12-06 09:44:20.000 340 99999.00 99999.00 99999.00 32700.07 2009-12-06 09:44:21.000 340 99999.00 99999.00 99999.00 32700.41 2009-12-06 09:44:22.000 340 99999.00 99999.00 99999.00 32513.56 2009-12-06 09:44:23.000 340 99999.00 99999.00 99999.00 32640.76 2009-12-06 09:44:24.000 340 99999.00 99999.00 99999.00 32252.26 2009-12-06 09:44:25.000 340 99999.00 99999.00 99999.00 32292.67 2009-12-06 09:44:26.000 340 99999.00 99999.00 99999.00 32518.01 2009-12-06 09:44:27.000 340 99999.00 99999.00 99999.00 32376.10 2009-12-06 09:44:28.000 340 99999.00 99999.00 99999.00 32587.37 2009-12-06 09:44:29.000 340 99999.00 99999.00 99999.00 32688.90 2009-12-06 09:44:30.000 340 99999.00 99999.00 99999.00 32700.46 2009-12-06 09:44:31.000 340 99999.00 99999.00 99999.00 32700.27 2009-12-06 09:44:32.000 340 99999.00 99999.00 99999.00 32701.30 2009-12-06 09:44:33.000 340 99999.00 99999.00 99999.00 32700.28 2009-12-06 09:44:34.000 340 99999.00 99999.00 99999.00 32700.59 2009-12-06 09:44:35.000 340 99999.00 99999.00 99999.00 32658.85 2009-12-06 09:44:36.000 340 99999.00 99999.00 99999.00 32340.08 2009-12-06 09:44:37.000 340 99999.00 99999.00 99999.00 32389.06 2009-12-06 09:44:38.000 340 99999.00 99999.00 99999.00 32584.75 2009-12-06 09:44:39.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 09:44:40.000 340 99999.00 99999.00 99999.00 32699.30 2009-12-06 09:44:41.000 340 99999.00 99999.00 99999.00 32513.66 2009-12-06 09:44:42.000 340 99999.00 99999.00 99999.00 32646.07 2009-12-06 09:44:43.000 340 99999.00 99999.00 99999.00 32546.81 2009-12-06 09:44:44.000 340 99999.00 99999.00 99999.00 32650.36 2009-12-06 09:44:45.000 340 99999.00 99999.00 99999.00 32691.02 2009-12-06 09:44:46.000 340 99999.00 99999.00 99999.00 32699.58 2009-12-06 09:44:47.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 09:44:48.000 340 99999.00 99999.00 99999.00 32701.24 2009-12-06 09:44:49.000 340 99999.00 99999.00 99999.00 32634.62 2009-12-06 09:44:50.000 340 99999.00 99999.00 99999.00 32396.97 2009-12-06 09:44:51.000 340 99999.00 99999.00 99999.00 32465.38 2009-12-06 09:44:52.000 340 99999.00 99999.00 99999.00 32159.79 2009-12-06 09:44:53.000 340 99999.00 99999.00 99999.00 32417.03 2009-12-06 09:44:54.000 340 99999.00 99999.00 99999.00 32515.99 2009-12-06 09:44:55.000 340 99999.00 99999.00 99999.00 32261.72 2009-12-06 09:44:56.000 340 99999.00 99999.00 99999.00 32579.29 2009-12-06 09:44:57.000 340 99999.00 99999.00 99999.00 32690.65 2009-12-06 09:44:58.000 340 99999.00 99999.00 99999.00 32700.04 2009-12-06 09:44:59.000 340 99999.00 99999.00 99999.00 32700.88 2009-12-06 09:45:00.000 340 99999.00 99999.00 99999.00 32701.24 2009-12-06 09:45:01.000 340 99999.00 99999.00 99999.00 32700.32 2009-12-06 09:45:02.000 340 99999.00 99999.00 99999.00 32700.57 2009-12-06 09:45:03.000 340 99999.00 99999.00 99999.00 32657.00 2009-12-06 09:45:04.000 340 99999.00 99999.00 99999.00 32461.73 2009-12-06 09:45:05.000 340 99999.00 99999.00 99999.00 32629.26 2009-12-06 09:45:06.000 340 99999.00 99999.00 99999.00 32468.63 2009-12-06 09:45:07.000 340 99999.00 99999.00 99999.00 32083.53 2009-12-06 09:45:08.000 340 99999.00 99999.00 99999.00 31963.41 2009-12-06 09:45:09.000 340 99999.00 99999.00 99999.00 31927.48 2009-12-06 09:45:10.000 340 99999.00 99999.00 99999.00 31819.98 2009-12-06 09:45:11.000 340 99999.00 99999.00 99999.00 31755.00 2009-12-06 09:45:12.000 340 99999.00 99999.00 99999.00 31704.35 2009-12-06 09:45:13.000 340 99999.00 99999.00 99999.00 31595.79 2009-12-06 09:45:14.000 340 99999.00 99999.00 99999.00 31809.25 2009-12-06 09:45:15.000 340 99999.00 99999.00 99999.00 31799.45 2009-12-06 09:45:16.000 340 99999.00 99999.00 99999.00 32083.17 2009-12-06 09:45:17.000 340 99999.00 99999.00 99999.00 32262.84 2009-12-06 09:45:18.000 340 99999.00 99999.00 99999.00 32628.66 2009-12-06 09:45:19.000 340 99999.00 99999.00 99999.00 32694.97 2009-12-06 09:45:20.000 340 99999.00 99999.00 99999.00 32700.51 2009-12-06 09:45:21.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 09:45:22.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 09:45:23.000 340 99999.00 99999.00 99999.00 32700.67 2009-12-06 09:45:24.000 340 99999.00 99999.00 99999.00 32701.52 2009-12-06 09:45:25.000 340 99999.00 99999.00 99999.00 32638.82 2009-12-06 09:45:26.000 340 99999.00 99999.00 99999.00 32680.74 2009-12-06 09:45:27.000 340 99999.00 99999.00 99999.00 32660.45 2009-12-06 09:45:28.000 340 99999.00 99999.00 99999.00 32604.01 2009-12-06 09:45:29.000 340 99999.00 99999.00 99999.00 32357.30 2009-12-06 09:45:30.000 340 99999.00 99999.00 99999.00 32226.04 2009-12-06 09:45:31.000 340 99999.00 99999.00 99999.00 31976.54 2009-12-06 09:45:32.000 340 99999.00 99999.00 99999.00 31968.50 2009-12-06 09:45:33.000 340 99999.00 99999.00 99999.00 32148.90 2009-12-06 09:45:34.000 340 99999.00 99999.00 99999.00 32480.69 2009-12-06 09:45:35.000 340 99999.00 99999.00 99999.00 32667.27 2009-12-06 09:45:36.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 09:45:37.000 340 99999.00 99999.00 99999.00 32700.73 2009-12-06 09:45:38.000 340 99999.00 99999.00 99999.00 32700.94 2009-12-06 09:45:39.000 340 99999.00 99999.00 99999.00 32683.31 2009-12-06 09:45:40.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 09:45:41.000 340 99999.00 99999.00 99999.00 32700.91 2009-12-06 09:45:42.000 340 99999.00 99999.00 99999.00 32637.22 2009-12-06 09:45:43.000 340 99999.00 99999.00 99999.00 32626.98 2009-12-06 09:45:44.000 340 99999.00 99999.00 99999.00 32431.41 2009-12-06 09:45:45.000 340 99999.00 99999.00 99999.00 32467.67 2009-12-06 09:45:46.000 340 99999.00 99999.00 99999.00 32662.47 2009-12-06 09:45:47.000 340 99999.00 99999.00 99999.00 32591.12 2009-12-06 09:45:48.000 340 99999.00 99999.00 99999.00 32679.23 2009-12-06 09:45:49.000 340 99999.00 99999.00 99999.00 32638.33 2009-12-06 09:45:50.000 340 99999.00 99999.00 99999.00 32639.34 2009-12-06 09:45:51.000 340 99999.00 99999.00 99999.00 32623.51 2009-12-06 09:45:52.000 340 99999.00 99999.00 99999.00 32575.45 2009-12-06 09:45:53.000 340 99999.00 99999.00 99999.00 32207.09 2009-12-06 09:45:54.000 340 99999.00 99999.00 99999.00 32573.89 2009-12-06 09:45:55.000 340 99999.00 99999.00 99999.00 32607.57 2009-12-06 09:45:56.000 340 99999.00 99999.00 99999.00 32655.00 2009-12-06 09:45:57.000 340 99999.00 99999.00 99999.00 32299.76 2009-12-06 09:45:58.000 340 99999.00 99999.00 99999.00 32106.08 2009-12-06 09:45:59.000 340 99999.00 99999.00 99999.00 32535.21 2009-12-06 09:46:00.000 340 99999.00 99999.00 99999.00 32431.42 2009-12-06 09:46:01.000 340 99999.00 99999.00 99999.00 32625.21 2009-12-06 09:46:02.000 340 99999.00 99999.00 99999.00 32694.21 2009-12-06 09:46:03.000 340 99999.00 99999.00 99999.00 32700.77 2009-12-06 09:46:04.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 09:46:05.000 340 99999.00 99999.00 99999.00 32701.03 2009-12-06 09:46:06.000 340 99999.00 99999.00 99999.00 32386.17 2009-12-06 09:46:07.000 340 99999.00 99999.00 99999.00 32146.95 2009-12-06 09:46:08.000 340 99999.00 99999.00 99999.00 32146.05 2009-12-06 09:46:09.000 340 99999.00 99999.00 99999.00 31966.94 2009-12-06 09:46:10.000 340 99999.00 99999.00 99999.00 32112.03 2009-12-06 09:46:11.000 340 99999.00 99999.00 99999.00 31995.75 2009-12-06 09:46:12.000 340 99999.00 99999.00 99999.00 31869.23 2009-12-06 09:46:13.000 340 99999.00 99999.00 99999.00 31969.98 2009-12-06 09:46:14.000 340 99999.00 99999.00 99999.00 31888.63 2009-12-06 09:46:15.000 340 99999.00 99999.00 99999.00 31887.38 2009-12-06 09:46:16.000 340 99999.00 99999.00 99999.00 32018.13 2009-12-06 09:46:17.000 340 99999.00 99999.00 99999.00 32236.40 2009-12-06 09:46:18.000 340 99999.00 99999.00 99999.00 32252.70 2009-12-06 09:46:19.000 340 99999.00 99999.00 99999.00 32585.47 2009-12-06 09:46:20.000 340 99999.00 99999.00 99999.00 32691.53 2009-12-06 09:46:21.000 340 99999.00 99999.00 99999.00 32700.30 2009-12-06 09:46:22.000 340 99999.00 99999.00 99999.00 32701.62 2009-12-06 09:46:23.000 340 99999.00 99999.00 99999.00 32700.89 2009-12-06 09:46:24.000 340 99999.00 99999.00 99999.00 32701.19 2009-12-06 09:46:25.000 340 99999.00 99999.00 99999.00 32701.15 2009-12-06 09:46:26.000 340 99999.00 99999.00 99999.00 32701.88 2009-12-06 09:46:27.000 340 99999.00 99999.00 99999.00 32432.49 2009-12-06 09:46:28.000 340 99999.00 99999.00 99999.00 32473.02 2009-12-06 09:46:29.000 340 99999.00 99999.00 99999.00 32440.31 2009-12-06 09:46:30.000 340 99999.00 99999.00 99999.00 32128.50 2009-12-06 09:46:31.000 340 99999.00 99999.00 99999.00 32074.44 2009-12-06 09:46:32.000 340 99999.00 99999.00 99999.00 32296.84 2009-12-06 09:46:33.000 340 99999.00 99999.00 99999.00 32516.57 2009-12-06 09:46:34.000 340 99999.00 99999.00 99999.00 32631.64 2009-12-06 09:46:35.000 340 99999.00 99999.00 99999.00 32315.57 2009-12-06 09:46:36.000 340 99999.00 99999.00 99999.00 32572.60 2009-12-06 09:46:37.000 340 99999.00 99999.00 99999.00 32689.40 2009-12-06 09:46:38.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 09:46:39.000 340 99999.00 99999.00 99999.00 32700.84 2009-12-06 09:46:40.000 340 99999.00 99999.00 99999.00 32701.23 2009-12-06 09:46:41.000 340 99999.00 99999.00 99999.00 32680.69 2009-12-06 09:46:42.000 340 99999.00 99999.00 99999.00 32697.71 2009-12-06 09:46:43.000 340 99999.00 99999.00 99999.00 32613.65 2009-12-06 09:46:44.000 340 99999.00 99999.00 99999.00 32638.95 2009-12-06 09:46:45.000 340 99999.00 99999.00 99999.00 32689.69 2009-12-06 09:46:46.000 340 99999.00 99999.00 99999.00 32701.27 2009-12-06 09:46:47.000 340 99999.00 99999.00 99999.00 32240.83 2009-12-06 09:46:48.000 340 99999.00 99999.00 99999.00 32034.39 2009-12-06 09:46:49.000 340 99999.00 99999.00 99999.00 31976.75 2009-12-06 09:46:50.000 340 99999.00 99999.00 99999.00 32104.15 2009-12-06 09:46:51.000 340 99999.00 99999.00 99999.00 31941.98 2009-12-06 09:46:52.000 340 99999.00 99999.00 99999.00 31934.03 2009-12-06 09:46:53.000 340 99999.00 99999.00 99999.00 31855.94 2009-12-06 09:46:54.000 340 99999.00 99999.00 99999.00 31845.88 2009-12-06 09:46:55.000 340 99999.00 99999.00 99999.00 31735.09 2009-12-06 09:46:56.000 340 99999.00 99999.00 99999.00 31743.30 2009-12-06 09:46:57.000 340 99999.00 99999.00 99999.00 31704.10 2009-12-06 09:46:58.000 340 99999.00 99999.00 99999.00 31769.97 2009-12-06 09:46:59.000 340 99999.00 99999.00 99999.00 31668.29 2009-12-06 09:47:00.000 340 99999.00 99999.00 99999.00 31714.79 2009-12-06 09:47:01.000 340 99999.00 99999.00 99999.00 31727.75 2009-12-06 09:47:02.000 340 99999.00 99999.00 99999.00 32059.06 2009-12-06 09:47:03.000 340 99999.00 99999.00 99999.00 32580.05 2009-12-06 09:47:04.000 340 99999.00 99999.00 99999.00 32689.09 2009-12-06 09:47:05.000 340 99999.00 99999.00 99999.00 32701.12 2009-12-06 09:47:06.000 340 99999.00 99999.00 99999.00 32701.20 2009-12-06 09:47:07.000 340 99999.00 99999.00 99999.00 32701.40 2009-12-06 09:47:08.000 340 99999.00 99999.00 99999.00 32701.37 2009-12-06 09:47:09.000 340 99999.00 99999.00 99999.00 32702.02 2009-12-06 09:47:10.000 340 99999.00 99999.00 99999.00 32701.19 2009-12-06 09:47:11.000 340 99999.00 99999.00 99999.00 32492.60 2009-12-06 09:47:12.000 340 99999.00 99999.00 99999.00 32573.18 2009-12-06 09:47:13.000 340 99999.00 99999.00 99999.00 32641.44 2009-12-06 09:47:14.000 340 99999.00 99999.00 99999.00 32448.55 2009-12-06 09:47:15.000 340 99999.00 99999.00 99999.00 32498.76 2009-12-06 09:47:16.000 340 99999.00 99999.00 99999.00 32556.75 2009-12-06 09:47:17.000 340 99999.00 99999.00 99999.00 32675.82 2009-12-06 09:47:18.000 340 99999.00 99999.00 99999.00 32483.93 2009-12-06 09:47:19.000 340 99999.00 99999.00 99999.00 32658.04 2009-12-06 09:47:20.000 340 99999.00 99999.00 99999.00 32697.80 2009-12-06 09:47:21.000 340 99999.00 99999.00 99999.00 32701.13 2009-12-06 09:47:22.000 340 99999.00 99999.00 99999.00 32701.35 2009-12-06 09:47:23.000 340 99999.00 99999.00 99999.00 32702.39 2009-12-06 09:47:24.000 340 99999.00 99999.00 99999.00 32701.96 2009-12-06 09:47:25.000 340 99999.00 99999.00 99999.00 32661.43 2009-12-06 09:47:26.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 09:47:27.000 340 99999.00 99999.00 99999.00 32700.18 2009-12-06 09:47:28.000 340 99999.00 99999.00 99999.00 32370.84 2009-12-06 09:47:29.000 340 99999.00 99999.00 99999.00 32095.01 2009-12-06 09:47:30.000 340 99999.00 99999.00 99999.00 32141.26 2009-12-06 09:47:31.000 340 99999.00 99999.00 99999.00 32026.24 2009-12-06 09:47:32.000 340 99999.00 99999.00 99999.00 32036.91 2009-12-06 09:47:33.000 340 99999.00 99999.00 99999.00 31963.67 2009-12-06 09:47:34.000 340 99999.00 99999.00 99999.00 31923.39 2009-12-06 09:47:35.000 340 99999.00 99999.00 99999.00 31890.57 2009-12-06 09:47:36.000 340 99999.00 99999.00 99999.00 31847.00 2009-12-06 09:47:37.000 340 99999.00 99999.00 99999.00 31805.95 2009-12-06 09:47:38.000 340 99999.00 99999.00 99999.00 31745.96 2009-12-06 09:47:39.000 340 99999.00 99999.00 99999.00 31680.77 2009-12-06 09:47:40.000 340 99999.00 99999.00 99999.00 32135.54 2009-12-06 09:47:41.000 340 99999.00 99999.00 99999.00 32618.29 2009-12-06 09:47:42.000 340 99999.00 99999.00 99999.00 32694.80 2009-12-06 09:47:43.000 340 99999.00 99999.00 99999.00 32701.19 2009-12-06 09:47:44.000 340 99999.00 99999.00 99999.00 32701.92 2009-12-06 09:47:45.000 340 99999.00 99999.00 99999.00 32701.40 2009-12-06 09:47:46.000 340 99999.00 99999.00 99999.00 32701.59 2009-12-06 09:47:47.000 340 99999.00 99999.00 99999.00 32701.54 2009-12-06 09:47:48.000 340 99999.00 99999.00 99999.00 32701.68 2009-12-06 09:47:49.000 340 99999.00 99999.00 99999.00 32658.97 2009-12-06 09:47:50.000 340 99999.00 99999.00 99999.00 32693.67 2009-12-06 09:47:51.000 340 99999.00 99999.00 99999.00 32701.52 2009-12-06 09:47:52.000 340 99999.00 99999.00 99999.00 32614.15 2009-12-06 09:47:53.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 09:47:54.000 340 99999.00 99999.00 99999.00 32700.06 2009-12-06 09:47:55.000 340 99999.00 99999.00 99999.00 32593.43 2009-12-06 09:47:56.000 340 99999.00 99999.00 99999.00 32656.39 2009-12-06 09:47:57.000 340 99999.00 99999.00 99999.00 32694.90 2009-12-06 09:47:58.000 340 99999.00 99999.00 99999.00 32701.10 2009-12-06 09:47:59.000 340 99999.00 99999.00 99999.00 32702.31 2009-12-06 09:48:00.000 340 99999.00 99999.00 99999.00 32701.27 2009-12-06 09:48:01.000 340 99999.00 99999.00 99999.00 32701.28 2009-12-06 09:48:02.000 340 99999.00 99999.00 99999.00 32702.45 2009-12-06 09:48:03.000 340 99999.00 99999.00 99999.00 32528.55 2009-12-06 09:48:04.000 340 99999.00 99999.00 99999.00 32480.42 2009-12-06 09:48:05.000 340 99999.00 99999.00 99999.00 32242.90 2009-12-06 09:48:06.000 340 99999.00 99999.00 99999.00 32059.49 2009-12-06 09:48:07.000 340 99999.00 99999.00 99999.00 32439.44 2009-12-06 09:48:08.000 340 99999.00 99999.00 99999.00 32658.66 2009-12-06 09:48:09.000 340 99999.00 99999.00 99999.00 32698.23 2009-12-06 09:48:10.000 340 99999.00 99999.00 99999.00 32391.60 2009-12-06 09:48:11.000 340 99999.00 99999.00 99999.00 32588.45 2009-12-06 09:48:12.000 340 99999.00 99999.00 99999.00 32669.02 2009-12-06 09:48:13.000 340 99999.00 99999.00 99999.00 32696.65 2009-12-06 09:48:14.000 340 99999.00 99999.00 99999.00 32701.15 2009-12-06 09:48:15.000 340 99999.00 99999.00 99999.00 32701.88 2009-12-06 09:48:16.000 340 99999.00 99999.00 99999.00 32701.75 2009-12-06 09:48:17.000 340 99999.00 99999.00 99999.00 32701.49 2009-12-06 09:48:18.000 340 99999.00 99999.00 99999.00 32701.51 2009-12-06 09:48:19.000 340 99999.00 99999.00 99999.00 32701.83 2009-12-06 09:48:20.000 340 99999.00 99999.00 99999.00 32305.31 2009-12-06 09:48:21.000 340 99999.00 99999.00 99999.00 32425.69 2009-12-06 09:48:22.000 340 99999.00 99999.00 99999.00 32411.27 2009-12-06 09:48:23.000 340 99999.00 99999.00 99999.00 32061.94 2009-12-06 09:48:24.000 340 99999.00 99999.00 99999.00 31957.48 2009-12-06 09:48:25.000 340 99999.00 99999.00 99999.00 32115.63 2009-12-06 09:48:26.000 340 99999.00 99999.00 99999.00 32282.77 2009-12-06 09:48:27.000 340 99999.00 99999.00 99999.00 32171.36 2009-12-06 09:48:28.000 340 99999.00 99999.00 99999.00 31919.55 2009-12-06 09:48:29.000 340 99999.00 99999.00 99999.00 32219.19 2009-12-06 09:48:30.000 340 99999.00 99999.00 99999.00 32627.61 2009-12-06 09:48:31.000 340 99999.00 99999.00 99999.00 32695.68 2009-12-06 09:48:32.000 340 99999.00 99999.00 99999.00 32701.44 2009-12-06 09:48:33.000 340 99999.00 99999.00 99999.00 32702.29 2009-12-06 09:48:34.000 340 99999.00 99999.00 99999.00 32701.41 2009-12-06 09:48:35.000 340 99999.00 99999.00 99999.00 32701.67 2009-12-06 09:48:36.000 340 99999.00 99999.00 99999.00 32682.27 2009-12-06 09:48:37.000 340 99999.00 99999.00 99999.00 32694.29 2009-12-06 09:48:38.000 340 99999.00 99999.00 99999.00 32323.89 2009-12-06 09:48:39.000 340 99999.00 99999.00 99999.00 32575.63 2009-12-06 09:48:40.000 340 99999.00 99999.00 99999.00 32288.53 2009-12-06 09:48:41.000 340 99999.00 99999.00 99999.00 32308.07 2009-12-06 09:48:42.000 340 99999.00 99999.00 99999.00 32462.79 2009-12-06 09:48:43.000 340 99999.00 99999.00 99999.00 32661.81 2009-12-06 09:48:44.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 09:48:45.000 340 99999.00 99999.00 99999.00 32639.23 2009-12-06 09:48:46.000 340 99999.00 99999.00 99999.00 32682.62 2009-12-06 09:48:47.000 340 99999.00 99999.00 99999.00 32699.89 2009-12-06 09:48:48.000 340 99999.00 99999.00 99999.00 32701.50 2009-12-06 09:48:49.000 340 99999.00 99999.00 99999.00 32701.96 2009-12-06 09:48:50.000 340 99999.00 99999.00 99999.00 32702.57 2009-12-06 09:48:51.000 340 99999.00 99999.00 99999.00 32614.34 2009-12-06 09:48:52.000 340 99999.00 99999.00 99999.00 32661.25 2009-12-06 09:48:53.000 340 99999.00 99999.00 99999.00 32654.63 2009-12-06 09:48:54.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 09:48:55.000 340 99999.00 99999.00 99999.00 32700.38 2009-12-06 09:48:56.000 340 99999.00 99999.00 99999.00 32701.82 2009-12-06 09:48:57.000 340 99999.00 99999.00 99999.00 32261.11 2009-12-06 09:48:58.000 340 99999.00 99999.00 99999.00 32115.25 2009-12-06 09:48:59.000 340 99999.00 99999.00 99999.00 32566.97 2009-12-06 09:49:00.000 340 99999.00 99999.00 99999.00 32690.05 2009-12-06 09:49:01.000 340 99999.00 99999.00 99999.00 32619.89 2009-12-06 09:49:02.000 340 99999.00 99999.00 99999.00 32213.03 2009-12-06 09:49:03.000 340 99999.00 99999.00 99999.00 32530.74 2009-12-06 09:49:04.000 340 99999.00 99999.00 99999.00 32176.27 2009-12-06 09:49:05.000 340 99999.00 99999.00 99999.00 32382.02 2009-12-06 09:49:06.000 340 99999.00 99999.00 99999.00 32234.81 2009-12-06 09:49:07.000 340 99999.00 99999.00 99999.00 32260.26 2009-12-06 09:49:08.000 340 99999.00 99999.00 99999.00 32566.28 2009-12-06 09:49:09.000 340 99999.00 99999.00 99999.00 32574.07 2009-12-06 09:49:10.000 340 99999.00 99999.00 99999.00 32669.09 2009-12-06 09:49:11.000 340 99999.00 99999.00 99999.00 32699.32 2009-12-06 09:49:12.000 340 99999.00 99999.00 99999.00 32702.33 2009-12-06 09:49:13.000 340 99999.00 99999.00 99999.00 32702.30 2009-12-06 09:49:14.000 340 99999.00 99999.00 99999.00 32701.71 2009-12-06 09:49:15.000 340 99999.00 99999.00 99999.00 32408.93 2009-12-06 09:49:16.000 340 99999.00 99999.00 99999.00 32157.10 2009-12-06 09:49:17.000 340 99999.00 99999.00 99999.00 31942.02 2009-12-06 09:49:18.000 340 99999.00 99999.00 99999.00 31986.70 2009-12-06 09:49:19.000 340 99999.00 99999.00 99999.00 32062.45 2009-12-06 09:49:20.000 340 99999.00 99999.00 99999.00 31841.54 2009-12-06 09:49:21.000 340 99999.00 99999.00 99999.00 31844.41 2009-12-06 09:49:22.000 340 99999.00 99999.00 99999.00 32071.05 2009-12-06 09:49:23.000 340 99999.00 99999.00 99999.00 32214.27 2009-12-06 09:49:24.000 340 99999.00 99999.00 99999.00 32075.26 2009-12-06 09:49:25.000 340 99999.00 99999.00 99999.00 32235.16 2009-12-06 09:49:26.000 340 99999.00 99999.00 99999.00 32598.37 2009-12-06 09:49:27.000 340 99999.00 99999.00 99999.00 32693.75 2009-12-06 09:49:28.000 340 99999.00 99999.00 99999.00 32701.25 2009-12-06 09:49:29.000 340 99999.00 99999.00 99999.00 32701.81 2009-12-06 09:49:30.000 340 99999.00 99999.00 99999.00 32701.96 2009-12-06 09:49:31.000 340 99999.00 99999.00 99999.00 32701.97 2009-12-06 09:49:32.000 340 99999.00 99999.00 99999.00 32684.31 2009-12-06 09:49:33.000 340 99999.00 99999.00 99999.00 32532.28 2009-12-06 09:49:34.000 340 99999.00 99999.00 99999.00 32414.30 2009-12-06 09:49:35.000 340 99999.00 99999.00 99999.00 32334.73 2009-12-06 09:49:36.000 340 99999.00 99999.00 99999.00 32267.25 2009-12-06 09:49:37.000 340 99999.00 99999.00 99999.00 32595.78 2009-12-06 09:49:38.000 340 99999.00 99999.00 99999.00 32671.71 2009-12-06 09:49:39.000 340 99999.00 99999.00 99999.00 32614.60 2009-12-06 09:49:40.000 340 99999.00 99999.00 99999.00 32609.55 2009-12-06 09:49:41.000 340 99999.00 99999.00 99999.00 32600.87 2009-12-06 09:49:42.000 340 99999.00 99999.00 99999.00 32675.81 2009-12-06 09:49:43.000 340 99999.00 99999.00 99999.00 32699.59 2009-12-06 09:49:44.000 340 99999.00 99999.00 99999.00 32702.51 2009-12-06 09:49:45.000 340 99999.00 99999.00 99999.00 32702.48 2009-12-06 09:49:46.000 340 99999.00 99999.00 99999.00 32701.60 2009-12-06 09:49:47.000 340 99999.00 99999.00 99999.00 32702.93 2009-12-06 09:49:48.000 340 99999.00 99999.00 99999.00 32701.70 2009-12-06 09:49:49.000 340 99999.00 99999.00 99999.00 32702.30 2009-12-06 09:49:50.000 340 99999.00 99999.00 99999.00 32302.73 2009-12-06 09:49:51.000 340 99999.00 99999.00 99999.00 32315.56 2009-12-06 09:49:52.000 340 99999.00 99999.00 99999.00 32282.66 2009-12-06 09:49:53.000 340 99999.00 99999.00 99999.00 32591.02 2009-12-06 09:49:54.000 340 99999.00 99999.00 99999.00 32650.36 2009-12-06 09:49:55.000 340 99999.00 99999.00 99999.00 32167.23 2009-12-06 09:49:56.000 340 99999.00 99999.00 99999.00 32053.67 2009-12-06 09:49:57.000 340 99999.00 99999.00 99999.00 32200.14 2009-12-06 09:49:58.000 340 99999.00 99999.00 99999.00 32040.08 2009-12-06 09:49:59.000 340 99999.00 99999.00 99999.00 31880.94 2009-12-06 09:50:00.000 340 99999.00 99999.00 99999.00 32181.18 2009-12-06 09:50:01.000 340 99999.00 99999.00 99999.00 32191.13 2009-12-06 09:50:02.000 340 99999.00 99999.00 99999.00 32473.92 2009-12-06 09:50:03.000 340 99999.00 99999.00 99999.00 32662.56 2009-12-06 09:50:04.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 09:50:05.000 340 99999.00 99999.00 99999.00 32701.87 2009-12-06 09:50:06.000 340 99999.00 99999.00 99999.00 32702.62 2009-12-06 09:50:07.000 340 99999.00 99999.00 99999.00 32701.80 2009-12-06 09:50:08.000 340 99999.00 99999.00 99999.00 32702.76 2009-12-06 09:50:09.000 340 99999.00 99999.00 99999.00 32701.72 2009-12-06 09:50:10.000 340 99999.00 99999.00 99999.00 32536.54 2009-12-06 09:50:11.000 340 99999.00 99999.00 99999.00 32252.43 2009-12-06 09:50:12.000 340 99999.00 99999.00 99999.00 32522.77 2009-12-06 09:50:13.000 340 99999.00 99999.00 99999.00 32295.69 2009-12-06 09:50:14.000 340 99999.00 99999.00 99999.00 32417.98 2009-12-06 09:50:15.000 340 99999.00 99999.00 99999.00 32071.14 2009-12-06 09:50:16.000 340 99999.00 99999.00 99999.00 32083.43 2009-12-06 09:50:17.000 340 99999.00 99999.00 99999.00 32328.42 2009-12-06 09:50:18.000 340 99999.00 99999.00 99999.00 32159.39 2009-12-06 09:50:19.000 340 99999.00 99999.00 99999.00 32505.97 2009-12-06 09:50:20.000 340 99999.00 99999.00 99999.00 32679.35 2009-12-06 09:50:21.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 09:50:22.000 340 99999.00 99999.00 99999.00 32702.11 2009-12-06 09:50:23.000 340 99999.00 99999.00 99999.00 32702.08 2009-12-06 09:50:24.000 340 99999.00 99999.00 99999.00 32702.82 2009-12-06 09:50:25.000 340 99999.00 99999.00 99999.00 32702.64 2009-12-06 09:50:26.000 340 99999.00 99999.00 99999.00 32701.50 2009-12-06 09:50:27.000 340 99999.00 99999.00 99999.00 32581.07 2009-12-06 09:50:28.000 340 99999.00 99999.00 99999.00 32368.51 2009-12-06 09:50:29.000 340 99999.00 99999.00 99999.00 32449.97 2009-12-06 09:50:30.000 340 99999.00 99999.00 99999.00 32560.30 2009-12-06 09:50:31.000 340 99999.00 99999.00 99999.00 32668.15 2009-12-06 09:50:32.000 340 99999.00 99999.00 99999.00 32677.68 2009-12-06 09:50:33.000 340 99999.00 99999.00 99999.00 32696.77 2009-12-06 09:50:34.000 340 99999.00 99999.00 99999.00 32701.81 2009-12-06 09:50:35.000 340 99999.00 99999.00 99999.00 32658.52 2009-12-06 09:50:36.000 340 99999.00 99999.00 99999.00 32692.00 2009-12-06 09:50:37.000 340 99999.00 99999.00 99999.00 32701.33 2009-12-06 09:50:38.000 340 99999.00 99999.00 99999.00 32702.25 2009-12-06 09:50:39.000 340 99999.00 99999.00 99999.00 32200.51 2009-12-06 09:50:40.000 340 99999.00 99999.00 99999.00 32438.27 2009-12-06 09:50:41.000 340 99999.00 99999.00 99999.00 32643.22 2009-12-06 09:50:42.000 340 99999.00 99999.00 99999.00 32691.58 2009-12-06 09:50:43.000 340 99999.00 99999.00 99999.00 32494.05 2009-12-06 09:50:44.000 340 99999.00 99999.00 99999.00 32535.68 2009-12-06 09:50:45.000 340 99999.00 99999.00 99999.00 32660.88 2009-12-06 09:50:46.000 340 99999.00 99999.00 99999.00 32699.51 2009-12-06 09:50:47.000 340 99999.00 99999.00 99999.00 32597.35 2009-12-06 09:50:48.000 340 99999.00 99999.00 99999.00 32669.58 2009-12-06 09:50:49.000 340 99999.00 99999.00 99999.00 32681.13 2009-12-06 09:50:50.000 340 99999.00 99999.00 99999.00 32694.30 2009-12-06 09:50:51.000 340 99999.00 99999.00 99999.00 32679.42 2009-12-06 09:50:52.000 340 99999.00 99999.00 99999.00 32588.23 2009-12-06 09:50:53.000 340 99999.00 99999.00 99999.00 32678.71 2009-12-06 09:50:54.000 340 99999.00 99999.00 99999.00 32660.90 2009-12-06 09:50:55.000 340 99999.00 99999.00 99999.00 32262.85 2009-12-06 09:50:56.000 340 99999.00 99999.00 99999.00 32253.97 2009-12-06 09:50:57.000 340 99999.00 99999.00 99999.00 32050.79 2009-12-06 09:50:58.000 340 99999.00 99999.00 99999.00 32191.86 2009-12-06 09:50:59.000 340 99999.00 99999.00 99999.00 31934.42 2009-12-06 09:51:00.000 340 99999.00 99999.00 99999.00 31961.86 2009-12-06 09:51:01.000 340 99999.00 99999.00 99999.00 32117.67 2009-12-06 09:51:02.000 340 99999.00 99999.00 99999.00 32484.87 2009-12-06 09:51:03.000 340 99999.00 99999.00 99999.00 32655.90 2009-12-06 09:51:04.000 340 99999.00 99999.00 99999.00 32698.01 2009-12-06 09:51:05.000 340 99999.00 99999.00 99999.00 32702.72 2009-12-06 09:51:06.000 340 99999.00 99999.00 99999.00 32702.58 2009-12-06 09:51:07.000 340 99999.00 99999.00 99999.00 32701.87 2009-12-06 09:51:08.000 340 99999.00 99999.00 99999.00 32702.57 2009-12-06 09:51:09.000 340 99999.00 99999.00 99999.00 32702.37 2009-12-06 09:51:10.000 340 99999.00 99999.00 99999.00 32702.25 2009-12-06 09:51:11.000 340 99999.00 99999.00 99999.00 32467.81 2009-12-06 09:51:12.000 340 99999.00 99999.00 99999.00 32282.00 2009-12-06 09:51:13.000 340 99999.00 99999.00 99999.00 32463.15 2009-12-06 09:51:14.000 340 99999.00 99999.00 99999.00 32541.85 2009-12-06 09:51:15.000 340 99999.00 99999.00 99999.00 32190.56 2009-12-06 09:51:16.000 340 99999.00 99999.00 99999.00 32047.09 2009-12-06 09:51:17.000 340 99999.00 99999.00 99999.00 31979.94 2009-12-06 09:51:18.000 340 99999.00 99999.00 99999.00 32113.17 2009-12-06 09:51:19.000 340 99999.00 99999.00 99999.00 32348.67 2009-12-06 09:51:20.000 340 99999.00 99999.00 99999.00 32164.56 2009-12-06 09:51:21.000 340 99999.00 99999.00 99999.00 32518.66 2009-12-06 09:51:22.000 340 99999.00 99999.00 99999.00 32680.65 2009-12-06 09:51:23.000 340 99999.00 99999.00 99999.00 32700.71 2009-12-06 09:51:24.000 340 99999.00 99999.00 99999.00 32702.33 2009-12-06 09:51:25.000 340 99999.00 99999.00 99999.00 32702.08 2009-12-06 09:51:26.000 340 99999.00 99999.00 99999.00 32702.38 2009-12-06 09:51:27.000 340 99999.00 99999.00 99999.00 32702.24 2009-12-06 09:51:28.000 340 99999.00 99999.00 99999.00 32514.28 2009-12-06 09:51:29.000 340 99999.00 99999.00 99999.00 32645.24 2009-12-06 09:51:30.000 340 99999.00 99999.00 99999.00 32697.54 2009-12-06 09:51:31.000 340 99999.00 99999.00 99999.00 32260.80 2009-12-06 09:51:32.000 340 99999.00 99999.00 99999.00 32476.34 2009-12-06 09:51:33.000 340 99999.00 99999.00 99999.00 32525.25 2009-12-06 09:51:34.000 340 99999.00 99999.00 99999.00 32231.86 2009-12-06 09:51:35.000 340 99999.00 99999.00 99999.00 32223.63 2009-12-06 09:51:36.000 340 99999.00 99999.00 99999.00 32019.59 2009-12-06 09:51:37.000 340 99999.00 99999.00 99999.00 31898.35 2009-12-06 09:51:38.000 340 99999.00 99999.00 99999.00 32033.86 2009-12-06 09:51:39.000 340 99999.00 99999.00 99999.00 32116.68 2009-12-06 09:51:40.000 340 99999.00 99999.00 99999.00 31937.61 2009-12-06 09:51:41.000 340 99999.00 99999.00 99999.00 32037.36 2009-12-06 09:51:42.000 340 99999.00 99999.00 99999.00 32406.60 2009-12-06 09:51:43.000 340 99999.00 99999.00 99999.00 32406.68 2009-12-06 09:51:44.000 340 99999.00 99999.00 99999.00 32626.55 2009-12-06 09:51:45.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 09:51:46.000 340 99999.00 99999.00 99999.00 32701.57 2009-12-06 09:51:47.000 340 99999.00 99999.00 99999.00 32702.22 2009-12-06 09:51:48.000 340 99999.00 99999.00 99999.00 32702.30 2009-12-06 09:51:49.000 340 99999.00 99999.00 99999.00 32618.24 2009-12-06 09:51:50.000 340 99999.00 99999.00 99999.00 32676.48 2009-12-06 09:51:51.000 340 99999.00 99999.00 99999.00 32618.72 2009-12-06 09:51:52.000 340 99999.00 99999.00 99999.00 32148.48 2009-12-06 09:51:53.000 340 99999.00 99999.00 99999.00 32079.26 2009-12-06 09:51:54.000 340 99999.00 99999.00 99999.00 32143.17 2009-12-06 09:51:55.000 340 99999.00 99999.00 99999.00 31936.00 2009-12-06 09:51:56.000 340 99999.00 99999.00 99999.00 31878.30 2009-12-06 09:51:57.000 340 99999.00 99999.00 99999.00 31886.24 2009-12-06 09:51:58.000 340 99999.00 99999.00 99999.00 31826.72 2009-12-06 09:51:59.000 340 99999.00 99999.00 99999.00 31820.48 2009-12-06 09:52:00.000 340 99999.00 99999.00 99999.00 31702.88 2009-12-06 09:52:01.000 340 99999.00 99999.00 99999.00 31648.78 2009-12-06 09:52:02.000 340 99999.00 99999.00 99999.00 31587.09 2009-12-06 09:52:03.000 340 99999.00 99999.00 99999.00 31593.58 2009-12-06 09:52:04.000 340 99999.00 99999.00 99999.00 31565.17 2009-12-06 09:52:05.000 340 99999.00 99999.00 99999.00 31430.50 2009-12-06 09:52:06.000 340 99999.00 99999.00 99999.00 31091.00 2009-12-06 09:52:07.000 340 99999.00 99999.00 99999.00 30926.54 2009-12-06 09:52:08.000 340 99999.00 99999.00 99999.00 30778.30 2009-12-06 09:52:09.000 340 99999.00 99999.00 99999.00 30611.91 2009-12-06 09:52:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:52:33.000 340 99999.00 99999.00 99999.00 32662.31 2009-12-06 09:52:34.000 340 99999.00 99999.00 99999.00 32449.37 2009-12-06 09:52:35.000 340 99999.00 99999.00 99999.00 32300.49 2009-12-06 09:52:36.000 340 99999.00 99999.00 99999.00 32151.37 2009-12-06 09:52:37.000 340 99999.00 99999.00 99999.00 31914.93 2009-12-06 09:52:38.000 340 99999.00 99999.00 99999.00 32183.06 2009-12-06 09:52:39.000 340 99999.00 99999.00 99999.00 32599.38 2009-12-06 09:52:40.000 340 99999.00 99999.00 99999.00 32690.42 2009-12-06 09:52:41.000 340 99999.00 99999.00 99999.00 32702.36 2009-12-06 09:52:42.000 340 99999.00 99999.00 99999.00 32702.88 2009-12-06 09:52:43.000 340 99999.00 99999.00 99999.00 32702.95 2009-12-06 09:52:44.000 340 99999.00 99999.00 99999.00 32702.27 2009-12-06 09:52:45.000 340 99999.00 99999.00 99999.00 32702.73 2009-12-06 09:52:46.000 340 99999.00 99999.00 99999.00 32702.79 2009-12-06 09:52:47.000 340 99999.00 99999.00 99999.00 32580.33 2009-12-06 09:52:48.000 340 99999.00 99999.00 99999.00 32433.82 2009-12-06 09:52:49.000 340 99999.00 99999.00 99999.00 32227.43 2009-12-06 09:52:50.000 340 99999.00 99999.00 99999.00 32238.23 2009-12-06 09:52:51.000 340 99999.00 99999.00 99999.00 32077.11 2009-12-06 09:52:52.000 340 99999.00 99999.00 99999.00 31945.02 2009-12-06 09:52:53.000 340 99999.00 99999.00 99999.00 32068.54 2009-12-06 09:52:54.000 340 99999.00 99999.00 99999.00 31902.88 2009-12-06 09:52:55.000 340 99999.00 99999.00 99999.00 31895.15 2009-12-06 09:52:56.000 340 99999.00 99999.00 99999.00 31873.98 2009-12-06 09:52:57.000 340 99999.00 99999.00 99999.00 31866.72 2009-12-06 09:52:58.000 340 99999.00 99999.00 99999.00 31785.00 2009-12-06 09:52:59.000 340 99999.00 99999.00 99999.00 31709.56 2009-12-06 09:53:00.000 340 99999.00 99999.00 99999.00 31640.87 2009-12-06 09:53:01.000 340 99999.00 99999.00 99999.00 31619.81 2009-12-06 09:53:02.000 340 99999.00 99999.00 99999.00 31616.39 2009-12-06 09:53:03.000 340 99999.00 99999.00 99999.00 31893.81 2009-12-06 09:53:04.000 340 99999.00 99999.00 99999.00 32230.93 2009-12-06 09:53:05.000 340 99999.00 99999.00 99999.00 32161.32 2009-12-06 09:53:06.000 340 99999.00 99999.00 99999.00 32070.42 2009-12-06 09:53:07.000 340 99999.00 99999.00 99999.00 32559.88 2009-12-06 09:53:08.000 340 99999.00 99999.00 99999.00 32690.98 2009-12-06 09:53:09.000 340 99999.00 99999.00 99999.00 32701.85 2009-12-06 09:53:10.000 340 99999.00 99999.00 99999.00 32702.48 2009-12-06 09:53:11.000 340 99999.00 99999.00 99999.00 32702.55 2009-12-06 09:53:12.000 340 99999.00 99999.00 99999.00 32702.48 2009-12-06 09:53:13.000 340 99999.00 99999.00 99999.00 32702.57 2009-12-06 09:53:14.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 09:53:15.000 340 99999.00 99999.00 99999.00 32507.33 2009-12-06 09:53:16.000 340 99999.00 99999.00 99999.00 32203.53 2009-12-06 09:53:17.000 340 99999.00 99999.00 99999.00 32030.47 2009-12-06 09:53:18.000 340 99999.00 99999.00 99999.00 32009.12 2009-12-06 09:53:19.000 340 99999.00 99999.00 99999.00 31908.73 2009-12-06 09:53:20.000 340 99999.00 99999.00 99999.00 31793.85 2009-12-06 09:53:21.000 340 99999.00 99999.00 99999.00 31647.82 2009-12-06 09:53:22.000 340 99999.00 99999.00 99999.00 31624.00 2009-12-06 09:53:23.000 340 99999.00 99999.00 99999.00 31866.66 2009-12-06 09:53:24.000 340 99999.00 99999.00 99999.00 31738.02 2009-12-06 09:53:25.000 340 99999.00 99999.00 99999.00 31695.97 2009-12-06 09:53:26.000 340 99999.00 99999.00 99999.00 31641.12 2009-12-06 09:53:27.000 340 99999.00 99999.00 99999.00 31641.91 2009-12-06 09:53:28.000 340 99999.00 99999.00 99999.00 31907.45 2009-12-06 09:53:29.000 340 99999.00 99999.00 99999.00 31941.67 2009-12-06 09:53:30.000 340 99999.00 99999.00 99999.00 31878.73 2009-12-06 09:53:31.000 340 99999.00 99999.00 99999.00 31811.74 2009-12-06 09:53:32.000 340 99999.00 99999.00 99999.00 31900.42 2009-12-06 09:53:33.000 340 99999.00 99999.00 99999.00 31951.59 2009-12-06 09:53:34.000 340 99999.00 99999.00 99999.00 32534.51 2009-12-06 09:53:35.000 340 99999.00 99999.00 99999.00 32688.98 2009-12-06 09:53:36.000 340 99999.00 99999.00 99999.00 32701.74 2009-12-06 09:53:37.000 340 99999.00 99999.00 99999.00 32702.59 2009-12-06 09:53:38.000 340 99999.00 99999.00 99999.00 32703.21 2009-12-06 09:53:39.000 340 99999.00 99999.00 99999.00 32702.38 2009-12-06 09:53:40.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 09:53:41.000 340 99999.00 99999.00 99999.00 32517.74 2009-12-06 09:53:42.000 340 99999.00 99999.00 99999.00 32631.84 2009-12-06 09:53:43.000 340 99999.00 99999.00 99999.00 32691.84 2009-12-06 09:53:44.000 340 99999.00 99999.00 99999.00 32701.50 2009-12-06 09:53:45.000 340 99999.00 99999.00 99999.00 32302.72 2009-12-06 09:53:46.000 340 99999.00 99999.00 99999.00 32526.06 2009-12-06 09:53:47.000 340 99999.00 99999.00 99999.00 32657.07 2009-12-06 09:53:48.000 340 99999.00 99999.00 99999.00 32628.74 2009-12-06 09:53:49.000 340 99999.00 99999.00 99999.00 32666.67 2009-12-06 09:53:50.000 340 99999.00 99999.00 99999.00 32674.21 2009-12-06 09:53:51.000 340 99999.00 99999.00 99999.00 32696.29 2009-12-06 09:53:52.000 340 99999.00 99999.00 99999.00 32578.16 2009-12-06 09:53:53.000 340 99999.00 99999.00 99999.00 32519.00 2009-12-06 09:53:54.000 340 99999.00 99999.00 99999.00 32233.17 2009-12-06 09:53:55.000 340 99999.00 99999.00 99999.00 32139.37 2009-12-06 09:53:56.000 340 99999.00 99999.00 99999.00 31962.11 2009-12-06 09:53:57.000 340 99999.00 99999.00 99999.00 31850.45 2009-12-06 09:53:58.000 340 99999.00 99999.00 99999.00 31804.43 2009-12-06 09:53:59.000 340 99999.00 99999.00 99999.00 32103.28 2009-12-06 09:54:00.000 340 99999.00 99999.00 99999.00 32210.97 2009-12-06 09:54:01.000 340 99999.00 99999.00 99999.00 32096.65 2009-12-06 09:54:02.000 340 99999.00 99999.00 99999.00 31973.34 2009-12-06 09:54:03.000 340 99999.00 99999.00 99999.00 32055.28 2009-12-06 09:54:04.000 340 99999.00 99999.00 99999.00 31970.60 2009-12-06 09:54:05.000 340 99999.00 99999.00 99999.00 32535.80 2009-12-06 09:54:06.000 340 99999.00 99999.00 99999.00 32689.87 2009-12-06 09:54:07.000 340 99999.00 99999.00 99999.00 32701.55 2009-12-06 09:54:08.000 340 99999.00 99999.00 99999.00 32702.83 2009-12-06 09:54:09.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 09:54:10.000 340 99999.00 99999.00 99999.00 32680.79 2009-12-06 09:54:11.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 09:54:12.000 340 99999.00 99999.00 99999.00 32702.53 2009-12-06 09:54:13.000 340 99999.00 99999.00 99999.00 32579.63 2009-12-06 09:54:14.000 340 99999.00 99999.00 99999.00 32660.78 2009-12-06 09:54:15.000 340 99999.00 99999.00 99999.00 32699.34 2009-12-06 09:54:16.000 340 99999.00 99999.00 99999.00 32557.53 2009-12-06 09:54:17.000 340 99999.00 99999.00 99999.00 32531.96 2009-12-06 09:54:18.000 340 99999.00 99999.00 99999.00 32239.53 2009-12-06 09:54:19.000 340 99999.00 99999.00 99999.00 32343.97 2009-12-06 09:54:20.000 340 99999.00 99999.00 99999.00 32180.04 2009-12-06 09:54:21.000 340 99999.00 99999.00 99999.00 31945.07 2009-12-06 09:54:22.000 340 99999.00 99999.00 99999.00 32193.35 2009-12-06 09:54:23.000 340 99999.00 99999.00 99999.00 31940.55 2009-12-06 09:54:24.000 340 99999.00 99999.00 99999.00 31959.40 2009-12-06 09:54:25.000 340 99999.00 99999.00 99999.00 31830.60 2009-12-06 09:54:26.000 340 99999.00 99999.00 99999.00 32226.74 2009-12-06 09:54:27.000 340 99999.00 99999.00 99999.00 32190.79 2009-12-06 09:54:28.000 340 99999.00 99999.00 99999.00 32299.73 2009-12-06 09:54:29.000 340 99999.00 99999.00 99999.00 32636.98 2009-12-06 09:54:30.000 340 99999.00 99999.00 99999.00 32697.89 2009-12-06 09:54:31.000 340 99999.00 99999.00 99999.00 32703.21 2009-12-06 09:54:32.000 340 99999.00 99999.00 99999.00 32703.20 2009-12-06 09:54:33.000 340 99999.00 99999.00 99999.00 32702.69 2009-12-06 09:54:34.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 09:54:35.000 340 99999.00 99999.00 99999.00 32695.83 2009-12-06 09:54:36.000 340 99999.00 99999.00 99999.00 32702.13 2009-12-06 09:54:37.000 340 99999.00 99999.00 99999.00 32597.43 2009-12-06 09:54:38.000 340 99999.00 99999.00 99999.00 32146.51 2009-12-06 09:54:39.000 340 99999.00 99999.00 99999.00 32058.31 2009-12-06 09:54:40.000 340 99999.00 99999.00 99999.00 31993.83 2009-12-06 09:54:41.000 340 99999.00 99999.00 99999.00 31989.83 2009-12-06 09:54:42.000 340 99999.00 99999.00 99999.00 31888.16 2009-12-06 09:54:43.000 340 99999.00 99999.00 99999.00 32071.61 2009-12-06 09:54:44.000 340 99999.00 99999.00 99999.00 31854.56 2009-12-06 09:54:45.000 340 99999.00 99999.00 99999.00 31760.14 2009-12-06 09:54:46.000 340 99999.00 99999.00 99999.00 31727.57 2009-12-06 09:54:47.000 340 99999.00 99999.00 99999.00 31703.45 2009-12-06 09:54:48.000 340 99999.00 99999.00 99999.00 31751.68 2009-12-06 09:54:49.000 340 99999.00 99999.00 99999.00 31798.17 2009-12-06 09:54:50.000 340 99999.00 99999.00 99999.00 31734.70 2009-12-06 09:54:51.000 340 99999.00 99999.00 99999.00 31803.60 2009-12-06 09:54:52.000 340 99999.00 99999.00 99999.00 31755.21 2009-12-06 09:54:53.000 340 99999.00 99999.00 99999.00 31614.80 2009-12-06 09:54:54.000 340 99999.00 99999.00 99999.00 31996.34 2009-12-06 09:54:55.000 340 99999.00 99999.00 99999.00 31844.30 2009-12-06 09:54:56.000 340 99999.00 99999.00 99999.00 31794.26 2009-12-06 09:54:57.000 340 99999.00 99999.00 99999.00 31745.16 2009-12-06 09:54:58.000 340 99999.00 99999.00 99999.00 31886.27 2009-12-06 09:54:59.000 340 99999.00 99999.00 99999.00 31978.32 2009-12-06 09:55:00.000 340 99999.00 99999.00 99999.00 32035.44 2009-12-06 09:55:01.000 340 99999.00 99999.00 99999.00 32549.65 2009-12-06 09:55:02.000 340 99999.00 99999.00 99999.00 32690.86 2009-12-06 09:55:03.000 340 99999.00 99999.00 99999.00 32701.84 2009-12-06 09:55:04.000 340 99999.00 99999.00 99999.00 32702.89 2009-12-06 09:55:05.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 09:55:06.000 340 99999.00 99999.00 99999.00 32702.72 2009-12-06 09:55:07.000 340 99999.00 99999.00 99999.00 32703.05 2009-12-06 09:55:08.000 340 99999.00 99999.00 99999.00 32615.50 2009-12-06 09:55:09.000 340 99999.00 99999.00 99999.00 32664.01 2009-12-06 09:55:10.000 340 99999.00 99999.00 99999.00 32297.03 2009-12-06 09:55:11.000 340 99999.00 99999.00 99999.00 32298.04 2009-12-06 09:55:12.000 340 99999.00 99999.00 99999.00 32184.44 2009-12-06 09:55:13.000 340 99999.00 99999.00 99999.00 32118.21 2009-12-06 09:55:14.000 340 99999.00 99999.00 99999.00 31954.88 2009-12-06 09:55:15.000 340 99999.00 99999.00 99999.00 32004.35 2009-12-06 09:55:16.000 340 99999.00 99999.00 99999.00 31872.52 2009-12-06 09:55:17.000 340 99999.00 99999.00 99999.00 31765.00 2009-12-06 09:55:18.000 340 99999.00 99999.00 99999.00 31697.76 2009-12-06 09:55:19.000 340 99999.00 99999.00 99999.00 31743.80 2009-12-06 09:55:20.000 340 99999.00 99999.00 99999.00 31726.30 2009-12-06 09:55:21.000 340 99999.00 99999.00 99999.00 32025.89 2009-12-06 09:55:22.000 340 99999.00 99999.00 99999.00 32554.51 2009-12-06 09:55:23.000 340 99999.00 99999.00 99999.00 32682.12 2009-12-06 09:55:24.000 340 99999.00 99999.00 99999.00 32701.16 2009-12-06 09:55:25.000 340 99999.00 99999.00 99999.00 32702.95 2009-12-06 09:55:26.000 340 99999.00 99999.00 99999.00 32703.19 2009-12-06 09:55:27.000 340 99999.00 99999.00 99999.00 32703.15 2009-12-06 09:55:28.000 340 99999.00 99999.00 99999.00 32702.91 2009-12-06 09:55:29.000 340 99999.00 99999.00 99999.00 32703.34 2009-12-06 09:55:30.000 340 99999.00 99999.00 99999.00 32703.07 2009-12-06 09:55:31.000 340 99999.00 99999.00 99999.00 32560.93 2009-12-06 09:55:32.000 340 99999.00 99999.00 99999.00 32152.28 2009-12-06 09:55:33.000 340 99999.00 99999.00 99999.00 32501.20 2009-12-06 09:55:34.000 340 99999.00 99999.00 99999.00 32618.33 2009-12-06 09:55:35.000 340 99999.00 99999.00 99999.00 32599.50 2009-12-06 09:55:36.000 340 99999.00 99999.00 99999.00 32527.80 2009-12-06 09:55:37.000 340 99999.00 99999.00 99999.00 32614.93 2009-12-06 09:55:38.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 09:55:39.000 340 99999.00 99999.00 99999.00 32638.08 2009-12-06 09:55:40.000 340 99999.00 99999.00 99999.00 32684.62 2009-12-06 09:55:41.000 340 99999.00 99999.00 99999.00 32679.50 2009-12-06 09:55:42.000 340 99999.00 99999.00 99999.00 32697.82 2009-12-06 09:55:43.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 09:55:44.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 09:55:45.000 340 99999.00 99999.00 99999.00 32663.67 2009-12-06 09:55:46.000 340 99999.00 99999.00 99999.00 32688.83 2009-12-06 09:55:47.000 340 99999.00 99999.00 99999.00 32576.79 2009-12-06 09:55:48.000 340 99999.00 99999.00 99999.00 32663.45 2009-12-06 09:55:49.000 340 99999.00 99999.00 99999.00 32681.01 2009-12-06 09:55:50.000 340 99999.00 99999.00 99999.00 32296.24 2009-12-06 09:55:51.000 340 99999.00 99999.00 99999.00 32083.80 2009-12-06 09:55:52.000 340 99999.00 99999.00 99999.00 32198.71 2009-12-06 09:55:53.000 340 99999.00 99999.00 99999.00 32327.57 2009-12-06 09:55:54.000 340 99999.00 99999.00 99999.00 32479.65 2009-12-06 09:55:55.000 340 99999.00 99999.00 99999.00 32667.24 2009-12-06 09:55:56.000 340 99999.00 99999.00 99999.00 32659.76 2009-12-06 09:55:57.000 340 99999.00 99999.00 99999.00 32689.67 2009-12-06 09:55:58.000 340 99999.00 99999.00 99999.00 32702.66 2009-12-06 09:55:59.000 340 99999.00 99999.00 99999.00 32703.61 2009-12-06 09:56:00.000 340 99999.00 99999.00 99999.00 32681.52 2009-12-06 09:56:01.000 340 99999.00 99999.00 99999.00 32678.76 2009-12-06 09:56:02.000 340 99999.00 99999.00 99999.00 32232.81 2009-12-06 09:56:03.000 340 99999.00 99999.00 99999.00 32393.13 2009-12-06 09:56:04.000 340 99999.00 99999.00 99999.00 32614.77 2009-12-06 09:56:05.000 340 99999.00 99999.00 99999.00 32444.79 2009-12-06 09:56:06.000 340 99999.00 99999.00 99999.00 32623.31 2009-12-06 09:56:07.000 340 99999.00 99999.00 99999.00 32696.48 2009-12-06 09:56:08.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 09:56:09.000 340 99999.00 99999.00 99999.00 32696.90 2009-12-06 09:56:10.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 09:56:11.000 340 99999.00 99999.00 99999.00 32702.89 2009-12-06 09:56:12.000 340 99999.00 99999.00 99999.00 32704.00 2009-12-06 09:56:13.000 340 99999.00 99999.00 99999.00 32703.12 2009-12-06 09:56:14.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 09:56:15.000 340 99999.00 99999.00 99999.00 32218.82 2009-12-06 09:56:16.000 340 99999.00 99999.00 99999.00 32015.98 2009-12-06 09:56:17.000 340 99999.00 99999.00 99999.00 31896.93 2009-12-06 09:56:18.000 340 99999.00 99999.00 99999.00 31853.51 2009-12-06 09:56:19.000 340 99999.00 99999.00 99999.00 31791.35 2009-12-06 09:56:20.000 340 99999.00 99999.00 99999.00 31756.95 2009-12-06 09:56:21.000 340 99999.00 99999.00 99999.00 31923.43 2009-12-06 09:56:22.000 340 99999.00 99999.00 99999.00 31827.84 2009-12-06 09:56:23.000 340 99999.00 99999.00 99999.00 31785.55 2009-12-06 09:56:24.000 340 99999.00 99999.00 99999.00 32077.62 2009-12-06 09:56:25.000 340 99999.00 99999.00 99999.00 32497.28 2009-12-06 09:56:26.000 340 99999.00 99999.00 99999.00 32673.30 2009-12-06 09:56:27.000 340 99999.00 99999.00 99999.00 32701.40 2009-12-06 09:56:28.000 340 99999.00 99999.00 99999.00 32703.35 2009-12-06 09:56:29.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 09:56:30.000 340 99999.00 99999.00 99999.00 32703.11 2009-12-06 09:56:31.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 09:56:32.000 340 99999.00 99999.00 99999.00 32703.59 2009-12-06 09:56:33.000 340 99999.00 99999.00 99999.00 32661.48 2009-12-06 09:56:34.000 340 99999.00 99999.00 99999.00 32479.30 2009-12-06 09:56:35.000 340 99999.00 99999.00 99999.00 32407.49 2009-12-06 09:56:36.000 340 99999.00 99999.00 99999.00 32416.89 2009-12-06 09:56:37.000 340 99999.00 99999.00 99999.00 32213.38 2009-12-06 09:56:38.000 340 99999.00 99999.00 99999.00 31948.73 2009-12-06 09:56:39.000 340 99999.00 99999.00 99999.00 31901.52 2009-12-06 09:56:40.000 340 99999.00 99999.00 99999.00 32122.60 2009-12-06 09:56:41.000 340 99999.00 99999.00 99999.00 32086.54 2009-12-06 09:56:42.000 340 99999.00 99999.00 99999.00 32495.68 2009-12-06 09:56:43.000 340 99999.00 99999.00 99999.00 32562.88 2009-12-06 09:56:44.000 340 99999.00 99999.00 99999.00 32678.21 2009-12-06 09:56:45.000 340 99999.00 99999.00 99999.00 32702.20 2009-12-06 09:56:46.000 340 99999.00 99999.00 99999.00 32703.27 2009-12-06 09:56:47.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 09:56:48.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 09:56:49.000 340 99999.00 99999.00 99999.00 32412.83 2009-12-06 09:56:50.000 340 99999.00 99999.00 99999.00 32242.69 2009-12-06 09:56:51.000 340 99999.00 99999.00 99999.00 32252.94 2009-12-06 09:56:52.000 340 99999.00 99999.00 99999.00 32069.88 2009-12-06 09:56:53.000 340 99999.00 99999.00 99999.00 32093.29 2009-12-06 09:56:54.000 340 99999.00 99999.00 99999.00 32033.06 2009-12-06 09:56:55.000 340 99999.00 99999.00 99999.00 32146.75 2009-12-06 09:56:56.000 340 99999.00 99999.00 99999.00 32613.73 2009-12-06 09:56:57.000 340 99999.00 99999.00 99999.00 32696.87 2009-12-06 09:56:58.000 340 99999.00 99999.00 99999.00 32703.22 2009-12-06 09:56:59.000 340 99999.00 99999.00 99999.00 32703.46 2009-12-06 09:57:00.000 340 99999.00 99999.00 99999.00 32703.52 2009-12-06 09:57:01.000 340 99999.00 99999.00 99999.00 32704.37 2009-12-06 09:57:02.000 340 99999.00 99999.00 99999.00 32703.67 2009-12-06 09:57:03.000 340 99999.00 99999.00 99999.00 32682.03 2009-12-06 09:57:04.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 09:57:05.000 340 99999.00 99999.00 99999.00 32327.68 2009-12-06 09:57:06.000 340 99999.00 99999.00 99999.00 32240.80 2009-12-06 09:57:07.000 340 99999.00 99999.00 99999.00 32005.14 2009-12-06 09:57:08.000 340 99999.00 99999.00 99999.00 32425.41 2009-12-06 09:57:09.000 340 99999.00 99999.00 99999.00 32120.09 2009-12-06 09:57:10.000 340 99999.00 99999.00 99999.00 32175.86 2009-12-06 09:57:11.000 340 99999.00 99999.00 99999.00 32587.03 2009-12-06 09:57:12.000 340 99999.00 99999.00 99999.00 32694.10 2009-12-06 09:57:13.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 09:57:14.000 340 99999.00 99999.00 99999.00 32676.46 2009-12-06 09:57:15.000 340 99999.00 99999.00 99999.00 32695.51 2009-12-06 09:57:16.000 340 99999.00 99999.00 99999.00 32703.76 2009-12-06 09:57:17.000 340 99999.00 99999.00 99999.00 32703.34 2009-12-06 09:57:18.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 09:57:19.000 340 99999.00 99999.00 99999.00 32703.76 2009-12-06 09:57:20.000 340 99999.00 99999.00 99999.00 32602.63 2009-12-06 09:57:21.000 340 99999.00 99999.00 99999.00 32381.89 2009-12-06 09:57:22.000 340 99999.00 99999.00 99999.00 32346.88 2009-12-06 09:57:23.000 340 99999.00 99999.00 99999.00 32255.55 2009-12-06 09:57:24.000 340 99999.00 99999.00 99999.00 32279.47 2009-12-06 09:57:25.000 340 99999.00 99999.00 99999.00 32388.67 2009-12-06 09:57:26.000 340 99999.00 99999.00 99999.00 32188.60 2009-12-06 09:57:27.000 340 99999.00 99999.00 99999.00 32199.55 2009-12-06 09:57:28.000 340 99999.00 99999.00 99999.00 32546.03 2009-12-06 09:57:29.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 09:57:30.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 09:57:31.000 340 99999.00 99999.00 99999.00 32701.00 2009-12-06 09:57:32.000 340 99999.00 99999.00 99999.00 32703.57 2009-12-06 09:57:33.000 340 99999.00 99999.00 99999.00 32703.80 2009-12-06 09:57:34.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 09:57:35.000 340 99999.00 99999.00 99999.00 32370.60 2009-12-06 09:57:36.000 340 99999.00 99999.00 99999.00 32587.03 2009-12-06 09:57:37.000 340 99999.00 99999.00 99999.00 32584.51 2009-12-06 09:57:38.000 340 99999.00 99999.00 99999.00 32669.09 2009-12-06 09:57:39.000 340 99999.00 99999.00 99999.00 32619.67 2009-12-06 09:57:40.000 340 99999.00 99999.00 99999.00 32675.37 2009-12-06 09:57:41.000 340 99999.00 99999.00 99999.00 32701.55 2009-12-06 09:57:42.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 09:57:43.000 340 99999.00 99999.00 99999.00 32659.86 2009-12-06 09:57:44.000 340 99999.00 99999.00 99999.00 32692.76 2009-12-06 09:57:45.000 340 99999.00 99999.00 99999.00 32663.56 2009-12-06 09:57:46.000 340 99999.00 99999.00 99999.00 32400.98 2009-12-06 09:57:47.000 340 99999.00 99999.00 99999.00 32215.36 2009-12-06 09:57:48.000 340 99999.00 99999.00 99999.00 32208.56 2009-12-06 09:57:49.000 340 99999.00 99999.00 99999.00 32101.47 2009-12-06 09:57:50.000 340 99999.00 99999.00 99999.00 32453.70 2009-12-06 09:57:51.000 340 99999.00 99999.00 99999.00 32619.26 2009-12-06 09:57:52.000 340 99999.00 99999.00 99999.00 32587.44 2009-12-06 09:57:53.000 340 99999.00 99999.00 99999.00 32670.85 2009-12-06 09:57:54.000 340 99999.00 99999.00 99999.00 32701.21 2009-12-06 09:57:55.000 340 99999.00 99999.00 99999.00 32704.44 2009-12-06 09:57:56.000 340 99999.00 99999.00 99999.00 32703.59 2009-12-06 09:57:57.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 09:57:58.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 09:57:59.000 340 99999.00 99999.00 99999.00 32704.02 2009-12-06 09:58:00.000 340 99999.00 99999.00 99999.00 32639.91 2009-12-06 09:58:01.000 340 99999.00 99999.00 99999.00 32399.36 2009-12-06 09:58:02.000 340 99999.00 99999.00 99999.00 32088.33 2009-12-06 09:58:03.000 340 99999.00 99999.00 99999.00 32305.23 2009-12-06 09:58:04.000 340 99999.00 99999.00 99999.00 32441.67 2009-12-06 09:58:05.000 340 99999.00 99999.00 99999.00 32660.83 2009-12-06 09:58:06.000 340 99999.00 99999.00 99999.00 32702.34 2009-12-06 09:58:07.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 09:58:08.000 340 99999.00 99999.00 99999.00 32696.25 2009-12-06 09:58:09.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 09:58:10.000 340 99999.00 99999.00 99999.00 32507.98 2009-12-06 09:58:11.000 340 99999.00 99999.00 99999.00 32663.45 2009-12-06 09:58:12.000 340 99999.00 99999.00 99999.00 32514.94 2009-12-06 09:58:13.000 340 99999.00 99999.00 99999.00 32646.34 2009-12-06 09:58:14.000 340 99999.00 99999.00 99999.00 32596.02 2009-12-06 09:58:15.000 340 99999.00 99999.00 99999.00 32338.72 2009-12-06 09:58:16.000 340 99999.00 99999.00 99999.00 32480.49 2009-12-06 09:58:17.000 340 99999.00 99999.00 99999.00 32530.33 2009-12-06 09:58:18.000 340 99999.00 99999.00 99999.00 32660.23 2009-12-06 09:58:19.000 340 99999.00 99999.00 99999.00 32700.51 2009-12-06 09:58:20.000 340 99999.00 99999.00 99999.00 32494.61 2009-12-06 09:58:21.000 340 99999.00 99999.00 99999.00 32642.88 2009-12-06 09:58:22.000 340 99999.00 99999.00 99999.00 32590.15 2009-12-06 09:58:23.000 340 99999.00 99999.00 99999.00 32637.49 2009-12-06 09:58:24.000 340 99999.00 99999.00 99999.00 32692.18 2009-12-06 09:58:25.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 09:58:26.000 340 99999.00 99999.00 99999.00 32703.44 2009-12-06 09:58:27.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 09:58:28.000 340 99999.00 99999.00 99999.00 32674.50 2009-12-06 09:58:29.000 340 99999.00 99999.00 99999.00 32339.07 2009-12-06 09:58:30.000 340 99999.00 99999.00 99999.00 32346.50 2009-12-06 09:58:31.000 340 99999.00 99999.00 99999.00 32307.88 2009-12-06 09:58:32.000 340 99999.00 99999.00 99999.00 32334.08 2009-12-06 09:58:33.000 340 99999.00 99999.00 99999.00 32104.64 2009-12-06 09:58:34.000 340 99999.00 99999.00 99999.00 32143.20 2009-12-06 09:58:35.000 340 99999.00 99999.00 99999.00 32152.91 2009-12-06 09:58:36.000 340 99999.00 99999.00 99999.00 32343.04 2009-12-06 09:58:37.000 340 99999.00 99999.00 99999.00 32330.30 2009-12-06 09:58:38.000 340 99999.00 99999.00 99999.00 32154.48 2009-12-06 09:58:39.000 340 99999.00 99999.00 99999.00 32568.53 2009-12-06 09:58:40.000 340 99999.00 99999.00 99999.00 32692.45 2009-12-06 09:58:41.000 340 99999.00 99999.00 99999.00 32703.30 2009-12-06 09:58:42.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 09:58:43.000 340 99999.00 99999.00 99999.00 32704.24 2009-12-06 09:58:44.000 340 99999.00 99999.00 99999.00 32704.09 2009-12-06 09:58:45.000 340 99999.00 99999.00 99999.00 32703.78 2009-12-06 09:58:46.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 09:58:47.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 09:58:48.000 340 99999.00 99999.00 99999.00 32537.94 2009-12-06 09:58:49.000 340 99999.00 99999.00 99999.00 32166.54 2009-12-06 09:58:50.000 340 99999.00 99999.00 99999.00 32026.45 2009-12-06 09:58:51.000 340 99999.00 99999.00 99999.00 31900.33 2009-12-06 09:58:52.000 340 99999.00 99999.00 99999.00 32246.80 2009-12-06 09:58:53.000 340 99999.00 99999.00 99999.00 32109.45 2009-12-06 09:58:54.000 340 99999.00 99999.00 99999.00 32275.62 2009-12-06 09:58:55.000 340 99999.00 99999.00 99999.00 32487.92 2009-12-06 09:58:56.000 340 99999.00 99999.00 99999.00 32153.65 2009-12-06 09:58:57.000 340 99999.00 99999.00 99999.00 32359.60 2009-12-06 09:58:58.000 340 99999.00 99999.00 99999.00 32627.91 2009-12-06 09:58:59.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 09:59:00.000 340 99999.00 99999.00 99999.00 32703.76 2009-12-06 09:59:01.000 340 99999.00 99999.00 99999.00 32704.35 2009-12-06 09:59:02.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 09:59:03.000 340 99999.00 99999.00 99999.00 32704.33 2009-12-06 09:59:04.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 09:59:05.000 340 99999.00 99999.00 99999.00 32638.59 2009-12-06 09:59:06.000 340 99999.00 99999.00 99999.00 32166.31 2009-12-06 09:59:07.000 340 99999.00 99999.00 99999.00 32166.71 2009-12-06 09:59:08.000 340 99999.00 99999.00 99999.00 31987.21 2009-12-06 09:59:09.000 340 99999.00 99999.00 99999.00 32201.54 2009-12-06 09:59:10.000 340 99999.00 99999.00 99999.00 31996.93 2009-12-06 09:59:11.000 340 99999.00 99999.00 99999.00 32013.16 2009-12-06 09:59:12.000 340 99999.00 99999.00 99999.00 31876.24 2009-12-06 09:59:13.000 340 99999.00 99999.00 99999.00 32133.67 2009-12-06 09:59:14.000 340 99999.00 99999.00 99999.00 32113.02 2009-12-06 09:59:15.000 340 99999.00 99999.00 99999.00 32242.43 2009-12-06 09:59:16.000 340 99999.00 99999.00 99999.00 32281.27 2009-12-06 09:59:17.000 340 99999.00 99999.00 99999.00 32398.27 2009-12-06 09:59:18.000 340 99999.00 99999.00 99999.00 32467.32 2009-12-06 09:59:19.000 340 99999.00 99999.00 99999.00 32648.57 2009-12-06 09:59:20.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 09:59:21.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 09:59:22.000 340 99999.00 99999.00 99999.00 32704.44 2009-12-06 09:59:23.000 340 99999.00 99999.00 99999.00 32704.27 2009-12-06 09:59:24.000 340 99999.00 99999.00 99999.00 32704.98 2009-12-06 09:59:25.000 340 99999.00 99999.00 99999.00 32407.88 2009-12-06 09:59:26.000 340 99999.00 99999.00 99999.00 32073.91 2009-12-06 09:59:27.000 340 99999.00 99999.00 99999.00 32013.76 2009-12-06 09:59:28.000 340 99999.00 99999.00 99999.00 31839.45 2009-12-06 09:59:29.000 340 99999.00 99999.00 99999.00 31948.03 2009-12-06 09:59:30.000 340 99999.00 99999.00 99999.00 31839.32 2009-12-06 09:59:31.000 340 99999.00 99999.00 99999.00 31778.02 2009-12-06 09:59:32.000 340 99999.00 99999.00 99999.00 31703.17 2009-12-06 09:59:33.000 340 99999.00 99999.00 99999.00 31679.30 2009-12-06 09:59:34.000 340 99999.00 99999.00 99999.00 31586.20 2009-12-06 09:59:35.000 340 99999.00 99999.00 99999.00 31510.22 2009-12-06 09:59:36.000 340 99999.00 99999.00 99999.00 31282.92 2009-12-06 09:59:37.000 340 99999.00 99999.00 99999.00 30955.64 2009-12-06 09:59:38.000 340 99999.00 99999.00 99999.00 30830.68 2009-12-06 09:59:39.000 340 99999.00 99999.00 99999.00 30626.06 2009-12-06 09:59:40.000 340 99999.00 99999.00 99999.00 30500.77 2009-12-06 09:59:41.000 340 99999.00 99999.00 99999.00 30522.46 2009-12-06 09:59:42.000 340 99999.00 99999.00 99999.00 30536.01 2009-12-06 09:59:43.000 340 99999.00 99999.00 99999.00 30373.13 2009-12-06 09:59:44.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 09:59:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:00:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:00:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:00:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:00:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:00:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:00:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:00:06.000 340 99999.00 99999.00 99999.00 32667.96 2009-12-06 10:00:07.000 340 99999.00 99999.00 99999.00 32277.36 2009-12-06 10:00:08.000 340 99999.00 99999.00 99999.00 32410.08 2009-12-06 10:00:09.000 340 99999.00 99999.00 99999.00 32054.03 2009-12-06 10:00:10.000 340 99999.00 99999.00 99999.00 31932.00 2009-12-06 10:00:11.000 340 99999.00 99999.00 99999.00 32275.76 2009-12-06 10:00:12.000 340 99999.00 99999.00 99999.00 32118.46 2009-12-06 10:00:13.000 340 99999.00 99999.00 99999.00 32012.12 2009-12-06 10:00:14.000 340 99999.00 99999.00 99999.00 32393.06 2009-12-06 10:00:15.000 340 99999.00 99999.00 99999.00 32345.86 2009-12-06 10:00:16.000 340 99999.00 99999.00 99999.00 32612.05 2009-12-06 10:00:17.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 10:00:18.000 340 99999.00 99999.00 99999.00 32704.48 2009-12-06 10:00:19.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 10:00:20.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 10:00:21.000 340 99999.00 99999.00 99999.00 32700.75 2009-12-06 10:00:22.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 10:00:23.000 340 99999.00 99999.00 99999.00 32704.30 2009-12-06 10:00:24.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 10:00:25.000 340 99999.00 99999.00 99999.00 32216.40 2009-12-06 10:00:26.000 340 99999.00 99999.00 99999.00 32221.28 2009-12-06 10:00:27.000 340 99999.00 99999.00 99999.00 32463.37 2009-12-06 10:00:28.000 340 99999.00 99999.00 99999.00 32208.42 2009-12-06 10:00:29.000 340 99999.00 99999.00 99999.00 31967.62 2009-12-06 10:00:30.000 340 99999.00 99999.00 99999.00 32426.57 2009-12-06 10:00:31.000 340 99999.00 99999.00 99999.00 32480.82 2009-12-06 10:00:32.000 340 99999.00 99999.00 99999.00 32642.98 2009-12-06 10:00:33.000 340 99999.00 99999.00 99999.00 32699.86 2009-12-06 10:00:34.000 340 99999.00 99999.00 99999.00 32704.01 2009-12-06 10:00:35.000 340 99999.00 99999.00 99999.00 32704.42 2009-12-06 10:00:36.000 340 99999.00 99999.00 99999.00 32705.24 2009-12-06 10:00:37.000 340 99999.00 99999.00 99999.00 32704.96 2009-12-06 10:00:38.000 340 99999.00 99999.00 99999.00 32704.99 2009-12-06 10:00:39.000 340 99999.00 99999.00 99999.00 32704.03 2009-12-06 10:00:40.000 340 99999.00 99999.00 99999.00 32705.55 2009-12-06 10:00:41.000 340 99999.00 99999.00 99999.00 32705.15 2009-12-06 10:00:42.000 340 99999.00 99999.00 99999.00 32704.39 2009-12-06 10:00:43.000 340 99999.00 99999.00 99999.00 32283.40 2009-12-06 10:00:44.000 340 99999.00 99999.00 99999.00 32105.67 2009-12-06 10:00:45.000 340 99999.00 99999.00 99999.00 31974.84 2009-12-06 10:00:46.000 340 99999.00 99999.00 99999.00 32175.28 2009-12-06 10:00:47.000 340 99999.00 99999.00 99999.00 32289.06 2009-12-06 10:00:48.000 340 99999.00 99999.00 99999.00 32028.93 2009-12-06 10:00:49.000 340 99999.00 99999.00 99999.00 31818.88 2009-12-06 10:00:50.000 340 99999.00 99999.00 99999.00 31967.48 2009-12-06 10:00:51.000 340 99999.00 99999.00 99999.00 31890.59 2009-12-06 10:00:52.000 340 99999.00 99999.00 99999.00 31749.07 2009-12-06 10:00:53.000 340 99999.00 99999.00 99999.00 31722.81 2009-12-06 10:00:54.000 340 99999.00 99999.00 99999.00 31696.85 2009-12-06 10:00:55.000 340 99999.00 99999.00 99999.00 31754.77 2009-12-06 10:00:56.000 340 99999.00 99999.00 99999.00 31825.22 2009-12-06 10:00:57.000 340 99999.00 99999.00 99999.00 31888.33 2009-12-06 10:00:58.000 340 99999.00 99999.00 99999.00 31793.59 2009-12-06 10:00:59.000 340 99999.00 99999.00 99999.00 31767.22 2009-12-06 10:01:00.000 340 99999.00 99999.00 99999.00 32251.64 2009-12-06 10:01:01.000 340 99999.00 99999.00 99999.00 32639.54 2009-12-06 10:01:02.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 10:01:03.000 340 99999.00 99999.00 99999.00 32704.52 2009-12-06 10:01:04.000 340 99999.00 99999.00 99999.00 32705.00 2009-12-06 10:01:05.000 340 99999.00 99999.00 99999.00 32704.97 2009-12-06 10:01:06.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 10:01:07.000 340 99999.00 99999.00 99999.00 32704.97 2009-12-06 10:01:08.000 340 99999.00 99999.00 99999.00 32705.73 2009-12-06 10:01:09.000 340 99999.00 99999.00 99999.00 32601.07 2009-12-06 10:01:10.000 340 99999.00 99999.00 99999.00 32673.52 2009-12-06 10:01:11.000 340 99999.00 99999.00 99999.00 32217.29 2009-12-06 10:01:12.000 340 99999.00 99999.00 99999.00 32008.96 2009-12-06 10:01:13.000 340 99999.00 99999.00 99999.00 31900.61 2009-12-06 10:01:14.000 340 99999.00 99999.00 99999.00 31894.21 2009-12-06 10:01:15.000 340 99999.00 99999.00 99999.00 31739.19 2009-12-06 10:01:16.000 340 99999.00 99999.00 99999.00 31665.08 2009-12-06 10:01:17.000 340 99999.00 99999.00 99999.00 31910.79 2009-12-06 10:01:18.000 340 99999.00 99999.00 99999.00 31751.67 2009-12-06 10:01:19.000 340 99999.00 99999.00 99999.00 31713.16 2009-12-06 10:01:20.000 340 99999.00 99999.00 99999.00 31583.90 2009-12-06 10:01:21.000 340 99999.00 99999.00 99999.00 31334.88 2009-12-06 10:01:22.000 340 99999.00 99999.00 99999.00 31265.30 2009-12-06 10:01:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:33.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:37.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:38.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:39.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 10:01:40.000 340 99999.00 99999.00 99999.00 32250.66 2009-12-06 10:01:41.000 340 99999.00 99999.00 99999.00 32067.97 2009-12-06 10:01:42.000 340 99999.00 99999.00 99999.00 31872.27 2009-12-06 10:01:43.000 340 99999.00 99999.00 99999.00 31749.64 2009-12-06 10:01:44.000 340 99999.00 99999.00 99999.00 31746.41 2009-12-06 10:01:45.000 340 99999.00 99999.00 99999.00 32175.49 2009-12-06 10:01:46.000 340 99999.00 99999.00 99999.00 31976.43 2009-12-06 10:01:47.000 340 99999.00 99999.00 99999.00 31825.54 2009-12-06 10:01:48.000 340 99999.00 99999.00 99999.00 32055.47 2009-12-06 10:01:49.000 340 99999.00 99999.00 99999.00 32182.86 2009-12-06 10:01:50.000 340 99999.00 99999.00 99999.00 32074.73 2009-12-06 10:01:51.000 340 99999.00 99999.00 99999.00 31947.48 2009-12-06 10:01:52.000 340 99999.00 99999.00 99999.00 32211.88 2009-12-06 10:01:53.000 340 99999.00 99999.00 99999.00 32627.87 2009-12-06 10:01:54.000 340 99999.00 99999.00 99999.00 32699.86 2009-12-06 10:01:55.000 340 99999.00 99999.00 99999.00 32704.43 2009-12-06 10:01:56.000 340 99999.00 99999.00 99999.00 32705.65 2009-12-06 10:01:57.000 340 99999.00 99999.00 99999.00 32705.18 2009-12-06 10:01:58.000 340 99999.00 99999.00 99999.00 32705.66 2009-12-06 10:01:59.000 340 99999.00 99999.00 99999.00 32704.96 2009-12-06 10:02:00.000 340 99999.00 99999.00 99999.00 32663.39 2009-12-06 10:02:01.000 340 99999.00 99999.00 99999.00 32649.90 2009-12-06 10:02:02.000 340 99999.00 99999.00 99999.00 32456.34 2009-12-06 10:02:03.000 340 99999.00 99999.00 99999.00 32490.66 2009-12-06 10:02:04.000 340 99999.00 99999.00 99999.00 32104.09 2009-12-06 10:02:05.000 340 99999.00 99999.00 99999.00 32034.36 2009-12-06 10:02:06.000 340 99999.00 99999.00 99999.00 31843.73 2009-12-06 10:02:07.000 340 99999.00 99999.00 99999.00 31887.25 2009-12-06 10:02:08.000 340 99999.00 99999.00 99999.00 31836.53 2009-12-06 10:02:09.000 340 99999.00 99999.00 99999.00 31729.94 2009-12-06 10:02:10.000 340 99999.00 99999.00 99999.00 31823.78 2009-12-06 10:02:11.000 340 99999.00 99999.00 99999.00 32187.97 2009-12-06 10:02:12.000 340 99999.00 99999.00 99999.00 32331.97 2009-12-06 10:02:13.000 340 99999.00 99999.00 99999.00 32216.71 2009-12-06 10:02:14.000 340 99999.00 99999.00 99999.00 32578.73 2009-12-06 10:02:15.000 340 99999.00 99999.00 99999.00 32694.82 2009-12-06 10:02:16.000 340 99999.00 99999.00 99999.00 32704.46 2009-12-06 10:02:17.000 340 99999.00 99999.00 99999.00 32705.56 2009-12-06 10:02:18.000 340 99999.00 99999.00 99999.00 32705.32 2009-12-06 10:02:19.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 10:02:20.000 340 99999.00 99999.00 99999.00 32705.11 2009-12-06 10:02:21.000 340 99999.00 99999.00 99999.00 32705.42 2009-12-06 10:02:22.000 340 99999.00 99999.00 99999.00 32597.96 2009-12-06 10:02:23.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 10:02:24.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 10:02:25.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 10:02:26.000 340 99999.00 99999.00 99999.00 32697.91 2009-12-06 10:02:27.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 10:02:28.000 340 99999.00 99999.00 99999.00 32700.88 2009-12-06 10:02:29.000 340 99999.00 99999.00 99999.00 32704.91 2009-12-06 10:02:30.000 340 99999.00 99999.00 99999.00 32605.93 2009-12-06 10:02:31.000 340 99999.00 99999.00 99999.00 32671.49 2009-12-06 10:02:32.000 340 99999.00 99999.00 99999.00 32702.58 2009-12-06 10:02:33.000 340 99999.00 99999.00 99999.00 32706.05 2009-12-06 10:02:34.000 340 99999.00 99999.00 99999.00 32644.10 2009-12-06 10:02:35.000 340 99999.00 99999.00 99999.00 32663.89 2009-12-06 10:02:36.000 340 99999.00 99999.00 99999.00 32657.19 2009-12-06 10:02:37.000 340 99999.00 99999.00 99999.00 32567.05 2009-12-06 10:02:38.000 340 99999.00 99999.00 99999.00 32662.95 2009-12-06 10:02:39.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 10:02:40.000 340 99999.00 99999.00 99999.00 32364.73 2009-12-06 10:02:41.000 340 99999.00 99999.00 99999.00 32591.15 2009-12-06 10:02:42.000 340 99999.00 99999.00 99999.00 32377.92 2009-12-06 10:02:43.000 340 99999.00 99999.00 99999.00 32619.51 2009-12-06 10:02:44.000 340 99999.00 99999.00 99999.00 32697.66 2009-12-06 10:02:45.000 340 99999.00 99999.00 99999.00 32705.10 2009-12-06 10:02:46.000 340 99999.00 99999.00 99999.00 32705.23 2009-12-06 10:02:47.000 340 99999.00 99999.00 99999.00 32705.67 2009-12-06 10:02:48.000 340 99999.00 99999.00 99999.00 32706.27 2009-12-06 10:02:49.000 340 99999.00 99999.00 99999.00 32705.26 2009-12-06 10:02:50.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 10:02:51.000 340 99999.00 99999.00 99999.00 32702.43 2009-12-06 10:02:52.000 340 99999.00 99999.00 99999.00 32583.15 2009-12-06 10:02:53.000 340 99999.00 99999.00 99999.00 32542.90 2009-12-06 10:02:54.000 340 99999.00 99999.00 99999.00 32360.16 2009-12-06 10:02:55.000 340 99999.00 99999.00 99999.00 32278.95 2009-12-06 10:02:56.000 340 99999.00 99999.00 99999.00 32605.54 2009-12-06 10:02:57.000 340 99999.00 99999.00 99999.00 32697.21 2009-12-06 10:02:58.000 340 99999.00 99999.00 99999.00 32599.47 2009-12-06 10:02:59.000 340 99999.00 99999.00 99999.00 32634.55 2009-12-06 10:03:00.000 340 99999.00 99999.00 99999.00 32688.51 2009-12-06 10:03:01.000 340 99999.00 99999.00 99999.00 32704.47 2009-12-06 10:03:02.000 340 99999.00 99999.00 99999.00 32706.19 2009-12-06 10:03:03.000 340 99999.00 99999.00 99999.00 32705.48 2009-12-06 10:03:04.000 340 99999.00 99999.00 99999.00 32620.91 2009-12-06 10:03:05.000 340 99999.00 99999.00 99999.00 32598.91 2009-12-06 10:03:06.000 340 99999.00 99999.00 99999.00 32680.18 2009-12-06 10:03:07.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 10:03:08.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 10:03:09.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 10:03:10.000 340 99999.00 99999.00 99999.00 32700.53 2009-12-06 10:03:11.000 340 99999.00 99999.00 99999.00 32705.37 2009-12-06 10:03:12.000 340 99999.00 99999.00 99999.00 32705.59 2009-12-06 10:03:13.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 10:03:14.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 10:03:15.000 340 99999.00 99999.00 99999.00 32704.86 2009-12-06 10:03:16.000 340 99999.00 99999.00 99999.00 32643.64 2009-12-06 10:03:17.000 340 99999.00 99999.00 99999.00 32394.38 2009-12-06 10:03:18.000 340 99999.00 99999.00 99999.00 32391.08 2009-12-06 10:03:19.000 340 99999.00 99999.00 99999.00 32623.85 2009-12-06 10:03:20.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 10:03:21.000 340 99999.00 99999.00 99999.00 32705.22 2009-12-06 10:03:22.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 10:03:23.000 340 99999.00 99999.00 99999.00 32705.60 2009-12-06 10:03:24.000 340 99999.00 99999.00 99999.00 32705.73 2009-12-06 10:03:25.000 340 99999.00 99999.00 99999.00 32644.59 2009-12-06 10:03:26.000 340 99999.00 99999.00 99999.00 32535.08 2009-12-06 10:03:27.000 340 99999.00 99999.00 99999.00 32654.34 2009-12-06 10:03:28.000 340 99999.00 99999.00 99999.00 32695.15 2009-12-06 10:03:29.000 340 99999.00 99999.00 99999.00 32705.75 2009-12-06 10:03:30.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 10:03:31.000 340 99999.00 99999.00 99999.00 32702.50 2009-12-06 10:03:32.000 340 99999.00 99999.00 99999.00 32706.17 2009-12-06 10:03:33.000 340 99999.00 99999.00 99999.00 32705.41 2009-12-06 10:03:34.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 10:03:35.000 340 99999.00 99999.00 99999.00 32705.70 2009-12-06 10:03:36.000 340 99999.00 99999.00 99999.00 32705.87 2009-12-06 10:03:37.000 340 99999.00 99999.00 99999.00 32597.87 2009-12-06 10:03:38.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 10:03:39.000 340 99999.00 99999.00 99999.00 32599.80 2009-12-06 10:03:40.000 340 99999.00 99999.00 99999.00 32314.89 2009-12-06 10:03:41.000 340 99999.00 99999.00 99999.00 32136.69 2009-12-06 10:03:42.000 340 99999.00 99999.00 99999.00 31966.28 2009-12-06 10:03:43.000 340 99999.00 99999.00 99999.00 31828.56 2009-12-06 10:03:44.000 340 99999.00 99999.00 99999.00 32295.98 2009-12-06 10:03:45.000 340 99999.00 99999.00 99999.00 32605.79 2009-12-06 10:03:46.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 10:03:47.000 340 99999.00 99999.00 99999.00 32704.42 2009-12-06 10:03:48.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 10:03:49.000 340 99999.00 99999.00 99999.00 32705.90 2009-12-06 10:03:50.000 340 99999.00 99999.00 99999.00 32705.90 2009-12-06 10:03:51.000 340 99999.00 99999.00 99999.00 32705.72 2009-12-06 10:03:52.000 340 99999.00 99999.00 99999.00 32706.66 2009-12-06 10:03:53.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 10:03:54.000 340 99999.00 99999.00 99999.00 32593.53 2009-12-06 10:03:55.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 10:03:56.000 340 99999.00 99999.00 99999.00 32704.45 2009-12-06 10:03:57.000 340 99999.00 99999.00 99999.00 32430.08 2009-12-06 10:03:58.000 340 99999.00 99999.00 99999.00 32486.07 2009-12-06 10:03:59.000 340 99999.00 99999.00 99999.00 32214.85 2009-12-06 10:04:00.000 340 99999.00 99999.00 99999.00 32199.75 2009-12-06 10:04:01.000 340 99999.00 99999.00 99999.00 32543.81 2009-12-06 10:04:02.000 340 99999.00 99999.00 99999.00 32455.73 2009-12-06 10:04:03.000 340 99999.00 99999.00 99999.00 32423.00 2009-12-06 10:04:04.000 340 99999.00 99999.00 99999.00 32635.95 2009-12-06 10:04:05.000 340 99999.00 99999.00 99999.00 32700.49 2009-12-06 10:04:06.000 340 99999.00 99999.00 99999.00 32705.99 2009-12-06 10:04:07.000 340 99999.00 99999.00 99999.00 32705.85 2009-12-06 10:04:08.000 340 99999.00 99999.00 99999.00 32706.01 2009-12-06 10:04:09.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 10:04:10.000 340 99999.00 99999.00 99999.00 32264.58 2009-12-06 10:04:11.000 340 99999.00 99999.00 99999.00 32462.56 2009-12-06 10:04:12.000 340 99999.00 99999.00 99999.00 32168.47 2009-12-06 10:04:13.000 340 99999.00 99999.00 99999.00 32269.59 2009-12-06 10:04:14.000 340 99999.00 99999.00 99999.00 32635.49 2009-12-06 10:04:15.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 10:04:16.000 340 99999.00 99999.00 99999.00 32705.83 2009-12-06 10:04:17.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 10:04:18.000 340 99999.00 99999.00 99999.00 32517.23 2009-12-06 10:04:19.000 340 99999.00 99999.00 99999.00 32609.65 2009-12-06 10:04:20.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 10:04:21.000 340 99999.00 99999.00 99999.00 32704.59 2009-12-06 10:04:22.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 10:04:23.000 340 99999.00 99999.00 99999.00 32699.72 2009-12-06 10:04:24.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 10:04:25.000 340 99999.00 99999.00 99999.00 32698.20 2009-12-06 10:04:26.000 340 99999.00 99999.00 99999.00 32706.16 2009-12-06 10:04:27.000 340 99999.00 99999.00 99999.00 32705.90 2009-12-06 10:04:28.000 340 99999.00 99999.00 99999.00 32455.22 2009-12-06 10:04:29.000 340 99999.00 99999.00 99999.00 32434.15 2009-12-06 10:04:30.000 340 99999.00 99999.00 99999.00 32111.88 2009-12-06 10:04:31.000 340 99999.00 99999.00 99999.00 32288.88 2009-12-06 10:04:32.000 340 99999.00 99999.00 99999.00 32510.75 2009-12-06 10:04:33.000 340 99999.00 99999.00 99999.00 32664.06 2009-12-06 10:04:34.000 340 99999.00 99999.00 99999.00 32703.34 2009-12-06 10:04:35.000 340 99999.00 99999.00 99999.00 32663.08 2009-12-06 10:04:36.000 340 99999.00 99999.00 99999.00 32696.84 2009-12-06 10:04:37.000 340 99999.00 99999.00 99999.00 32683.01 2009-12-06 10:04:38.000 340 99999.00 99999.00 99999.00 32700.73 2009-12-06 10:04:39.000 340 99999.00 99999.00 99999.00 32706.48 2009-12-06 10:04:40.000 340 99999.00 99999.00 99999.00 32469.44 2009-12-06 10:04:41.000 340 99999.00 99999.00 99999.00 32636.75 2009-12-06 10:04:42.000 340 99999.00 99999.00 99999.00 32697.90 2009-12-06 10:04:43.000 340 99999.00 99999.00 99999.00 32705.07 2009-12-06 10:04:44.000 340 99999.00 99999.00 99999.00 32688.14 2009-12-06 10:04:45.000 340 99999.00 99999.00 99999.00 32662.63 2009-12-06 10:04:46.000 340 99999.00 99999.00 99999.00 32691.72 2009-12-06 10:04:47.000 340 99999.00 99999.00 99999.00 32662.17 2009-12-06 10:04:48.000 340 99999.00 99999.00 99999.00 32545.74 2009-12-06 10:04:49.000 340 99999.00 99999.00 99999.00 32530.06 2009-12-06 10:04:50.000 340 99999.00 99999.00 99999.00 32155.11 2009-12-06 10:04:51.000 340 99999.00 99999.00 99999.00 32124.98 2009-12-06 10:04:52.000 340 99999.00 99999.00 99999.00 32261.21 2009-12-06 10:04:53.000 340 99999.00 99999.00 99999.00 31932.75 2009-12-06 10:04:54.000 340 99999.00 99999.00 99999.00 31877.89 2009-12-06 10:04:55.000 340 99999.00 99999.00 99999.00 32379.86 2009-12-06 10:04:56.000 340 99999.00 99999.00 99999.00 32554.82 2009-12-06 10:04:57.000 340 99999.00 99999.00 99999.00 32681.66 2009-12-06 10:04:58.000 340 99999.00 99999.00 99999.00 32704.44 2009-12-06 10:04:59.000 340 99999.00 99999.00 99999.00 32706.04 2009-12-06 10:05:00.000 340 99999.00 99999.00 99999.00 32706.21 2009-12-06 10:05:01.000 340 99999.00 99999.00 99999.00 32706.49 2009-12-06 10:05:02.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 10:05:03.000 340 99999.00 99999.00 99999.00 32700.44 2009-12-06 10:05:04.000 340 99999.00 99999.00 99999.00 32706.06 2009-12-06 10:05:05.000 340 99999.00 99999.00 99999.00 32705.75 2009-12-06 10:05:06.000 340 99999.00 99999.00 99999.00 32662.52 2009-12-06 10:05:07.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 10:05:08.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 10:05:09.000 340 99999.00 99999.00 99999.00 32512.85 2009-12-06 10:05:10.000 340 99999.00 99999.00 99999.00 32460.82 2009-12-06 10:05:11.000 340 99999.00 99999.00 99999.00 32638.48 2009-12-06 10:05:12.000 340 99999.00 99999.00 99999.00 32700.64 2009-12-06 10:05:13.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 10:05:14.000 340 99999.00 99999.00 99999.00 32705.99 2009-12-06 10:05:15.000 340 99999.00 99999.00 99999.00 32540.71 2009-12-06 10:05:16.000 340 99999.00 99999.00 99999.00 32510.29 2009-12-06 10:05:17.000 340 99999.00 99999.00 99999.00 32654.37 2009-12-06 10:05:18.000 340 99999.00 99999.00 99999.00 32374.83 2009-12-06 10:05:19.000 340 99999.00 99999.00 99999.00 32546.52 2009-12-06 10:05:20.000 340 99999.00 99999.00 99999.00 32676.57 2009-12-06 10:05:21.000 340 99999.00 99999.00 99999.00 32704.08 2009-12-06 10:05:22.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 10:05:23.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 10:05:24.000 340 99999.00 99999.00 99999.00 32705.85 2009-12-06 10:05:25.000 340 99999.00 99999.00 99999.00 32666.82 2009-12-06 10:05:26.000 340 99999.00 99999.00 99999.00 32691.98 2009-12-06 10:05:27.000 340 99999.00 99999.00 99999.00 32705.31 2009-12-06 10:05:28.000 340 99999.00 99999.00 99999.00 32603.66 2009-12-06 10:05:29.000 340 99999.00 99999.00 99999.00 32672.83 2009-12-06 10:05:30.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 10:05:31.000 340 99999.00 99999.00 99999.00 32433.41 2009-12-06 10:05:32.000 340 99999.00 99999.00 99999.00 32490.89 2009-12-06 10:05:33.000 340 99999.00 99999.00 99999.00 32399.43 2009-12-06 10:05:34.000 340 99999.00 99999.00 99999.00 32621.33 2009-12-06 10:05:35.000 340 99999.00 99999.00 99999.00 32556.86 2009-12-06 10:05:36.000 340 99999.00 99999.00 99999.00 32664.72 2009-12-06 10:05:37.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 10:05:38.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 10:05:39.000 340 99999.00 99999.00 99999.00 32706.12 2009-12-06 10:05:40.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 10:05:41.000 340 99999.00 99999.00 99999.00 32624.64 2009-12-06 10:05:42.000 340 99999.00 99999.00 99999.00 32658.03 2009-12-06 10:05:43.000 340 99999.00 99999.00 99999.00 32699.89 2009-12-06 10:05:44.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 10:05:45.000 340 99999.00 99999.00 99999.00 32703.79 2009-12-06 10:05:46.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 10:05:47.000 340 99999.00 99999.00 99999.00 32700.96 2009-12-06 10:05:48.000 340 99999.00 99999.00 99999.00 32598.83 2009-12-06 10:05:49.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 10:05:50.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 10:05:51.000 340 99999.00 99999.00 99999.00 32386.84 2009-12-06 10:05:52.000 340 99999.00 99999.00 99999.00 32150.22 2009-12-06 10:05:53.000 340 99999.00 99999.00 99999.00 32439.61 2009-12-06 10:05:54.000 340 99999.00 99999.00 99999.00 32666.94 2009-12-06 10:05:55.000 340 99999.00 99999.00 99999.00 32684.51 2009-12-06 10:05:56.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 10:05:57.000 340 99999.00 99999.00 99999.00 32706.82 2009-12-06 10:05:58.000 340 99999.00 99999.00 99999.00 32706.57 2009-12-06 10:05:59.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 10:06:00.000 340 99999.00 99999.00 99999.00 32706.49 2009-12-06 10:06:01.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 10:06:02.000 340 99999.00 99999.00 99999.00 32706.53 2009-12-06 10:06:03.000 340 99999.00 99999.00 99999.00 32706.91 2009-12-06 10:06:04.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 10:06:05.000 340 99999.00 99999.00 99999.00 32680.33 2009-12-06 10:06:06.000 340 99999.00 99999.00 99999.00 32410.52 2009-12-06 10:06:07.000 340 99999.00 99999.00 99999.00 32089.84 2009-12-06 10:06:08.000 340 99999.00 99999.00 99999.00 32457.17 2009-12-06 10:06:09.000 340 99999.00 99999.00 99999.00 32672.89 2009-12-06 10:06:10.000 340 99999.00 99999.00 99999.00 32704.74 2009-12-06 10:06:11.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 10:06:12.000 340 99999.00 99999.00 99999.00 32706.89 2009-12-06 10:06:13.000 340 99999.00 99999.00 99999.00 32707.83 2009-12-06 10:06:14.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 10:06:15.000 340 99999.00 99999.00 99999.00 32666.38 2009-12-06 10:06:16.000 340 99999.00 99999.00 99999.00 32378.86 2009-12-06 10:06:17.000 340 99999.00 99999.00 99999.00 32239.09 2009-12-06 10:06:18.000 340 99999.00 99999.00 99999.00 32571.83 2009-12-06 10:06:19.000 340 99999.00 99999.00 99999.00 32693.09 2009-12-06 10:06:20.000 340 99999.00 99999.00 99999.00 32706.00 2009-12-06 10:06:21.000 340 99999.00 99999.00 99999.00 32684.59 2009-12-06 10:06:22.000 340 99999.00 99999.00 99999.00 32701.93 2009-12-06 10:06:23.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 10:06:24.000 340 99999.00 99999.00 99999.00 32478.60 2009-12-06 10:06:25.000 340 99999.00 99999.00 99999.00 32348.43 2009-12-06 10:06:26.000 340 99999.00 99999.00 99999.00 32572.83 2009-12-06 10:06:27.000 340 99999.00 99999.00 99999.00 32225.08 2009-12-06 10:06:28.000 340 99999.00 99999.00 99999.00 32070.41 2009-12-06 10:06:29.000 340 99999.00 99999.00 99999.00 32165.25 2009-12-06 10:06:30.000 340 99999.00 99999.00 99999.00 32242.78 2009-12-06 10:06:31.000 340 99999.00 99999.00 99999.00 32630.21 2009-12-06 10:06:32.000 340 99999.00 99999.00 99999.00 32702.11 2009-12-06 10:06:33.000 340 99999.00 99999.00 99999.00 32706.57 2009-12-06 10:06:34.000 340 99999.00 99999.00 99999.00 32707.12 2009-12-06 10:06:35.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 10:06:36.000 340 99999.00 99999.00 99999.00 32701.85 2009-12-06 10:06:37.000 340 99999.00 99999.00 99999.00 32706.87 2009-12-06 10:06:38.000 340 99999.00 99999.00 99999.00 32707.92 2009-12-06 10:06:39.000 340 99999.00 99999.00 99999.00 32604.20 2009-12-06 10:06:40.000 340 99999.00 99999.00 99999.00 32675.79 2009-12-06 10:06:41.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 10:06:42.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 10:06:43.000 340 99999.00 99999.00 99999.00 32665.23 2009-12-06 10:06:44.000 340 99999.00 99999.00 99999.00 32653.71 2009-12-06 10:06:45.000 340 99999.00 99999.00 99999.00 32188.78 2009-12-06 10:06:46.000 340 99999.00 99999.00 99999.00 32254.99 2009-12-06 10:06:47.000 340 99999.00 99999.00 99999.00 32134.13 2009-12-06 10:06:48.000 340 99999.00 99999.00 99999.00 31914.51 2009-12-06 10:06:49.000 340 99999.00 99999.00 99999.00 32266.80 2009-12-06 10:06:50.000 340 99999.00 99999.00 99999.00 32329.36 2009-12-06 10:06:51.000 340 99999.00 99999.00 99999.00 32611.38 2009-12-06 10:06:52.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 10:06:53.000 340 99999.00 99999.00 99999.00 32706.43 2009-12-06 10:06:54.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 10:06:55.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 10:06:56.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 10:06:57.000 340 99999.00 99999.00 99999.00 32707.80 2009-12-06 10:06:58.000 340 99999.00 99999.00 99999.00 32664.71 2009-12-06 10:06:59.000 340 99999.00 99999.00 99999.00 32694.20 2009-12-06 10:07:00.000 340 99999.00 99999.00 99999.00 32706.82 2009-12-06 10:07:01.000 340 99999.00 99999.00 99999.00 32540.74 2009-12-06 10:07:02.000 340 99999.00 99999.00 99999.00 32616.91 2009-12-06 10:07:03.000 340 99999.00 99999.00 99999.00 32331.61 2009-12-06 10:07:04.000 340 99999.00 99999.00 99999.00 32479.08 2009-12-06 10:07:05.000 340 99999.00 99999.00 99999.00 32135.24 2009-12-06 10:07:06.000 340 99999.00 99999.00 99999.00 32224.51 2009-12-06 10:07:07.000 340 99999.00 99999.00 99999.00 32545.63 2009-12-06 10:07:08.000 340 99999.00 99999.00 99999.00 32676.44 2009-12-06 10:07:09.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 10:07:10.000 340 99999.00 99999.00 99999.00 32706.80 2009-12-06 10:07:11.000 340 99999.00 99999.00 99999.00 32707.80 2009-12-06 10:07:12.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 10:07:13.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 10:07:14.000 340 99999.00 99999.00 99999.00 32707.30 2009-12-06 10:07:15.000 340 99999.00 99999.00 99999.00 32707.34 2009-12-06 10:07:16.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 10:07:17.000 340 99999.00 99999.00 99999.00 32664.00 2009-12-06 10:07:18.000 340 99999.00 99999.00 99999.00 32269.90 2009-12-06 10:07:19.000 340 99999.00 99999.00 99999.00 32149.21 2009-12-06 10:07:20.000 340 99999.00 99999.00 99999.00 32056.29 2009-12-06 10:07:21.000 340 99999.00 99999.00 99999.00 31986.50 2009-12-06 10:07:22.000 340 99999.00 99999.00 99999.00 32183.26 2009-12-06 10:07:23.000 340 99999.00 99999.00 99999.00 32060.59 2009-12-06 10:07:24.000 340 99999.00 99999.00 99999.00 31893.51 2009-12-06 10:07:25.000 340 99999.00 99999.00 99999.00 32245.92 2009-12-06 10:07:26.000 340 99999.00 99999.00 99999.00 32637.56 2009-12-06 10:07:27.000 340 99999.00 99999.00 99999.00 32701.93 2009-12-06 10:07:28.000 340 99999.00 99999.00 99999.00 32706.81 2009-12-06 10:07:29.000 340 99999.00 99999.00 99999.00 32707.22 2009-12-06 10:07:30.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 10:07:31.000 340 99999.00 99999.00 99999.00 32707.29 2009-12-06 10:07:32.000 340 99999.00 99999.00 99999.00 32707.39 2009-12-06 10:07:33.000 340 99999.00 99999.00 99999.00 32707.42 2009-12-06 10:07:34.000 340 99999.00 99999.00 99999.00 32646.15 2009-12-06 10:07:35.000 340 99999.00 99999.00 99999.00 32540.36 2009-12-06 10:07:36.000 340 99999.00 99999.00 99999.00 32326.43 2009-12-06 10:07:37.000 340 99999.00 99999.00 99999.00 32387.23 2009-12-06 10:07:38.000 340 99999.00 99999.00 99999.00 32105.79 2009-12-06 10:07:39.000 340 99999.00 99999.00 99999.00 32099.77 2009-12-06 10:07:40.000 340 99999.00 99999.00 99999.00 32045.24 2009-12-06 10:07:41.000 340 99999.00 99999.00 99999.00 32488.05 2009-12-06 10:07:42.000 340 99999.00 99999.00 99999.00 32679.81 2009-12-06 10:07:43.000 340 99999.00 99999.00 99999.00 32705.81 2009-12-06 10:07:44.000 340 99999.00 99999.00 99999.00 32707.34 2009-12-06 10:07:45.000 340 99999.00 99999.00 99999.00 32707.51 2009-12-06 10:07:46.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 10:07:47.000 340 99999.00 99999.00 99999.00 32617.49 2009-12-06 10:07:48.000 340 99999.00 99999.00 99999.00 32626.40 2009-12-06 10:07:49.000 340 99999.00 99999.00 99999.00 32164.27 2009-12-06 10:07:50.000 340 99999.00 99999.00 99999.00 32150.18 2009-12-06 10:07:51.000 340 99999.00 99999.00 99999.00 32551.06 2009-12-06 10:07:52.000 340 99999.00 99999.00 99999.00 32355.75 2009-12-06 10:07:53.000 340 99999.00 99999.00 99999.00 32296.10 2009-12-06 10:07:54.000 340 99999.00 99999.00 99999.00 32499.14 2009-12-06 10:07:55.000 340 99999.00 99999.00 99999.00 32172.10 2009-12-06 10:07:56.000 340 99999.00 99999.00 99999.00 32531.28 2009-12-06 10:07:57.000 340 99999.00 99999.00 99999.00 32681.84 2009-12-06 10:07:58.000 340 99999.00 99999.00 99999.00 32311.91 2009-12-06 10:07:59.000 340 99999.00 99999.00 99999.00 32425.37 2009-12-06 10:08:00.000 340 99999.00 99999.00 99999.00 32644.48 2009-12-06 10:08:01.000 340 99999.00 99999.00 99999.00 32696.86 2009-12-06 10:08:02.000 340 99999.00 99999.00 99999.00 32706.81 2009-12-06 10:08:03.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 10:08:04.000 340 99999.00 99999.00 99999.00 32707.37 2009-12-06 10:08:05.000 340 99999.00 99999.00 99999.00 32707.59 2009-12-06 10:08:06.000 340 99999.00 99999.00 99999.00 32708.18 2009-12-06 10:08:07.000 340 99999.00 99999.00 99999.00 32405.96 2009-12-06 10:08:08.000 340 99999.00 99999.00 99999.00 32147.43 2009-12-06 10:08:09.000 340 99999.00 99999.00 99999.00 32273.49 2009-12-06 10:08:10.000 340 99999.00 99999.00 99999.00 32048.09 2009-12-06 10:08:11.000 340 99999.00 99999.00 99999.00 32094.32 2009-12-06 10:08:12.000 340 99999.00 99999.00 99999.00 32473.49 2009-12-06 10:08:13.000 340 99999.00 99999.00 99999.00 32634.15 2009-12-06 10:08:14.000 340 99999.00 99999.00 99999.00 32697.68 2009-12-06 10:08:15.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 10:08:16.000 340 99999.00 99999.00 99999.00 32707.58 2009-12-06 10:08:17.000 340 99999.00 99999.00 99999.00 32707.49 2009-12-06 10:08:18.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 10:08:19.000 340 99999.00 99999.00 99999.00 32705.29 2009-12-06 10:08:20.000 340 99999.00 99999.00 99999.00 32707.52 2009-12-06 10:08:21.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 10:08:22.000 340 99999.00 99999.00 99999.00 32708.38 2009-12-06 10:08:23.000 340 99999.00 99999.00 99999.00 32707.70 2009-12-06 10:08:24.000 340 99999.00 99999.00 99999.00 32206.87 2009-12-06 10:08:25.000 340 99999.00 99999.00 99999.00 32027.83 2009-12-06 10:08:26.000 340 99999.00 99999.00 99999.00 32158.34 2009-12-06 10:08:27.000 340 99999.00 99999.00 99999.00 32016.62 2009-12-06 10:08:28.000 340 99999.00 99999.00 99999.00 31878.22 2009-12-06 10:08:29.000 340 99999.00 99999.00 99999.00 31870.52 2009-12-06 10:08:30.000 340 99999.00 99999.00 99999.00 31868.73 2009-12-06 10:08:31.000 340 99999.00 99999.00 99999.00 31785.25 2009-12-06 10:08:32.000 340 99999.00 99999.00 99999.00 31842.61 2009-12-06 10:08:33.000 340 99999.00 99999.00 99999.00 32203.80 2009-12-06 10:08:34.000 340 99999.00 99999.00 99999.00 32606.53 2009-12-06 10:08:35.000 340 99999.00 99999.00 99999.00 32676.18 2009-12-06 10:08:36.000 340 99999.00 99999.00 99999.00 32704.00 2009-12-06 10:08:37.000 340 99999.00 99999.00 99999.00 32707.94 2009-12-06 10:08:38.000 340 99999.00 99999.00 99999.00 32707.53 2009-12-06 10:08:39.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 10:08:40.000 340 99999.00 99999.00 99999.00 32707.71 2009-12-06 10:08:41.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 10:08:42.000 340 99999.00 99999.00 99999.00 32457.93 2009-12-06 10:08:43.000 340 99999.00 99999.00 99999.00 32635.56 2009-12-06 10:08:44.000 340 99999.00 99999.00 99999.00 32465.74 2009-12-06 10:08:45.000 340 99999.00 99999.00 99999.00 32639.23 2009-12-06 10:08:46.000 340 99999.00 99999.00 99999.00 32660.49 2009-12-06 10:08:47.000 340 99999.00 99999.00 99999.00 32691.75 2009-12-06 10:08:48.000 340 99999.00 99999.00 99999.00 32480.17 2009-12-06 10:08:49.000 340 99999.00 99999.00 99999.00 32638.35 2009-12-06 10:08:50.000 340 99999.00 99999.00 99999.00 32701.89 2009-12-06 10:08:51.000 340 99999.00 99999.00 99999.00 32707.54 2009-12-06 10:08:52.000 340 99999.00 99999.00 99999.00 32708.48 2009-12-06 10:08:53.000 340 99999.00 99999.00 99999.00 32707.59 2009-12-06 10:08:54.000 340 99999.00 99999.00 99999.00 32707.82 2009-12-06 10:08:55.000 340 99999.00 99999.00 99999.00 32707.73 2009-12-06 10:08:56.000 340 99999.00 99999.00 99999.00 32707.96 2009-12-06 10:08:57.000 340 99999.00 99999.00 99999.00 32707.72 2009-12-06 10:08:58.000 340 99999.00 99999.00 99999.00 32708.40 2009-12-06 10:08:59.000 340 99999.00 99999.00 99999.00 32707.53 2009-12-06 10:09:00.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 10:09:01.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 10:09:02.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 10:09:03.000 340 99999.00 99999.00 99999.00 32680.33 2009-12-06 10:09:04.000 340 99999.00 99999.00 99999.00 32216.93 2009-12-06 10:09:05.000 340 99999.00 99999.00 99999.00 32583.38 2009-12-06 10:09:06.000 340 99999.00 99999.00 99999.00 32697.98 2009-12-06 10:09:07.000 340 99999.00 99999.00 99999.00 32707.19 2009-12-06 10:09:08.000 340 99999.00 99999.00 99999.00 32708.10 2009-12-06 10:09:09.000 340 99999.00 99999.00 99999.00 32396.29 2009-12-06 10:09:10.000 340 99999.00 99999.00 99999.00 32617.54 2009-12-06 10:09:11.000 340 99999.00 99999.00 99999.00 32699.76 2009-12-06 10:09:12.000 340 99999.00 99999.00 99999.00 32708.10 2009-12-06 10:09:13.000 340 99999.00 99999.00 99999.00 32643.40 2009-12-06 10:09:14.000 340 99999.00 99999.00 99999.00 32689.24 2009-12-06 10:09:15.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 10:09:16.000 340 99999.00 99999.00 99999.00 32707.34 2009-12-06 10:09:17.000 340 99999.00 99999.00 99999.00 32625.49 2009-12-06 10:09:18.000 340 99999.00 99999.00 99999.00 32680.48 2009-12-06 10:09:19.000 340 99999.00 99999.00 99999.00 32455.32 2009-12-06 10:09:20.000 340 99999.00 99999.00 99999.00 32064.27 2009-12-06 10:09:21.000 340 99999.00 99999.00 99999.00 32240.98 2009-12-06 10:09:22.000 340 99999.00 99999.00 99999.00 31993.27 2009-12-06 10:09:23.000 340 99999.00 99999.00 99999.00 31912.51 2009-12-06 10:09:24.000 340 99999.00 99999.00 99999.00 31854.03 2009-12-06 10:09:25.000 340 99999.00 99999.00 99999.00 31674.61 2009-12-06 10:09:26.000 340 99999.00 99999.00 99999.00 32070.81 2009-12-06 10:09:27.000 340 99999.00 99999.00 99999.00 32003.08 2009-12-06 10:09:28.000 340 99999.00 99999.00 99999.00 31890.62 2009-12-06 10:09:29.000 340 99999.00 99999.00 99999.00 31851.42 2009-12-06 10:09:30.000 340 99999.00 99999.00 99999.00 31950.82 2009-12-06 10:09:31.000 340 99999.00 99999.00 99999.00 32081.14 2009-12-06 10:09:32.000 340 99999.00 99999.00 99999.00 32153.12 2009-12-06 10:09:33.000 340 99999.00 99999.00 99999.00 32577.25 2009-12-06 10:09:34.000 340 99999.00 99999.00 99999.00 32697.50 2009-12-06 10:09:35.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 10:09:36.000 340 99999.00 99999.00 99999.00 32708.23 2009-12-06 10:09:37.000 340 99999.00 99999.00 99999.00 32707.48 2009-12-06 10:09:38.000 340 99999.00 99999.00 99999.00 32707.98 2009-12-06 10:09:39.000 340 99999.00 99999.00 99999.00 32707.84 2009-12-06 10:09:40.000 340 99999.00 99999.00 99999.00 32708.58 2009-12-06 10:09:41.000 340 99999.00 99999.00 99999.00 32582.16 2009-12-06 10:09:42.000 340 99999.00 99999.00 99999.00 32668.14 2009-12-06 10:09:43.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 10:09:44.000 340 99999.00 99999.00 99999.00 32499.57 2009-12-06 10:09:45.000 340 99999.00 99999.00 99999.00 32239.81 2009-12-06 10:09:46.000 340 99999.00 99999.00 99999.00 32330.39 2009-12-06 10:09:47.000 340 99999.00 99999.00 99999.00 32535.19 2009-12-06 10:09:48.000 340 99999.00 99999.00 99999.00 32641.29 2009-12-06 10:09:49.000 340 99999.00 99999.00 99999.00 32694.37 2009-12-06 10:09:50.000 340 99999.00 99999.00 99999.00 32706.69 2009-12-06 10:09:51.000 340 99999.00 99999.00 99999.00 32496.63 2009-12-06 10:09:52.000 340 99999.00 99999.00 99999.00 32627.92 2009-12-06 10:09:53.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 10:09:54.000 340 99999.00 99999.00 99999.00 32707.46 2009-12-06 10:09:55.000 340 99999.00 99999.00 99999.00 32708.46 2009-12-06 10:09:56.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 10:09:57.000 340 99999.00 99999.00 99999.00 32515.01 2009-12-06 10:09:58.000 340 99999.00 99999.00 99999.00 32560.06 2009-12-06 10:09:59.000 340 99999.00 99999.00 99999.00 32681.75 2009-12-06 10:10:00.000 340 99999.00 99999.00 99999.00 32706.03 2009-12-06 10:10:01.000 340 99999.00 99999.00 99999.00 32707.66 2009-12-06 10:10:02.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 10:10:03.000 340 99999.00 99999.00 99999.00 32599.47 2009-12-06 10:10:04.000 340 99999.00 99999.00 99999.00 32671.35 2009-12-06 10:10:05.000 340 99999.00 99999.00 99999.00 32302.70 2009-12-06 10:10:06.000 340 99999.00 99999.00 99999.00 32306.03 2009-12-06 10:10:07.000 340 99999.00 99999.00 99999.00 32458.91 2009-12-06 10:10:08.000 340 99999.00 99999.00 99999.00 32461.68 2009-12-06 10:10:09.000 340 99999.00 99999.00 99999.00 32623.62 2009-12-06 10:10:10.000 340 99999.00 99999.00 99999.00 32697.20 2009-12-06 10:10:11.000 340 99999.00 99999.00 99999.00 32292.22 2009-12-06 10:10:12.000 340 99999.00 99999.00 99999.00 32104.57 2009-12-06 10:10:13.000 340 99999.00 99999.00 99999.00 32469.33 2009-12-06 10:10:14.000 340 99999.00 99999.00 99999.00 32661.33 2009-12-06 10:10:15.000 340 99999.00 99999.00 99999.00 32704.22 2009-12-06 10:10:16.000 340 99999.00 99999.00 99999.00 32707.74 2009-12-06 10:10:17.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 10:10:18.000 340 99999.00 99999.00 99999.00 32708.35 2009-12-06 10:10:19.000 340 99999.00 99999.00 99999.00 32708.29 2009-12-06 10:10:20.000 340 99999.00 99999.00 99999.00 32707.89 2009-12-06 10:10:21.000 340 99999.00 99999.00 99999.00 32708.67 2009-12-06 10:10:22.000 340 99999.00 99999.00 99999.00 32707.96 2009-12-06 10:10:23.000 340 99999.00 99999.00 99999.00 32479.32 2009-12-06 10:10:24.000 340 99999.00 99999.00 99999.00 32370.93 2009-12-06 10:10:25.000 340 99999.00 99999.00 99999.00 31993.28 2009-12-06 10:10:26.000 340 99999.00 99999.00 99999.00 32033.97 2009-12-06 10:10:27.000 340 99999.00 99999.00 99999.00 32232.44 2009-12-06 10:10:28.000 340 99999.00 99999.00 99999.00 32023.43 2009-12-06 10:10:29.000 340 99999.00 99999.00 99999.00 32187.31 2009-12-06 10:10:30.000 340 99999.00 99999.00 99999.00 32274.85 2009-12-06 10:10:31.000 340 99999.00 99999.00 99999.00 32250.01 2009-12-06 10:10:32.000 340 99999.00 99999.00 99999.00 32596.34 2009-12-06 10:10:33.000 340 99999.00 99999.00 99999.00 32636.22 2009-12-06 10:10:34.000 340 99999.00 99999.00 99999.00 32689.92 2009-12-06 10:10:35.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 10:10:36.000 340 99999.00 99999.00 99999.00 32708.00 2009-12-06 10:10:37.000 340 99999.00 99999.00 99999.00 32707.90 2009-12-06 10:10:38.000 340 99999.00 99999.00 99999.00 32708.90 2009-12-06 10:10:39.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 10:10:40.000 340 99999.00 99999.00 99999.00 32708.25 2009-12-06 10:10:41.000 340 99999.00 99999.00 99999.00 32621.02 2009-12-06 10:10:42.000 340 99999.00 99999.00 99999.00 32332.07 2009-12-06 10:10:43.000 340 99999.00 99999.00 99999.00 32524.91 2009-12-06 10:10:44.000 340 99999.00 99999.00 99999.00 32675.58 2009-12-06 10:10:45.000 340 99999.00 99999.00 99999.00 32347.26 2009-12-06 10:10:46.000 340 99999.00 99999.00 99999.00 32312.92 2009-12-06 10:10:47.000 340 99999.00 99999.00 99999.00 32326.43 2009-12-06 10:10:48.000 340 99999.00 99999.00 99999.00 32470.90 2009-12-06 10:10:49.000 340 99999.00 99999.00 99999.00 32630.15 2009-12-06 10:10:50.000 340 99999.00 99999.00 99999.00 32697.57 2009-12-06 10:10:51.000 340 99999.00 99999.00 99999.00 32707.50 2009-12-06 10:10:52.000 340 99999.00 99999.00 99999.00 32646.70 2009-12-06 10:10:53.000 340 99999.00 99999.00 99999.00 32668.76 2009-12-06 10:10:54.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 10:10:55.000 340 99999.00 99999.00 99999.00 32665.32 2009-12-06 10:10:56.000 340 99999.00 99999.00 99999.00 32555.29 2009-12-06 10:10:57.000 340 99999.00 99999.00 99999.00 32263.15 2009-12-06 10:10:58.000 340 99999.00 99999.00 99999.00 32382.28 2009-12-06 10:10:59.000 340 99999.00 99999.00 99999.00 32191.24 2009-12-06 10:11:00.000 340 99999.00 99999.00 99999.00 32445.83 2009-12-06 10:11:01.000 340 99999.00 99999.00 99999.00 32102.04 2009-12-06 10:11:02.000 340 99999.00 99999.00 99999.00 32102.00 2009-12-06 10:11:03.000 340 99999.00 99999.00 99999.00 32568.62 2009-12-06 10:11:04.000 340 99999.00 99999.00 99999.00 32655.96 2009-12-06 10:11:05.000 340 99999.00 99999.00 99999.00 32701.00 2009-12-06 10:11:06.000 340 99999.00 99999.00 99999.00 32707.64 2009-12-06 10:11:07.000 340 99999.00 99999.00 99999.00 32708.25 2009-12-06 10:11:08.000 340 99999.00 99999.00 99999.00 32708.81 2009-12-06 10:11:09.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 10:11:10.000 340 99999.00 99999.00 99999.00 32708.37 2009-12-06 10:11:11.000 340 99999.00 99999.00 99999.00 32709.05 2009-12-06 10:11:12.000 340 99999.00 99999.00 99999.00 32460.42 2009-12-06 10:11:13.000 340 99999.00 99999.00 99999.00 32545.00 2009-12-06 10:11:14.000 340 99999.00 99999.00 99999.00 32159.90 2009-12-06 10:11:15.000 340 99999.00 99999.00 99999.00 32000.07 2009-12-06 10:11:16.000 340 99999.00 99999.00 99999.00 31935.67 2009-12-06 10:11:17.000 340 99999.00 99999.00 99999.00 31800.42 2009-12-06 10:11:18.000 340 99999.00 99999.00 99999.00 32296.21 2009-12-06 10:11:19.000 340 99999.00 99999.00 99999.00 32211.77 2009-12-06 10:11:20.000 340 99999.00 99999.00 99999.00 32349.72 2009-12-06 10:11:21.000 340 99999.00 99999.00 99999.00 32419.37 2009-12-06 10:11:22.000 340 99999.00 99999.00 99999.00 32639.48 2009-12-06 10:11:23.000 340 99999.00 99999.00 99999.00 32702.42 2009-12-06 10:11:24.000 340 99999.00 99999.00 99999.00 32707.89 2009-12-06 10:11:25.000 340 99999.00 99999.00 99999.00 32708.53 2009-12-06 10:11:26.000 340 99999.00 99999.00 99999.00 32708.39 2009-12-06 10:11:27.000 340 99999.00 99999.00 99999.00 32708.92 2009-12-06 10:11:28.000 340 99999.00 99999.00 99999.00 32707.90 2009-12-06 10:11:29.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 10:11:30.000 340 99999.00 99999.00 99999.00 32688.15 2009-12-06 10:11:31.000 340 99999.00 99999.00 99999.00 32388.12 2009-12-06 10:11:32.000 340 99999.00 99999.00 99999.00 32257.70 2009-12-06 10:11:33.000 340 99999.00 99999.00 99999.00 31991.59 2009-12-06 10:11:34.000 340 99999.00 99999.00 99999.00 31893.10 2009-12-06 10:11:35.000 340 99999.00 99999.00 99999.00 32051.02 2009-12-06 10:11:36.000 340 99999.00 99999.00 99999.00 32302.57 2009-12-06 10:11:37.000 340 99999.00 99999.00 99999.00 32048.62 2009-12-06 10:11:38.000 340 99999.00 99999.00 99999.00 31979.55 2009-12-06 10:11:39.000 340 99999.00 99999.00 99999.00 31936.88 2009-12-06 10:11:40.000 340 99999.00 99999.00 99999.00 32028.72 2009-12-06 10:11:41.000 340 99999.00 99999.00 99999.00 31933.33 2009-12-06 10:11:42.000 340 99999.00 99999.00 99999.00 32483.19 2009-12-06 10:11:43.000 340 99999.00 99999.00 99999.00 32663.09 2009-12-06 10:11:44.000 340 99999.00 99999.00 99999.00 32703.23 2009-12-06 10:11:45.000 340 99999.00 99999.00 99999.00 32708.16 2009-12-06 10:11:46.000 340 99999.00 99999.00 99999.00 32708.90 2009-12-06 10:11:47.000 340 99999.00 99999.00 99999.00 32688.24 2009-12-06 10:11:48.000 340 99999.00 99999.00 99999.00 32701.90 2009-12-06 10:11:49.000 340 99999.00 99999.00 99999.00 32688.18 2009-12-06 10:11:50.000 340 99999.00 99999.00 99999.00 32700.77 2009-12-06 10:11:51.000 340 99999.00 99999.00 99999.00 32708.46 2009-12-06 10:11:52.000 340 99999.00 99999.00 99999.00 32457.56 2009-12-06 10:11:53.000 340 99999.00 99999.00 99999.00 32150.85 2009-12-06 10:11:54.000 340 99999.00 99999.00 99999.00 32483.37 2009-12-06 10:11:55.000 340 99999.00 99999.00 99999.00 32297.84 2009-12-06 10:11:56.000 340 99999.00 99999.00 99999.00 32091.84 2009-12-06 10:11:57.000 340 99999.00 99999.00 99999.00 32081.47 2009-12-06 10:11:58.000 340 99999.00 99999.00 99999.00 32263.20 2009-12-06 10:11:59.000 340 99999.00 99999.00 99999.00 32510.97 2009-12-06 10:12:00.000 340 99999.00 99999.00 99999.00 32666.17 2009-12-06 10:12:01.000 340 99999.00 99999.00 99999.00 32704.57 2009-12-06 10:12:02.000 340 99999.00 99999.00 99999.00 32708.04 2009-12-06 10:12:03.000 340 99999.00 99999.00 99999.00 32708.28 2009-12-06 10:12:04.000 340 99999.00 99999.00 99999.00 32708.36 2009-12-06 10:12:05.000 340 99999.00 99999.00 99999.00 32708.30 2009-12-06 10:12:06.000 340 99999.00 99999.00 99999.00 32708.44 2009-12-06 10:12:07.000 340 99999.00 99999.00 99999.00 32708.20 2009-12-06 10:12:08.000 340 99999.00 99999.00 99999.00 32708.38 2009-12-06 10:12:09.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 10:12:10.000 340 99999.00 99999.00 99999.00 32478.84 2009-12-06 10:12:11.000 340 99999.00 99999.00 99999.00 32220.86 2009-12-06 10:12:12.000 340 99999.00 99999.00 99999.00 32147.19 2009-12-06 10:12:13.000 340 99999.00 99999.00 99999.00 32067.77 2009-12-06 10:12:14.000 340 99999.00 99999.00 99999.00 31953.69 2009-12-06 10:12:15.000 340 99999.00 99999.00 99999.00 31871.08 2009-12-06 10:12:16.000 340 99999.00 99999.00 99999.00 31891.99 2009-12-06 10:12:17.000 340 99999.00 99999.00 99999.00 32196.27 2009-12-06 10:12:18.000 340 99999.00 99999.00 99999.00 32185.63 2009-12-06 10:12:19.000 340 99999.00 99999.00 99999.00 32580.04 2009-12-06 10:12:20.000 340 99999.00 99999.00 99999.00 32697.89 2009-12-06 10:12:21.000 340 99999.00 99999.00 99999.00 32708.13 2009-12-06 10:12:22.000 340 99999.00 99999.00 99999.00 32708.11 2009-12-06 10:12:23.000 340 99999.00 99999.00 99999.00 32708.26 2009-12-06 10:12:24.000 340 99999.00 99999.00 99999.00 32708.35 2009-12-06 10:12:25.000 340 99999.00 99999.00 99999.00 32708.11 2009-12-06 10:12:26.000 340 99999.00 99999.00 99999.00 32689.95 2009-12-06 10:12:27.000 340 99999.00 99999.00 99999.00 32705.72 2009-12-06 10:12:28.000 340 99999.00 99999.00 99999.00 32689.78 2009-12-06 10:12:29.000 340 99999.00 99999.00 99999.00 32701.26 2009-12-06 10:12:30.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 10:12:31.000 340 99999.00 99999.00 99999.00 32700.70 2009-12-06 10:12:32.000 340 99999.00 99999.00 99999.00 32707.66 2009-12-06 10:12:33.000 340 99999.00 99999.00 99999.00 32247.00 2009-12-06 10:12:34.000 340 99999.00 99999.00 99999.00 32330.45 2009-12-06 10:12:35.000 340 99999.00 99999.00 99999.00 32625.70 2009-12-06 10:12:36.000 340 99999.00 99999.00 99999.00 32533.76 2009-12-06 10:12:37.000 340 99999.00 99999.00 99999.00 32615.87 2009-12-06 10:12:38.000 340 99999.00 99999.00 99999.00 32695.23 2009-12-06 10:12:39.000 340 99999.00 99999.00 99999.00 32707.37 2009-12-06 10:12:40.000 340 99999.00 99999.00 99999.00 32708.42 2009-12-06 10:12:41.000 340 99999.00 99999.00 99999.00 32243.08 2009-12-06 10:12:42.000 340 99999.00 99999.00 99999.00 32443.22 2009-12-06 10:12:43.000 340 99999.00 99999.00 99999.00 32652.34 2009-12-06 10:12:44.000 340 99999.00 99999.00 99999.00 32346.81 2009-12-06 10:12:45.000 340 99999.00 99999.00 99999.00 32607.88 2009-12-06 10:12:46.000 340 99999.00 99999.00 99999.00 32699.85 2009-12-06 10:12:47.000 340 99999.00 99999.00 99999.00 32540.48 2009-12-06 10:12:48.000 340 99999.00 99999.00 99999.00 32394.49 2009-12-06 10:12:49.000 340 99999.00 99999.00 99999.00 32420.27 2009-12-06 10:12:50.000 340 99999.00 99999.00 99999.00 32635.41 2009-12-06 10:12:51.000 340 99999.00 99999.00 99999.00 32702.39 2009-12-06 10:12:52.000 340 99999.00 99999.00 99999.00 32707.84 2009-12-06 10:12:53.000 340 99999.00 99999.00 99999.00 32398.57 2009-12-06 10:12:54.000 340 99999.00 99999.00 99999.00 32599.68 2009-12-06 10:12:55.000 340 99999.00 99999.00 99999.00 32696.29 2009-12-06 10:12:56.000 340 99999.00 99999.00 99999.00 32707.16 2009-12-06 10:12:57.000 340 99999.00 99999.00 99999.00 32708.58 2009-12-06 10:12:58.000 340 99999.00 99999.00 99999.00 32666.79 2009-12-06 10:12:59.000 340 99999.00 99999.00 99999.00 32673.60 2009-12-06 10:13:00.000 340 99999.00 99999.00 99999.00 32703.18 2009-12-06 10:13:01.000 340 99999.00 99999.00 99999.00 32561.29 2009-12-06 10:13:02.000 340 99999.00 99999.00 99999.00 32122.49 2009-12-06 10:13:03.000 340 99999.00 99999.00 99999.00 32142.46 2009-12-06 10:13:04.000 340 99999.00 99999.00 99999.00 32238.72 2009-12-06 10:13:05.000 340 99999.00 99999.00 99999.00 32382.36 2009-12-06 10:13:06.000 340 99999.00 99999.00 99999.00 32077.23 2009-12-06 10:13:07.000 340 99999.00 99999.00 99999.00 32216.56 2009-12-06 10:13:08.000 340 99999.00 99999.00 99999.00 32298.68 2009-12-06 10:13:09.000 340 99999.00 99999.00 99999.00 32641.04 2009-12-06 10:13:10.000 340 99999.00 99999.00 99999.00 32702.86 2009-12-06 10:13:11.000 340 99999.00 99999.00 99999.00 32708.64 2009-12-06 10:13:12.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 10:13:13.000 340 99999.00 99999.00 99999.00 32707.96 2009-12-06 10:13:14.000 340 99999.00 99999.00 99999.00 32561.56 2009-12-06 10:13:15.000 340 99999.00 99999.00 99999.00 32643.80 2009-12-06 10:13:16.000 340 99999.00 99999.00 99999.00 32255.88 2009-12-06 10:13:17.000 340 99999.00 99999.00 99999.00 32084.93 2009-12-06 10:13:18.000 340 99999.00 99999.00 99999.00 32201.70 2009-12-06 10:13:19.000 340 99999.00 99999.00 99999.00 32059.25 2009-12-06 10:13:20.000 340 99999.00 99999.00 99999.00 32442.82 2009-12-06 10:13:21.000 340 99999.00 99999.00 99999.00 32241.57 2009-12-06 10:13:22.000 340 99999.00 99999.00 99999.00 32080.15 2009-12-06 10:13:23.000 340 99999.00 99999.00 99999.00 32127.18 2009-12-06 10:13:24.000 340 99999.00 99999.00 99999.00 32384.50 2009-12-06 10:13:25.000 340 99999.00 99999.00 99999.00 32636.04 2009-12-06 10:13:26.000 340 99999.00 99999.00 99999.00 32702.48 2009-12-06 10:13:27.000 340 99999.00 99999.00 99999.00 32707.99 2009-12-06 10:13:28.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 10:13:29.000 340 99999.00 99999.00 99999.00 32708.08 2009-12-06 10:13:30.000 340 99999.00 99999.00 99999.00 32708.51 2009-12-06 10:13:31.000 340 99999.00 99999.00 99999.00 32455.87 2009-12-06 10:13:32.000 340 99999.00 99999.00 99999.00 32554.62 2009-12-06 10:13:33.000 340 99999.00 99999.00 99999.00 32618.79 2009-12-06 10:13:34.000 340 99999.00 99999.00 99999.00 32554.29 2009-12-06 10:13:35.000 340 99999.00 99999.00 99999.00 32533.61 2009-12-06 10:13:36.000 340 99999.00 99999.00 99999.00 32199.24 2009-12-06 10:13:37.000 340 99999.00 99999.00 99999.00 32259.31 2009-12-06 10:13:38.000 340 99999.00 99999.00 99999.00 32398.91 2009-12-06 10:13:39.000 340 99999.00 99999.00 99999.00 32108.28 2009-12-06 10:13:40.000 340 99999.00 99999.00 99999.00 32225.95 2009-12-06 10:13:41.000 340 99999.00 99999.00 99999.00 32028.30 2009-12-06 10:13:42.000 340 99999.00 99999.00 99999.00 32194.29 2009-12-06 10:13:43.000 340 99999.00 99999.00 99999.00 32506.71 2009-12-06 10:13:44.000 340 99999.00 99999.00 99999.00 32671.05 2009-12-06 10:13:45.000 340 99999.00 99999.00 99999.00 32706.03 2009-12-06 10:13:46.000 340 99999.00 99999.00 99999.00 32707.92 2009-12-06 10:13:47.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 10:13:48.000 340 99999.00 99999.00 99999.00 32703.10 2009-12-06 10:13:49.000 340 99999.00 99999.00 99999.00 32707.99 2009-12-06 10:13:50.000 340 99999.00 99999.00 99999.00 32621.59 2009-12-06 10:13:51.000 340 99999.00 99999.00 99999.00 32350.67 2009-12-06 10:13:52.000 340 99999.00 99999.00 99999.00 32571.75 2009-12-06 10:13:53.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 10:13:54.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 10:13:55.000 340 99999.00 99999.00 99999.00 32576.87 2009-12-06 10:13:56.000 340 99999.00 99999.00 99999.00 32669.48 2009-12-06 10:13:57.000 340 99999.00 99999.00 99999.00 32704.66 2009-12-06 10:13:58.000 340 99999.00 99999.00 99999.00 32247.71 2009-12-06 10:13:59.000 340 99999.00 99999.00 99999.00 32375.43 2009-12-06 10:14:00.000 340 99999.00 99999.00 99999.00 32427.29 2009-12-06 10:14:01.000 340 99999.00 99999.00 99999.00 32489.65 2009-12-06 10:14:02.000 340 99999.00 99999.00 99999.00 32568.52 2009-12-06 10:14:03.000 340 99999.00 99999.00 99999.00 32556.34 2009-12-06 10:14:04.000 340 99999.00 99999.00 99999.00 32492.19 2009-12-06 10:14:05.000 340 99999.00 99999.00 99999.00 32650.33 2009-12-06 10:14:06.000 340 99999.00 99999.00 99999.00 32703.29 2009-12-06 10:14:07.000 340 99999.00 99999.00 99999.00 32708.13 2009-12-06 10:14:08.000 340 99999.00 99999.00 99999.00 32647.41 2009-12-06 10:14:09.000 340 99999.00 99999.00 99999.00 32696.85 2009-12-06 10:14:10.000 340 99999.00 99999.00 99999.00 32668.31 2009-12-06 10:14:11.000 340 99999.00 99999.00 99999.00 32251.78 2009-12-06 10:14:12.000 340 99999.00 99999.00 99999.00 32334.77 2009-12-06 10:14:13.000 340 99999.00 99999.00 99999.00 32077.49 2009-12-06 10:14:14.000 340 99999.00 99999.00 99999.00 32320.99 2009-12-06 10:14:15.000 340 99999.00 99999.00 99999.00 32229.34 2009-12-06 10:14:16.000 340 99999.00 99999.00 99999.00 32120.59 2009-12-06 10:14:17.000 340 99999.00 99999.00 99999.00 32170.87 2009-12-06 10:14:18.000 340 99999.00 99999.00 99999.00 32202.49 2009-12-06 10:14:19.000 340 99999.00 99999.00 99999.00 32463.57 2009-12-06 10:14:20.000 340 99999.00 99999.00 99999.00 32652.25 2009-12-06 10:14:21.000 340 99999.00 99999.00 99999.00 32697.80 2009-12-06 10:14:22.000 340 99999.00 99999.00 99999.00 32707.41 2009-12-06 10:14:23.000 340 99999.00 99999.00 99999.00 32708.38 2009-12-06 10:14:24.000 340 99999.00 99999.00 99999.00 32708.37 2009-12-06 10:14:25.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 10:14:26.000 340 99999.00 99999.00 99999.00 32708.56 2009-12-06 10:14:27.000 340 99999.00 99999.00 99999.00 32626.49 2009-12-06 10:14:28.000 340 99999.00 99999.00 99999.00 32680.72 2009-12-06 10:14:29.000 340 99999.00 99999.00 99999.00 32414.06 2009-12-06 10:14:30.000 340 99999.00 99999.00 99999.00 32096.31 2009-12-06 10:14:31.000 340 99999.00 99999.00 99999.00 32079.77 2009-12-06 10:14:32.000 340 99999.00 99999.00 99999.00 32010.54 2009-12-06 10:14:33.000 340 99999.00 99999.00 99999.00 31904.48 2009-12-06 10:14:34.000 340 99999.00 99999.00 99999.00 32312.88 2009-12-06 10:14:35.000 340 99999.00 99999.00 99999.00 32084.76 2009-12-06 10:14:36.000 340 99999.00 99999.00 99999.00 32285.14 2009-12-06 10:14:37.000 340 99999.00 99999.00 99999.00 32231.75 2009-12-06 10:14:38.000 340 99999.00 99999.00 99999.00 32590.22 2009-12-06 10:14:39.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 10:14:40.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 10:14:41.000 340 99999.00 99999.00 99999.00 32708.28 2009-12-06 10:14:42.000 340 99999.00 99999.00 99999.00 32708.49 2009-12-06 10:14:43.000 340 99999.00 99999.00 99999.00 32709.14 2009-12-06 10:14:44.000 340 99999.00 99999.00 99999.00 32664.42 2009-12-06 10:14:45.000 340 99999.00 99999.00 99999.00 32698.11 2009-12-06 10:14:46.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 10:14:47.000 340 99999.00 99999.00 99999.00 32278.25 2009-12-06 10:14:48.000 340 99999.00 99999.00 99999.00 32535.57 2009-12-06 10:14:49.000 340 99999.00 99999.00 99999.00 32194.71 2009-12-06 10:14:50.000 340 99999.00 99999.00 99999.00 32469.94 2009-12-06 10:14:51.000 340 99999.00 99999.00 99999.00 32320.45 2009-12-06 10:14:52.000 340 99999.00 99999.00 99999.00 32311.54 2009-12-06 10:14:53.000 340 99999.00 99999.00 99999.00 32485.90 2009-12-06 10:14:54.000 340 99999.00 99999.00 99999.00 32620.14 2009-12-06 10:14:55.000 340 99999.00 99999.00 99999.00 32670.37 2009-12-06 10:14:56.000 340 99999.00 99999.00 99999.00 32678.05 2009-12-06 10:14:57.000 340 99999.00 99999.00 99999.00 32704.51 2009-12-06 10:14:58.000 340 99999.00 99999.00 99999.00 32707.99 2009-12-06 10:14:59.000 340 99999.00 99999.00 99999.00 32689.35 2009-12-06 10:15:00.000 340 99999.00 99999.00 99999.00 32602.71 2009-12-06 10:15:01.000 340 99999.00 99999.00 99999.00 32673.94 2009-12-06 10:15:02.000 340 99999.00 99999.00 99999.00 32622.51 2009-12-06 10:15:03.000 340 99999.00 99999.00 99999.00 32362.32 2009-12-06 10:15:04.000 340 99999.00 99999.00 99999.00 32623.82 2009-12-06 10:15:05.000 340 99999.00 99999.00 99999.00 32295.10 2009-12-06 10:15:06.000 340 99999.00 99999.00 99999.00 32092.64 2009-12-06 10:15:07.000 340 99999.00 99999.00 99999.00 31937.15 2009-12-06 10:15:08.000 340 99999.00 99999.00 99999.00 31843.50 2009-12-06 10:15:09.000 340 99999.00 99999.00 99999.00 31874.67 2009-12-06 10:15:10.000 340 99999.00 99999.00 99999.00 32081.19 2009-12-06 10:15:11.000 340 99999.00 99999.00 99999.00 32310.95 2009-12-06 10:15:12.000 340 99999.00 99999.00 99999.00 32143.79 2009-12-06 10:15:13.000 340 99999.00 99999.00 99999.00 32084.26 2009-12-06 10:15:14.000 340 99999.00 99999.00 99999.00 32476.77 2009-12-06 10:15:15.000 340 99999.00 99999.00 99999.00 32678.38 2009-12-06 10:15:16.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 10:15:17.000 340 99999.00 99999.00 99999.00 32708.87 2009-12-06 10:15:18.000 340 99999.00 99999.00 99999.00 32708.35 2009-12-06 10:15:19.000 340 99999.00 99999.00 99999.00 32708.62 2009-12-06 10:15:20.000 340 99999.00 99999.00 99999.00 32709.37 2009-12-06 10:15:21.000 340 99999.00 99999.00 99999.00 32709.06 2009-12-06 10:15:22.000 340 99999.00 99999.00 99999.00 32348.85 2009-12-06 10:15:23.000 340 99999.00 99999.00 99999.00 32486.05 2009-12-06 10:15:24.000 340 99999.00 99999.00 99999.00 32196.40 2009-12-06 10:15:25.000 340 99999.00 99999.00 99999.00 32369.35 2009-12-06 10:15:26.000 340 99999.00 99999.00 99999.00 32278.89 2009-12-06 10:15:27.000 340 99999.00 99999.00 99999.00 31992.27 2009-12-06 10:15:28.000 340 99999.00 99999.00 99999.00 31869.07 2009-12-06 10:15:29.000 340 99999.00 99999.00 99999.00 32418.65 2009-12-06 10:15:30.000 340 99999.00 99999.00 99999.00 32416.31 2009-12-06 10:15:31.000 340 99999.00 99999.00 99999.00 32447.48 2009-12-06 10:15:32.000 340 99999.00 99999.00 99999.00 32605.38 2009-12-06 10:15:33.000 340 99999.00 99999.00 99999.00 32688.87 2009-12-06 10:15:34.000 340 99999.00 99999.00 99999.00 32707.52 2009-12-06 10:15:35.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 10:15:36.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 10:15:37.000 340 99999.00 99999.00 99999.00 32688.80 2009-12-06 10:15:38.000 340 99999.00 99999.00 99999.00 32702.46 2009-12-06 10:15:39.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 10:15:40.000 340 99999.00 99999.00 99999.00 32348.13 2009-12-06 10:15:41.000 340 99999.00 99999.00 99999.00 32231.50 2009-12-06 10:15:42.000 340 99999.00 99999.00 99999.00 32148.01 2009-12-06 10:15:43.000 340 99999.00 99999.00 99999.00 31969.18 2009-12-06 10:15:44.000 340 99999.00 99999.00 99999.00 32117.66 2009-12-06 10:15:45.000 340 99999.00 99999.00 99999.00 31886.56 2009-12-06 10:15:46.000 340 99999.00 99999.00 99999.00 31872.13 2009-12-06 10:15:47.000 340 99999.00 99999.00 99999.00 31873.59 2009-12-06 10:15:48.000 340 99999.00 99999.00 99999.00 32118.71 2009-12-06 10:15:49.000 340 99999.00 99999.00 99999.00 32488.45 2009-12-06 10:15:50.000 340 99999.00 99999.00 99999.00 32675.52 2009-12-06 10:15:51.000 340 99999.00 99999.00 99999.00 32707.34 2009-12-06 10:15:52.000 340 99999.00 99999.00 99999.00 32708.73 2009-12-06 10:15:53.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 10:15:54.000 340 99999.00 99999.00 99999.00 32709.62 2009-12-06 10:15:55.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 10:15:56.000 340 99999.00 99999.00 99999.00 32709.53 2009-12-06 10:15:57.000 340 99999.00 99999.00 99999.00 32709.09 2009-12-06 10:15:58.000 340 99999.00 99999.00 99999.00 32515.14 2009-12-06 10:15:59.000 340 99999.00 99999.00 99999.00 32308.92 2009-12-06 10:16:00.000 340 99999.00 99999.00 99999.00 32186.81 2009-12-06 10:16:01.000 340 99999.00 99999.00 99999.00 32017.45 2009-12-06 10:16:02.000 340 99999.00 99999.00 99999.00 32309.06 2009-12-06 10:16:03.000 340 99999.00 99999.00 99999.00 32628.47 2009-12-06 10:16:04.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 10:16:05.000 340 99999.00 99999.00 99999.00 32688.64 2009-12-06 10:16:06.000 340 99999.00 99999.00 99999.00 32702.03 2009-12-06 10:16:07.000 340 99999.00 99999.00 99999.00 32708.59 2009-12-06 10:16:08.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 10:16:09.000 340 99999.00 99999.00 99999.00 32709.20 2009-12-06 10:16:10.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 10:16:11.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 10:16:12.000 340 99999.00 99999.00 99999.00 32690.32 2009-12-06 10:16:13.000 340 99999.00 99999.00 99999.00 32679.91 2009-12-06 10:16:14.000 340 99999.00 99999.00 99999.00 32703.88 2009-12-06 10:16:15.000 340 99999.00 99999.00 99999.00 32708.48 2009-12-06 10:16:16.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 10:16:17.000 340 99999.00 99999.00 99999.00 32371.00 2009-12-06 10:16:18.000 340 99999.00 99999.00 99999.00 32548.56 2009-12-06 10:16:19.000 340 99999.00 99999.00 99999.00 32181.04 2009-12-06 10:16:20.000 340 99999.00 99999.00 99999.00 32344.66 2009-12-06 10:16:21.000 340 99999.00 99999.00 99999.00 32085.00 2009-12-06 10:16:22.000 340 99999.00 99999.00 99999.00 32202.92 2009-12-06 10:16:23.000 340 99999.00 99999.00 99999.00 32217.73 2009-12-06 10:16:24.000 340 99999.00 99999.00 99999.00 32251.94 2009-12-06 10:16:25.000 340 99999.00 99999.00 99999.00 32542.05 2009-12-06 10:16:26.000 340 99999.00 99999.00 99999.00 32678.78 2009-12-06 10:16:27.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 10:16:28.000 340 99999.00 99999.00 99999.00 32701.44 2009-12-06 10:16:29.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 10:16:30.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 10:16:31.000 340 99999.00 99999.00 99999.00 32668.28 2009-12-06 10:16:32.000 340 99999.00 99999.00 99999.00 32697.19 2009-12-06 10:16:33.000 340 99999.00 99999.00 99999.00 32603.75 2009-12-06 10:16:34.000 340 99999.00 99999.00 99999.00 32618.40 2009-12-06 10:16:35.000 340 99999.00 99999.00 99999.00 32329.20 2009-12-06 10:16:36.000 340 99999.00 99999.00 99999.00 32309.96 2009-12-06 10:16:37.000 340 99999.00 99999.00 99999.00 32427.20 2009-12-06 10:16:38.000 340 99999.00 99999.00 99999.00 32465.70 2009-12-06 10:16:39.000 340 99999.00 99999.00 99999.00 32666.73 2009-12-06 10:16:40.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 10:16:41.000 340 99999.00 99999.00 99999.00 32701.69 2009-12-06 10:16:42.000 340 99999.00 99999.00 99999.00 32708.41 2009-12-06 10:16:43.000 340 99999.00 99999.00 99999.00 32709.17 2009-12-06 10:16:44.000 340 99999.00 99999.00 99999.00 32709.10 2009-12-06 10:16:45.000 340 99999.00 99999.00 99999.00 32709.11 2009-12-06 10:16:46.000 340 99999.00 99999.00 99999.00 32688.90 2009-12-06 10:16:47.000 340 99999.00 99999.00 99999.00 32477.11 2009-12-06 10:16:48.000 340 99999.00 99999.00 99999.00 32306.67 2009-12-06 10:16:49.000 340 99999.00 99999.00 99999.00 32428.16 2009-12-06 10:16:50.000 340 99999.00 99999.00 99999.00 32158.36 2009-12-06 10:16:51.000 340 99999.00 99999.00 99999.00 32297.69 2009-12-06 10:16:52.000 340 99999.00 99999.00 99999.00 32560.52 2009-12-06 10:16:53.000 340 99999.00 99999.00 99999.00 32283.00 2009-12-06 10:16:54.000 340 99999.00 99999.00 99999.00 32381.28 2009-12-06 10:16:55.000 340 99999.00 99999.00 99999.00 32174.06 2009-12-06 10:16:56.000 340 99999.00 99999.00 99999.00 32326.46 2009-12-06 10:16:57.000 340 99999.00 99999.00 99999.00 32552.50 2009-12-06 10:16:58.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 10:16:59.000 340 99999.00 99999.00 99999.00 32707.49 2009-12-06 10:17:00.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 10:17:01.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 10:17:02.000 340 99999.00 99999.00 99999.00 32709.62 2009-12-06 10:17:03.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 10:17:04.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 10:17:05.000 340 99999.00 99999.00 99999.00 32688.15 2009-12-06 10:17:06.000 340 99999.00 99999.00 99999.00 32704.95 2009-12-06 10:17:07.000 340 99999.00 99999.00 99999.00 32331.78 2009-12-06 10:17:08.000 340 99999.00 99999.00 99999.00 32542.60 2009-12-06 10:17:09.000 340 99999.00 99999.00 99999.00 32387.11 2009-12-06 10:17:10.000 340 99999.00 99999.00 99999.00 32304.41 2009-12-06 10:17:11.000 340 99999.00 99999.00 99999.00 32123.64 2009-12-06 10:17:12.000 340 99999.00 99999.00 99999.00 32101.02 2009-12-06 10:17:13.000 340 99999.00 99999.00 99999.00 32301.07 2009-12-06 10:17:14.000 340 99999.00 99999.00 99999.00 32213.73 2009-12-06 10:17:15.000 340 99999.00 99999.00 99999.00 32045.43 2009-12-06 10:17:16.000 340 99999.00 99999.00 99999.00 32379.65 2009-12-06 10:17:17.000 340 99999.00 99999.00 99999.00 32638.73 2009-12-06 10:17:18.000 340 99999.00 99999.00 99999.00 32701.01 2009-12-06 10:17:19.000 340 99999.00 99999.00 99999.00 32708.44 2009-12-06 10:17:20.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 10:17:21.000 340 99999.00 99999.00 99999.00 32709.41 2009-12-06 10:17:22.000 340 99999.00 99999.00 99999.00 32709.19 2009-12-06 10:17:23.000 340 99999.00 99999.00 99999.00 32628.06 2009-12-06 10:17:24.000 340 99999.00 99999.00 99999.00 32681.54 2009-12-06 10:17:25.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 10:17:26.000 340 99999.00 99999.00 99999.00 32681.13 2009-12-06 10:17:27.000 340 99999.00 99999.00 99999.00 32579.96 2009-12-06 10:17:28.000 340 99999.00 99999.00 99999.00 32668.97 2009-12-06 10:17:29.000 340 99999.00 99999.00 99999.00 32260.91 2009-12-06 10:17:30.000 340 99999.00 99999.00 99999.00 32110.90 2009-12-06 10:17:31.000 340 99999.00 99999.00 99999.00 32082.08 2009-12-06 10:17:32.000 340 99999.00 99999.00 99999.00 31835.77 2009-12-06 10:17:33.000 340 99999.00 99999.00 99999.00 32072.81 2009-12-06 10:17:34.000 340 99999.00 99999.00 99999.00 32164.16 2009-12-06 10:17:35.000 340 99999.00 99999.00 99999.00 32265.66 2009-12-06 10:17:36.000 340 99999.00 99999.00 99999.00 32599.12 2009-12-06 10:17:37.000 340 99999.00 99999.00 99999.00 32700.33 2009-12-06 10:17:38.000 340 99999.00 99999.00 99999.00 32708.75 2009-12-06 10:17:39.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 10:17:40.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 10:17:41.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 10:17:42.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 10:17:43.000 340 99999.00 99999.00 99999.00 32701.70 2009-12-06 10:17:44.000 340 99999.00 99999.00 99999.00 32543.71 2009-12-06 10:17:45.000 340 99999.00 99999.00 99999.00 32552.05 2009-12-06 10:17:46.000 340 99999.00 99999.00 99999.00 32144.98 2009-12-06 10:17:47.000 340 99999.00 99999.00 99999.00 32025.98 2009-12-06 10:17:48.000 340 99999.00 99999.00 99999.00 32253.96 2009-12-06 10:17:49.000 340 99999.00 99999.00 99999.00 32135.15 2009-12-06 10:17:50.000 340 99999.00 99999.00 99999.00 31965.53 2009-12-06 10:17:51.000 340 99999.00 99999.00 99999.00 31851.35 2009-12-06 10:17:52.000 340 99999.00 99999.00 99999.00 32254.15 2009-12-06 10:17:53.000 340 99999.00 99999.00 99999.00 32641.21 2009-12-06 10:17:54.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 10:17:55.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 10:17:56.000 340 99999.00 99999.00 99999.00 32709.15 2009-12-06 10:17:57.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 10:17:58.000 340 99999.00 99999.00 99999.00 32690.13 2009-12-06 10:17:59.000 340 99999.00 99999.00 99999.00 32706.66 2009-12-06 10:18:00.000 340 99999.00 99999.00 99999.00 32501.70 2009-12-06 10:18:01.000 340 99999.00 99999.00 99999.00 32138.29 2009-12-06 10:18:02.000 340 99999.00 99999.00 99999.00 32319.20 2009-12-06 10:18:03.000 340 99999.00 99999.00 99999.00 32481.02 2009-12-06 10:18:04.000 340 99999.00 99999.00 99999.00 32254.25 2009-12-06 10:18:05.000 340 99999.00 99999.00 99999.00 32379.46 2009-12-06 10:18:06.000 340 99999.00 99999.00 99999.00 32362.89 2009-12-06 10:18:07.000 340 99999.00 99999.00 99999.00 32582.31 2009-12-06 10:18:08.000 340 99999.00 99999.00 99999.00 32662.66 2009-12-06 10:18:09.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 10:18:10.000 340 99999.00 99999.00 99999.00 32701.17 2009-12-06 10:18:11.000 340 99999.00 99999.00 99999.00 32708.70 2009-12-06 10:18:12.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 10:18:13.000 340 99999.00 99999.00 99999.00 32710.08 2009-12-06 10:18:14.000 340 99999.00 99999.00 99999.00 32709.13 2009-12-06 10:18:15.000 340 99999.00 99999.00 99999.00 32458.12 2009-12-06 10:18:16.000 340 99999.00 99999.00 99999.00 32446.18 2009-12-06 10:18:17.000 340 99999.00 99999.00 99999.00 32162.16 2009-12-06 10:18:18.000 340 99999.00 99999.00 99999.00 32023.18 2009-12-06 10:18:19.000 340 99999.00 99999.00 99999.00 31920.80 2009-12-06 10:18:20.000 340 99999.00 99999.00 99999.00 31881.41 2009-12-06 10:18:21.000 340 99999.00 99999.00 99999.00 32177.12 2009-12-06 10:18:22.000 340 99999.00 99999.00 99999.00 31936.29 2009-12-06 10:18:23.000 340 99999.00 99999.00 99999.00 32311.46 2009-12-06 10:18:24.000 340 99999.00 99999.00 99999.00 32651.14 2009-12-06 10:18:25.000 340 99999.00 99999.00 99999.00 32704.97 2009-12-06 10:18:26.000 340 99999.00 99999.00 99999.00 32709.13 2009-12-06 10:18:27.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 10:18:28.000 340 99999.00 99999.00 99999.00 32709.45 2009-12-06 10:18:29.000 340 99999.00 99999.00 99999.00 32709.46 2009-12-06 10:18:30.000 340 99999.00 99999.00 99999.00 32665.91 2009-12-06 10:18:31.000 340 99999.00 99999.00 99999.00 32699.93 2009-12-06 10:18:32.000 340 99999.00 99999.00 99999.00 32708.76 2009-12-06 10:18:33.000 340 99999.00 99999.00 99999.00 32203.08 2009-12-06 10:18:34.000 340 99999.00 99999.00 99999.00 31991.79 2009-12-06 10:18:35.000 340 99999.00 99999.00 99999.00 32213.96 2009-12-06 10:18:36.000 340 99999.00 99999.00 99999.00 32365.77 2009-12-06 10:18:37.000 340 99999.00 99999.00 99999.00 32041.74 2009-12-06 10:18:38.000 340 99999.00 99999.00 99999.00 31920.56 2009-12-06 10:18:39.000 340 99999.00 99999.00 99999.00 32031.79 2009-12-06 10:18:40.000 340 99999.00 99999.00 99999.00 32053.68 2009-12-06 10:18:41.000 340 99999.00 99999.00 99999.00 31839.25 2009-12-06 10:18:42.000 340 99999.00 99999.00 99999.00 32363.68 2009-12-06 10:18:43.000 340 99999.00 99999.00 99999.00 32643.25 2009-12-06 10:18:44.000 340 99999.00 99999.00 99999.00 32697.95 2009-12-06 10:18:45.000 340 99999.00 99999.00 99999.00 32708.81 2009-12-06 10:18:46.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 10:18:47.000 340 99999.00 99999.00 99999.00 32710.26 2009-12-06 10:18:48.000 340 99999.00 99999.00 99999.00 32709.59 2009-12-06 10:18:49.000 340 99999.00 99999.00 99999.00 32583.04 2009-12-06 10:18:50.000 340 99999.00 99999.00 99999.00 32651.12 2009-12-06 10:18:51.000 340 99999.00 99999.00 99999.00 32529.51 2009-12-06 10:18:52.000 340 99999.00 99999.00 99999.00 32653.78 2009-12-06 10:18:53.000 340 99999.00 99999.00 99999.00 32469.74 2009-12-06 10:18:54.000 340 99999.00 99999.00 99999.00 32583.70 2009-12-06 10:18:55.000 340 99999.00 99999.00 99999.00 32601.56 2009-12-06 10:18:56.000 340 99999.00 99999.00 99999.00 32428.95 2009-12-06 10:18:57.000 340 99999.00 99999.00 99999.00 32484.82 2009-12-06 10:18:58.000 340 99999.00 99999.00 99999.00 32505.11 2009-12-06 10:18:59.000 340 99999.00 99999.00 99999.00 32427.28 2009-12-06 10:19:00.000 340 99999.00 99999.00 99999.00 32552.11 2009-12-06 10:19:01.000 340 99999.00 99999.00 99999.00 32675.97 2009-12-06 10:19:02.000 340 99999.00 99999.00 99999.00 32684.61 2009-12-06 10:19:03.000 340 99999.00 99999.00 99999.00 32705.45 2009-12-06 10:19:04.000 340 99999.00 99999.00 99999.00 32498.34 2009-12-06 10:19:05.000 340 99999.00 99999.00 99999.00 32627.01 2009-12-06 10:19:06.000 340 99999.00 99999.00 99999.00 32701.72 2009-12-06 10:19:07.000 340 99999.00 99999.00 99999.00 32565.61 2009-12-06 10:19:08.000 340 99999.00 99999.00 99999.00 32621.39 2009-12-06 10:19:09.000 340 99999.00 99999.00 99999.00 32691.63 2009-12-06 10:19:10.000 340 99999.00 99999.00 99999.00 32707.70 2009-12-06 10:19:11.000 340 99999.00 99999.00 99999.00 32709.74 2009-12-06 10:19:12.000 340 99999.00 99999.00 99999.00 32688.09 2009-12-06 10:19:13.000 340 99999.00 99999.00 99999.00 32446.63 2009-12-06 10:19:14.000 340 99999.00 99999.00 99999.00 32593.26 2009-12-06 10:19:15.000 340 99999.00 99999.00 99999.00 32421.66 2009-12-06 10:19:16.000 340 99999.00 99999.00 99999.00 32604.75 2009-12-06 10:19:17.000 340 99999.00 99999.00 99999.00 32653.41 2009-12-06 10:19:18.000 340 99999.00 99999.00 99999.00 32679.68 2009-12-06 10:19:19.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 10:19:20.000 340 99999.00 99999.00 99999.00 32682.97 2009-12-06 10:19:21.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 10:19:22.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 10:19:23.000 340 99999.00 99999.00 99999.00 32580.44 2009-12-06 10:19:24.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 10:19:25.000 340 99999.00 99999.00 99999.00 32708.35 2009-12-06 10:19:26.000 340 99999.00 99999.00 99999.00 32709.38 2009-12-06 10:19:27.000 340 99999.00 99999.00 99999.00 32460.18 2009-12-06 10:19:28.000 340 99999.00 99999.00 99999.00 32378.20 2009-12-06 10:19:29.000 340 99999.00 99999.00 99999.00 32544.05 2009-12-06 10:19:30.000 340 99999.00 99999.00 99999.00 32495.15 2009-12-06 10:19:31.000 340 99999.00 99999.00 99999.00 32273.04 2009-12-06 10:19:32.000 340 99999.00 99999.00 99999.00 32263.51 2009-12-06 10:19:33.000 340 99999.00 99999.00 99999.00 32603.72 2009-12-06 10:19:34.000 340 99999.00 99999.00 99999.00 32701.90 2009-12-06 10:19:35.000 340 99999.00 99999.00 99999.00 32665.22 2009-12-06 10:19:36.000 340 99999.00 99999.00 99999.00 32701.44 2009-12-06 10:19:37.000 340 99999.00 99999.00 99999.00 32708.92 2009-12-06 10:19:38.000 340 99999.00 99999.00 99999.00 32709.80 2009-12-06 10:19:39.000 340 99999.00 99999.00 99999.00 32666.68 2009-12-06 10:19:40.000 340 99999.00 99999.00 99999.00 32697.65 2009-12-06 10:19:41.000 340 99999.00 99999.00 99999.00 32371.38 2009-12-06 10:19:42.000 340 99999.00 99999.00 99999.00 32217.25 2009-12-06 10:19:43.000 340 99999.00 99999.00 99999.00 32025.50 2009-12-06 10:19:44.000 340 99999.00 99999.00 99999.00 32312.77 2009-12-06 10:19:45.000 340 99999.00 99999.00 99999.00 32547.44 2009-12-06 10:19:46.000 340 99999.00 99999.00 99999.00 32670.64 2009-12-06 10:19:47.000 340 99999.00 99999.00 99999.00 32706.51 2009-12-06 10:19:48.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 10:19:49.000 340 99999.00 99999.00 99999.00 32480.33 2009-12-06 10:19:50.000 340 99999.00 99999.00 99999.00 32643.91 2009-12-06 10:19:51.000 340 99999.00 99999.00 99999.00 32703.83 2009-12-06 10:19:52.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 10:19:53.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 10:19:54.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 10:19:55.000 340 99999.00 99999.00 99999.00 32681.40 2009-12-06 10:19:56.000 340 99999.00 99999.00 99999.00 32663.18 2009-12-06 10:19:57.000 340 99999.00 99999.00 99999.00 32701.32 2009-12-06 10:19:58.000 340 99999.00 99999.00 99999.00 32267.60 2009-12-06 10:19:59.000 340 99999.00 99999.00 99999.00 32566.38 2009-12-06 10:20:00.000 340 99999.00 99999.00 99999.00 32695.10 2009-12-06 10:20:01.000 340 99999.00 99999.00 99999.00 32708.64 2009-12-06 10:20:02.000 340 99999.00 99999.00 99999.00 32564.35 2009-12-06 10:20:03.000 340 99999.00 99999.00 99999.00 32664.19 2009-12-06 10:20:04.000 340 99999.00 99999.00 99999.00 32705.98 2009-12-06 10:20:05.000 340 99999.00 99999.00 99999.00 32709.39 2009-12-06 10:20:06.000 340 99999.00 99999.00 99999.00 32710.07 2009-12-06 10:20:07.000 340 99999.00 99999.00 99999.00 32710.76 2009-12-06 10:20:08.000 340 99999.00 99999.00 99999.00 32288.11 2009-12-06 10:20:09.000 340 99999.00 99999.00 99999.00 32346.22 2009-12-06 10:20:10.000 340 99999.00 99999.00 99999.00 32014.57 2009-12-06 10:20:11.000 340 99999.00 99999.00 99999.00 31957.98 2009-12-06 10:20:12.000 340 99999.00 99999.00 99999.00 32084.89 2009-12-06 10:20:13.000 340 99999.00 99999.00 99999.00 31898.42 2009-12-06 10:20:14.000 340 99999.00 99999.00 99999.00 32247.93 2009-12-06 10:20:15.000 340 99999.00 99999.00 99999.00 32638.31 2009-12-06 10:20:16.000 340 99999.00 99999.00 99999.00 32705.42 2009-12-06 10:20:17.000 340 99999.00 99999.00 99999.00 32710.06 2009-12-06 10:20:18.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 10:20:19.000 340 99999.00 99999.00 99999.00 32710.65 2009-12-06 10:20:20.000 340 99999.00 99999.00 99999.00 32710.19 2009-12-06 10:20:21.000 340 99999.00 99999.00 99999.00 32500.97 2009-12-06 10:20:22.000 340 99999.00 99999.00 99999.00 32647.13 2009-12-06 10:20:23.000 340 99999.00 99999.00 99999.00 32704.52 2009-12-06 10:20:24.000 340 99999.00 99999.00 99999.00 32710.32 2009-12-06 10:20:25.000 340 99999.00 99999.00 99999.00 32496.24 2009-12-06 10:20:26.000 340 99999.00 99999.00 99999.00 32624.98 2009-12-06 10:20:27.000 340 99999.00 99999.00 99999.00 32421.42 2009-12-06 10:20:28.000 340 99999.00 99999.00 99999.00 32270.76 2009-12-06 10:20:29.000 340 99999.00 99999.00 99999.00 32174.29 2009-12-06 10:20:30.000 340 99999.00 99999.00 99999.00 32037.49 2009-12-06 10:20:31.000 340 99999.00 99999.00 99999.00 32044.97 2009-12-06 10:20:32.000 340 99999.00 99999.00 99999.00 32218.95 2009-12-06 10:20:33.000 340 99999.00 99999.00 99999.00 32401.02 2009-12-06 10:20:34.000 340 99999.00 99999.00 99999.00 32591.99 2009-12-06 10:20:35.000 340 99999.00 99999.00 99999.00 32690.19 2009-12-06 10:20:36.000 340 99999.00 99999.00 99999.00 32579.15 2009-12-06 10:20:37.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 10:20:38.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 10:20:39.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 10:20:40.000 340 99999.00 99999.00 99999.00 32709.44 2009-12-06 10:20:41.000 340 99999.00 99999.00 99999.00 32710.71 2009-12-06 10:20:42.000 340 99999.00 99999.00 99999.00 32665.20 2009-12-06 10:20:43.000 340 99999.00 99999.00 99999.00 32557.07 2009-12-06 10:20:44.000 340 99999.00 99999.00 99999.00 32580.68 2009-12-06 10:20:45.000 340 99999.00 99999.00 99999.00 32494.05 2009-12-06 10:20:46.000 340 99999.00 99999.00 99999.00 32652.37 2009-12-06 10:20:47.000 340 99999.00 99999.00 99999.00 32704.80 2009-12-06 10:20:48.000 340 99999.00 99999.00 99999.00 32688.79 2009-12-06 10:20:49.000 340 99999.00 99999.00 99999.00 32703.29 2009-12-06 10:20:50.000 340 99999.00 99999.00 99999.00 32709.12 2009-12-06 10:20:51.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 10:20:52.000 340 99999.00 99999.00 99999.00 32581.07 2009-12-06 10:20:53.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 10:20:54.000 340 99999.00 99999.00 99999.00 32587.94 2009-12-06 10:20:55.000 340 99999.00 99999.00 99999.00 32667.43 2009-12-06 10:20:56.000 340 99999.00 99999.00 99999.00 32433.34 2009-12-06 10:20:57.000 340 99999.00 99999.00 99999.00 32274.11 2009-12-06 10:20:58.000 340 99999.00 99999.00 99999.00 32563.52 2009-12-06 10:20:59.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 10:21:00.000 340 99999.00 99999.00 99999.00 32707.69 2009-12-06 10:21:01.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 10:21:02.000 340 99999.00 99999.00 99999.00 32709.94 2009-12-06 10:21:03.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 10:21:04.000 340 99999.00 99999.00 99999.00 32643.93 2009-12-06 10:21:05.000 340 99999.00 99999.00 99999.00 32633.47 2009-12-06 10:21:06.000 340 99999.00 99999.00 99999.00 32688.37 2009-12-06 10:21:07.000 340 99999.00 99999.00 99999.00 32584.64 2009-12-06 10:21:08.000 340 99999.00 99999.00 99999.00 32290.99 2009-12-06 10:21:09.000 340 99999.00 99999.00 99999.00 32181.19 2009-12-06 10:21:10.000 340 99999.00 99999.00 99999.00 32013.79 2009-12-06 10:21:11.000 340 99999.00 99999.00 99999.00 32197.17 2009-12-06 10:21:12.000 340 99999.00 99999.00 99999.00 32323.99 2009-12-06 10:21:13.000 340 99999.00 99999.00 99999.00 32573.48 2009-12-06 10:21:14.000 340 99999.00 99999.00 99999.00 32692.08 2009-12-06 10:21:15.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 10:21:16.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 10:21:17.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 10:21:18.000 340 99999.00 99999.00 99999.00 32709.79 2009-12-06 10:21:19.000 340 99999.00 99999.00 99999.00 32709.91 2009-12-06 10:21:20.000 340 99999.00 99999.00 99999.00 32709.87 2009-12-06 10:21:21.000 340 99999.00 99999.00 99999.00 32543.30 2009-12-06 10:21:22.000 340 99999.00 99999.00 99999.00 32634.56 2009-12-06 10:21:23.000 340 99999.00 99999.00 99999.00 32700.61 2009-12-06 10:21:24.000 340 99999.00 99999.00 99999.00 32690.51 2009-12-06 10:21:25.000 340 99999.00 99999.00 99999.00 32559.60 2009-12-06 10:21:26.000 340 99999.00 99999.00 99999.00 32285.81 2009-12-06 10:21:27.000 340 99999.00 99999.00 99999.00 32113.36 2009-12-06 10:21:28.000 340 99999.00 99999.00 99999.00 32550.51 2009-12-06 10:21:29.000 340 99999.00 99999.00 99999.00 32489.39 2009-12-06 10:21:30.000 340 99999.00 99999.00 99999.00 32619.58 2009-12-06 10:21:31.000 340 99999.00 99999.00 99999.00 32241.31 2009-12-06 10:21:32.000 340 99999.00 99999.00 99999.00 32303.86 2009-12-06 10:21:33.000 340 99999.00 99999.00 99999.00 32644.14 2009-12-06 10:21:34.000 340 99999.00 99999.00 99999.00 32704.53 2009-12-06 10:21:35.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 10:21:36.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 10:21:37.000 340 99999.00 99999.00 99999.00 32710.01 2009-12-06 10:21:38.000 340 99999.00 99999.00 99999.00 32710.45 2009-12-06 10:21:39.000 340 99999.00 99999.00 99999.00 32709.68 2009-12-06 10:21:40.000 340 99999.00 99999.00 99999.00 32605.23 2009-12-06 10:21:41.000 340 99999.00 99999.00 99999.00 32634.54 2009-12-06 10:21:42.000 340 99999.00 99999.00 99999.00 32213.72 2009-12-06 10:21:43.000 340 99999.00 99999.00 99999.00 32117.30 2009-12-06 10:21:44.000 340 99999.00 99999.00 99999.00 31981.54 2009-12-06 10:21:45.000 340 99999.00 99999.00 99999.00 32123.97 2009-12-06 10:21:46.000 340 99999.00 99999.00 99999.00 32111.47 2009-12-06 10:21:47.000 340 99999.00 99999.00 99999.00 31978.51 2009-12-06 10:21:48.000 340 99999.00 99999.00 99999.00 31930.26 2009-12-06 10:21:49.000 340 99999.00 99999.00 99999.00 32473.10 2009-12-06 10:21:50.000 340 99999.00 99999.00 99999.00 32681.47 2009-12-06 10:21:51.000 340 99999.00 99999.00 99999.00 32708.61 2009-12-06 10:21:52.000 340 99999.00 99999.00 99999.00 32710.13 2009-12-06 10:21:53.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 10:21:54.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 10:21:55.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 10:21:56.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 10:21:57.000 340 99999.00 99999.00 99999.00 32588.24 2009-12-06 10:21:58.000 340 99999.00 99999.00 99999.00 32274.87 2009-12-06 10:21:59.000 340 99999.00 99999.00 99999.00 32110.42 2009-12-06 10:22:00.000 340 99999.00 99999.00 99999.00 32008.23 2009-12-06 10:22:01.000 340 99999.00 99999.00 99999.00 31817.63 2009-12-06 10:22:02.000 340 99999.00 99999.00 99999.00 31777.67 2009-12-06 10:22:03.000 340 99999.00 99999.00 99999.00 31722.73 2009-12-06 10:22:04.000 340 99999.00 99999.00 99999.00 31724.07 2009-12-06 10:22:05.000 340 99999.00 99999.00 99999.00 32046.52 2009-12-06 10:22:06.000 340 99999.00 99999.00 99999.00 31876.31 2009-12-06 10:22:07.000 340 99999.00 99999.00 99999.00 31996.08 2009-12-06 10:22:08.000 340 99999.00 99999.00 99999.00 31921.16 2009-12-06 10:22:09.000 340 99999.00 99999.00 99999.00 31776.04 2009-12-06 10:22:10.000 340 99999.00 99999.00 99999.00 31753.09 2009-12-06 10:22:11.000 340 99999.00 99999.00 99999.00 31888.80 2009-12-06 10:22:12.000 340 99999.00 99999.00 99999.00 31940.40 2009-12-06 10:22:13.000 340 99999.00 99999.00 99999.00 32191.18 2009-12-06 10:22:14.000 340 99999.00 99999.00 99999.00 32352.92 2009-12-06 10:22:15.000 340 99999.00 99999.00 99999.00 32649.95 2009-12-06 10:22:16.000 340 99999.00 99999.00 99999.00 32704.97 2009-12-06 10:22:17.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 10:22:18.000 340 99999.00 99999.00 99999.00 32709.70 2009-12-06 10:22:19.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 10:22:20.000 340 99999.00 99999.00 99999.00 32710.15 2009-12-06 10:22:21.000 340 99999.00 99999.00 99999.00 32710.19 2009-12-06 10:22:22.000 340 99999.00 99999.00 99999.00 32500.15 2009-12-06 10:22:23.000 340 99999.00 99999.00 99999.00 32546.86 2009-12-06 10:22:24.000 340 99999.00 99999.00 99999.00 32671.84 2009-12-06 10:22:25.000 340 99999.00 99999.00 99999.00 32706.35 2009-12-06 10:22:26.000 340 99999.00 99999.00 99999.00 32250.82 2009-12-06 10:22:27.000 340 99999.00 99999.00 99999.00 31980.14 2009-12-06 10:22:28.000 340 99999.00 99999.00 99999.00 32018.91 2009-12-06 10:22:29.000 340 99999.00 99999.00 99999.00 32154.20 2009-12-06 10:22:30.000 340 99999.00 99999.00 99999.00 31969.79 2009-12-06 10:22:31.000 340 99999.00 99999.00 99999.00 31871.56 2009-12-06 10:22:32.000 340 99999.00 99999.00 99999.00 31816.32 2009-12-06 10:22:33.000 340 99999.00 99999.00 99999.00 31738.08 2009-12-06 10:22:34.000 340 99999.00 99999.00 99999.00 32119.06 2009-12-06 10:22:35.000 340 99999.00 99999.00 99999.00 32014.89 2009-12-06 10:22:36.000 340 99999.00 99999.00 99999.00 32061.51 2009-12-06 10:22:37.000 340 99999.00 99999.00 99999.00 32098.68 2009-12-06 10:22:38.000 340 99999.00 99999.00 99999.00 31960.49 2009-12-06 10:22:39.000 340 99999.00 99999.00 99999.00 32449.63 2009-12-06 10:22:40.000 340 99999.00 99999.00 99999.00 32670.13 2009-12-06 10:22:41.000 340 99999.00 99999.00 99999.00 32707.29 2009-12-06 10:22:42.000 340 99999.00 99999.00 99999.00 32710.14 2009-12-06 10:22:43.000 340 99999.00 99999.00 99999.00 32710.20 2009-12-06 10:22:44.000 340 99999.00 99999.00 99999.00 32710.16 2009-12-06 10:22:45.000 340 99999.00 99999.00 99999.00 32710.32 2009-12-06 10:22:46.000 340 99999.00 99999.00 99999.00 32688.21 2009-12-06 10:22:47.000 340 99999.00 99999.00 99999.00 32706.74 2009-12-06 10:22:48.000 340 99999.00 99999.00 99999.00 32644.88 2009-12-06 10:22:49.000 340 99999.00 99999.00 99999.00 32186.71 2009-12-06 10:22:50.000 340 99999.00 99999.00 99999.00 32197.35 2009-12-06 10:22:51.000 340 99999.00 99999.00 99999.00 32237.78 2009-12-06 10:22:52.000 340 99999.00 99999.00 99999.00 32088.18 2009-12-06 10:22:53.000 340 99999.00 99999.00 99999.00 31855.02 2009-12-06 10:22:54.000 340 99999.00 99999.00 99999.00 31798.78 2009-12-06 10:22:55.000 340 99999.00 99999.00 99999.00 31746.79 2009-12-06 10:22:56.000 340 99999.00 99999.00 99999.00 32162.63 2009-12-06 10:22:57.000 340 99999.00 99999.00 99999.00 32063.34 2009-12-06 10:22:58.000 340 99999.00 99999.00 99999.00 32314.34 2009-12-06 10:22:59.000 340 99999.00 99999.00 99999.00 32650.25 2009-12-06 10:23:00.000 340 99999.00 99999.00 99999.00 32706.34 2009-12-06 10:23:01.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 10:23:02.000 340 99999.00 99999.00 99999.00 32710.31 2009-12-06 10:23:03.000 340 99999.00 99999.00 99999.00 32710.52 2009-12-06 10:23:04.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 10:23:05.000 340 99999.00 99999.00 99999.00 32710.37 2009-12-06 10:23:06.000 340 99999.00 99999.00 99999.00 32710.61 2009-12-06 10:23:07.000 340 99999.00 99999.00 99999.00 32710.41 2009-12-06 10:23:08.000 340 99999.00 99999.00 99999.00 32502.03 2009-12-06 10:23:09.000 340 99999.00 99999.00 99999.00 32604.77 2009-12-06 10:23:10.000 340 99999.00 99999.00 99999.00 32524.26 2009-12-06 10:23:11.000 340 99999.00 99999.00 99999.00 32616.53 2009-12-06 10:23:12.000 340 99999.00 99999.00 99999.00 32583.29 2009-12-06 10:23:13.000 340 99999.00 99999.00 99999.00 32625.55 2009-12-06 10:23:14.000 340 99999.00 99999.00 99999.00 32166.49 2009-12-06 10:23:15.000 340 99999.00 99999.00 99999.00 32466.93 2009-12-06 10:23:16.000 340 99999.00 99999.00 99999.00 32308.25 2009-12-06 10:23:17.000 340 99999.00 99999.00 99999.00 32045.97 2009-12-06 10:23:18.000 340 99999.00 99999.00 99999.00 32032.57 2009-12-06 10:23:19.000 340 99999.00 99999.00 99999.00 32261.54 2009-12-06 10:23:20.000 340 99999.00 99999.00 99999.00 32380.76 2009-12-06 10:23:21.000 340 99999.00 99999.00 99999.00 32349.72 2009-12-06 10:23:22.000 340 99999.00 99999.00 99999.00 32647.08 2009-12-06 10:23:23.000 340 99999.00 99999.00 99999.00 32706.23 2009-12-06 10:23:24.000 340 99999.00 99999.00 99999.00 32710.01 2009-12-06 10:23:25.000 340 99999.00 99999.00 99999.00 32710.72 2009-12-06 10:23:26.000 340 99999.00 99999.00 99999.00 32710.37 2009-12-06 10:23:27.000 340 99999.00 99999.00 99999.00 32710.39 2009-12-06 10:23:28.000 340 99999.00 99999.00 99999.00 32710.68 2009-12-06 10:23:29.000 340 99999.00 99999.00 99999.00 32604.87 2009-12-06 10:23:30.000 340 99999.00 99999.00 99999.00 32194.51 2009-12-06 10:23:31.000 340 99999.00 99999.00 99999.00 32436.84 2009-12-06 10:23:32.000 340 99999.00 99999.00 99999.00 32211.08 2009-12-06 10:23:33.000 340 99999.00 99999.00 99999.00 31996.50 2009-12-06 10:23:34.000 340 99999.00 99999.00 99999.00 31873.44 2009-12-06 10:23:35.000 340 99999.00 99999.00 99999.00 32212.66 2009-12-06 10:23:36.000 340 99999.00 99999.00 99999.00 32427.41 2009-12-06 10:23:37.000 340 99999.00 99999.00 99999.00 32372.64 2009-12-06 10:23:38.000 340 99999.00 99999.00 99999.00 32474.65 2009-12-06 10:23:39.000 340 99999.00 99999.00 99999.00 32661.42 2009-12-06 10:23:40.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 10:23:41.000 340 99999.00 99999.00 99999.00 32710.11 2009-12-06 10:23:42.000 340 99999.00 99999.00 99999.00 32688.03 2009-12-06 10:23:43.000 340 99999.00 99999.00 99999.00 32705.69 2009-12-06 10:23:44.000 340 99999.00 99999.00 99999.00 32710.20 2009-12-06 10:23:45.000 340 99999.00 99999.00 99999.00 32710.83 2009-12-06 10:23:46.000 340 99999.00 99999.00 99999.00 32710.79 2009-12-06 10:23:47.000 340 99999.00 99999.00 99999.00 32710.73 2009-12-06 10:23:48.000 340 99999.00 99999.00 99999.00 32645.11 2009-12-06 10:23:49.000 340 99999.00 99999.00 99999.00 32696.33 2009-12-06 10:23:50.000 340 99999.00 99999.00 99999.00 32495.65 2009-12-06 10:23:51.000 340 99999.00 99999.00 99999.00 32225.33 2009-12-06 10:23:52.000 340 99999.00 99999.00 99999.00 32293.60 2009-12-06 10:23:53.000 340 99999.00 99999.00 99999.00 32220.12 2009-12-06 10:23:54.000 340 99999.00 99999.00 99999.00 32187.03 2009-12-06 10:23:55.000 340 99999.00 99999.00 99999.00 31920.75 2009-12-06 10:23:56.000 340 99999.00 99999.00 99999.00 31875.00 2009-12-06 10:23:57.000 340 99999.00 99999.00 99999.00 31938.34 2009-12-06 10:23:58.000 340 99999.00 99999.00 99999.00 31887.87 2009-12-06 10:23:59.000 340 99999.00 99999.00 99999.00 31949.34 2009-12-06 10:24:00.000 340 99999.00 99999.00 99999.00 31846.93 2009-12-06 10:24:01.000 340 99999.00 99999.00 99999.00 31809.88 2009-12-06 10:24:02.000 340 99999.00 99999.00 99999.00 31837.98 2009-12-06 10:24:03.000 340 99999.00 99999.00 99999.00 32019.57 2009-12-06 10:24:04.000 340 99999.00 99999.00 99999.00 32269.03 2009-12-06 10:24:05.000 340 99999.00 99999.00 99999.00 32640.13 2009-12-06 10:24:06.000 340 99999.00 99999.00 99999.00 32705.85 2009-12-06 10:24:07.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 10:24:08.000 340 99999.00 99999.00 99999.00 32710.47 2009-12-06 10:24:09.000 340 99999.00 99999.00 99999.00 32711.03 2009-12-06 10:24:10.000 340 99999.00 99999.00 99999.00 32691.08 2009-12-06 10:24:11.000 340 99999.00 99999.00 99999.00 32703.04 2009-12-06 10:24:12.000 340 99999.00 99999.00 99999.00 32690.10 2009-12-06 10:24:13.000 340 99999.00 99999.00 99999.00 32434.00 2009-12-06 10:24:14.000 340 99999.00 99999.00 99999.00 32250.38 2009-12-06 10:24:15.000 340 99999.00 99999.00 99999.00 32028.40 2009-12-06 10:24:16.000 340 99999.00 99999.00 99999.00 31940.95 2009-12-06 10:24:17.000 340 99999.00 99999.00 99999.00 31904.10 2009-12-06 10:24:18.000 340 99999.00 99999.00 99999.00 31945.20 2009-12-06 10:24:19.000 340 99999.00 99999.00 99999.00 31818.71 2009-12-06 10:24:20.000 340 99999.00 99999.00 99999.00 32013.17 2009-12-06 10:24:21.000 340 99999.00 99999.00 99999.00 32300.81 2009-12-06 10:24:22.000 340 99999.00 99999.00 99999.00 32268.25 2009-12-06 10:24:23.000 340 99999.00 99999.00 99999.00 32469.78 2009-12-06 10:24:24.000 340 99999.00 99999.00 99999.00 32673.72 2009-12-06 10:24:25.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 10:24:26.000 340 99999.00 99999.00 99999.00 32710.43 2009-12-06 10:24:27.000 340 99999.00 99999.00 99999.00 32710.45 2009-12-06 10:24:28.000 340 99999.00 99999.00 99999.00 32710.54 2009-12-06 10:24:29.000 340 99999.00 99999.00 99999.00 32710.41 2009-12-06 10:24:30.000 340 99999.00 99999.00 99999.00 32710.80 2009-12-06 10:24:31.000 340 99999.00 99999.00 99999.00 32334.33 2009-12-06 10:24:32.000 340 99999.00 99999.00 99999.00 32543.35 2009-12-06 10:24:33.000 340 99999.00 99999.00 99999.00 32643.23 2009-12-06 10:24:34.000 340 99999.00 99999.00 99999.00 32400.99 2009-12-06 10:24:35.000 340 99999.00 99999.00 99999.00 32342.71 2009-12-06 10:24:36.000 340 99999.00 99999.00 99999.00 32426.21 2009-12-06 10:24:37.000 340 99999.00 99999.00 99999.00 32069.94 2009-12-06 10:24:38.000 340 99999.00 99999.00 99999.00 32093.07 2009-12-06 10:24:39.000 340 99999.00 99999.00 99999.00 32241.61 2009-12-06 10:24:40.000 340 99999.00 99999.00 99999.00 32110.39 2009-12-06 10:24:41.000 340 99999.00 99999.00 99999.00 32248.96 2009-12-06 10:24:42.000 340 99999.00 99999.00 99999.00 32355.88 2009-12-06 10:24:43.000 340 99999.00 99999.00 99999.00 32452.82 2009-12-06 10:24:44.000 340 99999.00 99999.00 99999.00 32668.88 2009-12-06 10:24:45.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 10:24:46.000 340 99999.00 99999.00 99999.00 32710.32 2009-12-06 10:24:47.000 340 99999.00 99999.00 99999.00 32710.47 2009-12-06 10:24:48.000 340 99999.00 99999.00 99999.00 32710.90 2009-12-06 10:24:49.000 340 99999.00 99999.00 99999.00 32710.11 2009-12-06 10:24:50.000 340 99999.00 99999.00 99999.00 32649.83 2009-12-06 10:24:51.000 340 99999.00 99999.00 99999.00 32350.53 2009-12-06 10:24:52.000 340 99999.00 99999.00 99999.00 32049.87 2009-12-06 10:24:53.000 340 99999.00 99999.00 99999.00 31922.87 2009-12-06 10:24:54.000 340 99999.00 99999.00 99999.00 32036.42 2009-12-06 10:24:55.000 340 99999.00 99999.00 99999.00 32179.91 2009-12-06 10:24:56.000 340 99999.00 99999.00 99999.00 31961.54 2009-12-06 10:24:57.000 340 99999.00 99999.00 99999.00 31946.72 2009-12-06 10:24:58.000 340 99999.00 99999.00 99999.00 31911.66 2009-12-06 10:24:59.000 340 99999.00 99999.00 99999.00 31922.07 2009-12-06 10:25:00.000 340 99999.00 99999.00 99999.00 32086.82 2009-12-06 10:25:01.000 340 99999.00 99999.00 99999.00 32082.97 2009-12-06 10:25:02.000 340 99999.00 99999.00 99999.00 32118.46 2009-12-06 10:25:03.000 340 99999.00 99999.00 99999.00 32075.34 2009-12-06 10:25:04.000 340 99999.00 99999.00 99999.00 32571.90 2009-12-06 10:25:05.000 340 99999.00 99999.00 99999.00 32699.33 2009-12-06 10:25:06.000 340 99999.00 99999.00 99999.00 32709.40 2009-12-06 10:25:07.000 340 99999.00 99999.00 99999.00 32710.95 2009-12-06 10:25:08.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 10:25:09.000 340 99999.00 99999.00 99999.00 32710.13 2009-12-06 10:25:10.000 340 99999.00 99999.00 99999.00 32710.39 2009-12-06 10:25:11.000 340 99999.00 99999.00 99999.00 32711.04 2009-12-06 10:25:12.000 340 99999.00 99999.00 99999.00 32649.11 2009-12-06 10:25:13.000 340 99999.00 99999.00 99999.00 32667.97 2009-12-06 10:25:14.000 340 99999.00 99999.00 99999.00 32393.58 2009-12-06 10:25:15.000 340 99999.00 99999.00 99999.00 32316.33 2009-12-06 10:25:16.000 340 99999.00 99999.00 99999.00 32281.74 2009-12-06 10:25:17.000 340 99999.00 99999.00 99999.00 32634.88 2009-12-06 10:25:18.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 10:25:19.000 340 99999.00 99999.00 99999.00 32702.22 2009-12-06 10:25:20.000 340 99999.00 99999.00 99999.00 32709.79 2009-12-06 10:25:21.000 340 99999.00 99999.00 99999.00 32710.43 2009-12-06 10:25:22.000 340 99999.00 99999.00 99999.00 32689.26 2009-12-06 10:25:23.000 340 99999.00 99999.00 99999.00 32542.16 2009-12-06 10:25:24.000 340 99999.00 99999.00 99999.00 32636.02 2009-12-06 10:25:25.000 340 99999.00 99999.00 99999.00 32640.06 2009-12-06 10:25:26.000 340 99999.00 99999.00 99999.00 32647.53 2009-12-06 10:25:27.000 340 99999.00 99999.00 99999.00 32694.44 2009-12-06 10:25:28.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 10:25:29.000 340 99999.00 99999.00 99999.00 32248.64 2009-12-06 10:25:30.000 340 99999.00 99999.00 99999.00 31998.20 2009-12-06 10:25:31.000 340 99999.00 99999.00 99999.00 32061.29 2009-12-06 10:25:32.000 340 99999.00 99999.00 99999.00 31999.20 2009-12-06 10:25:33.000 340 99999.00 99999.00 99999.00 31874.28 2009-12-06 10:25:34.000 340 99999.00 99999.00 99999.00 31853.38 2009-12-06 10:25:35.000 340 99999.00 99999.00 99999.00 31788.71 2009-12-06 10:25:36.000 340 99999.00 99999.00 99999.00 31903.20 2009-12-06 10:25:37.000 340 99999.00 99999.00 99999.00 31843.59 2009-12-06 10:25:38.000 340 99999.00 99999.00 99999.00 31826.57 2009-12-06 10:25:39.000 340 99999.00 99999.00 99999.00 32281.45 2009-12-06 10:25:40.000 340 99999.00 99999.00 99999.00 32359.24 2009-12-06 10:25:41.000 340 99999.00 99999.00 99999.00 32609.67 2009-12-06 10:25:42.000 340 99999.00 99999.00 99999.00 32701.97 2009-12-06 10:25:43.000 340 99999.00 99999.00 99999.00 32709.79 2009-12-06 10:25:44.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 10:25:45.000 340 99999.00 99999.00 99999.00 32710.21 2009-12-06 10:25:46.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 10:25:47.000 340 99999.00 99999.00 99999.00 32710.36 2009-12-06 10:25:48.000 340 99999.00 99999.00 99999.00 32710.76 2009-12-06 10:25:49.000 340 99999.00 99999.00 99999.00 32711.16 2009-12-06 10:25:50.000 340 99999.00 99999.00 99999.00 32416.08 2009-12-06 10:25:51.000 340 99999.00 99999.00 99999.00 32144.60 2009-12-06 10:25:52.000 340 99999.00 99999.00 99999.00 31967.41 2009-12-06 10:25:53.000 340 99999.00 99999.00 99999.00 31912.81 2009-12-06 10:25:54.000 340 99999.00 99999.00 99999.00 32065.23 2009-12-06 10:25:55.000 340 99999.00 99999.00 99999.00 32289.58 2009-12-06 10:25:56.000 340 99999.00 99999.00 99999.00 32253.96 2009-12-06 10:25:57.000 340 99999.00 99999.00 99999.00 32198.10 2009-12-06 10:25:58.000 340 99999.00 99999.00 99999.00 32165.53 2009-12-06 10:25:59.000 340 99999.00 99999.00 99999.00 32416.42 2009-12-06 10:26:00.000 340 99999.00 99999.00 99999.00 32648.90 2009-12-06 10:26:01.000 340 99999.00 99999.00 99999.00 32705.23 2009-12-06 10:26:02.000 340 99999.00 99999.00 99999.00 32710.11 2009-12-06 10:26:03.000 340 99999.00 99999.00 99999.00 32710.46 2009-12-06 10:26:04.000 340 99999.00 99999.00 99999.00 32710.91 2009-12-06 10:26:05.000 340 99999.00 99999.00 99999.00 32710.74 2009-12-06 10:26:06.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 10:26:07.000 340 99999.00 99999.00 99999.00 32250.87 2009-12-06 10:26:08.000 340 99999.00 99999.00 99999.00 32210.17 2009-12-06 10:26:09.000 340 99999.00 99999.00 99999.00 32319.44 2009-12-06 10:26:10.000 340 99999.00 99999.00 99999.00 32155.34 2009-12-06 10:26:11.000 340 99999.00 99999.00 99999.00 31967.87 2009-12-06 10:26:12.000 340 99999.00 99999.00 99999.00 32390.25 2009-12-06 10:26:13.000 340 99999.00 99999.00 99999.00 32625.30 2009-12-06 10:26:14.000 340 99999.00 99999.00 99999.00 32504.50 2009-12-06 10:26:15.000 340 99999.00 99999.00 99999.00 32570.44 2009-12-06 10:26:16.000 340 99999.00 99999.00 99999.00 32681.74 2009-12-06 10:26:17.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 10:26:18.000 340 99999.00 99999.00 99999.00 32710.74 2009-12-06 10:26:19.000 340 99999.00 99999.00 99999.00 32710.06 2009-12-06 10:26:20.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 10:26:21.000 340 99999.00 99999.00 99999.00 32711.09 2009-12-06 10:26:22.000 340 99999.00 99999.00 99999.00 32691.05 2009-12-06 10:26:23.000 340 99999.00 99999.00 99999.00 32659.63 2009-12-06 10:26:24.000 340 99999.00 99999.00 99999.00 32425.06 2009-12-06 10:26:25.000 340 99999.00 99999.00 99999.00 32350.17 2009-12-06 10:26:26.000 340 99999.00 99999.00 99999.00 32315.97 2009-12-06 10:26:27.000 340 99999.00 99999.00 99999.00 32188.82 2009-12-06 10:26:28.000 340 99999.00 99999.00 99999.00 32245.26 2009-12-06 10:26:29.000 340 99999.00 99999.00 99999.00 32587.58 2009-12-06 10:26:30.000 340 99999.00 99999.00 99999.00 32672.26 2009-12-06 10:26:31.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 10:26:32.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 10:26:33.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 10:26:34.000 340 99999.00 99999.00 99999.00 32508.82 2009-12-06 10:26:35.000 340 99999.00 99999.00 99999.00 32671.21 2009-12-06 10:26:36.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 10:26:37.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 10:26:38.000 340 99999.00 99999.00 99999.00 32709.85 2009-12-06 10:26:39.000 340 99999.00 99999.00 99999.00 32647.45 2009-12-06 10:26:40.000 340 99999.00 99999.00 99999.00 32255.24 2009-12-06 10:26:41.000 340 99999.00 99999.00 99999.00 32406.20 2009-12-06 10:26:42.000 340 99999.00 99999.00 99999.00 32643.09 2009-12-06 10:26:43.000 340 99999.00 99999.00 99999.00 32704.14 2009-12-06 10:26:44.000 340 99999.00 99999.00 99999.00 32710.76 2009-12-06 10:26:45.000 340 99999.00 99999.00 99999.00 32710.01 2009-12-06 10:26:46.000 340 99999.00 99999.00 99999.00 32666.52 2009-12-06 10:26:47.000 340 99999.00 99999.00 99999.00 32219.17 2009-12-06 10:26:48.000 340 99999.00 99999.00 99999.00 32563.88 2009-12-06 10:26:49.000 340 99999.00 99999.00 99999.00 32691.51 2009-12-06 10:26:50.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 10:26:51.000 340 99999.00 99999.00 99999.00 32352.76 2009-12-06 10:26:52.000 340 99999.00 99999.00 99999.00 32522.68 2009-12-06 10:26:53.000 340 99999.00 99999.00 99999.00 32661.82 2009-12-06 10:26:54.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 10:26:55.000 340 99999.00 99999.00 99999.00 32705.69 2009-12-06 10:26:56.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 10:26:57.000 340 99999.00 99999.00 99999.00 32463.42 2009-12-06 10:26:58.000 340 99999.00 99999.00 99999.00 32252.00 2009-12-06 10:26:59.000 340 99999.00 99999.00 99999.00 32381.53 2009-12-06 10:27:00.000 340 99999.00 99999.00 99999.00 32406.24 2009-12-06 10:27:01.000 340 99999.00 99999.00 99999.00 32253.66 2009-12-06 10:27:02.000 340 99999.00 99999.00 99999.00 32194.89 2009-12-06 10:27:03.000 340 99999.00 99999.00 99999.00 32143.17 2009-12-06 10:27:04.000 340 99999.00 99999.00 99999.00 32094.30 2009-12-06 10:27:05.000 340 99999.00 99999.00 99999.00 32219.83 2009-12-06 10:27:06.000 340 99999.00 99999.00 99999.00 32131.43 2009-12-06 10:27:07.000 340 99999.00 99999.00 99999.00 32352.07 2009-12-06 10:27:08.000 340 99999.00 99999.00 99999.00 32155.06 2009-12-06 10:27:09.000 340 99999.00 99999.00 99999.00 32567.51 2009-12-06 10:27:10.000 340 99999.00 99999.00 99999.00 32698.26 2009-12-06 10:27:11.000 340 99999.00 99999.00 99999.00 32709.40 2009-12-06 10:27:12.000 340 99999.00 99999.00 99999.00 32710.81 2009-12-06 10:27:13.000 340 99999.00 99999.00 99999.00 32603.34 2009-12-06 10:27:14.000 340 99999.00 99999.00 99999.00 32689.85 2009-12-06 10:27:15.000 340 99999.00 99999.00 99999.00 32480.42 2009-12-06 10:27:16.000 340 99999.00 99999.00 99999.00 32431.42 2009-12-06 10:27:17.000 340 99999.00 99999.00 99999.00 32603.57 2009-12-06 10:27:18.000 340 99999.00 99999.00 99999.00 32463.62 2009-12-06 10:27:19.000 340 99999.00 99999.00 99999.00 32276.29 2009-12-06 10:27:20.000 340 99999.00 99999.00 99999.00 32034.26 2009-12-06 10:27:21.000 340 99999.00 99999.00 99999.00 32008.67 2009-12-06 10:27:22.000 340 99999.00 99999.00 99999.00 31902.22 2009-12-06 10:27:23.000 340 99999.00 99999.00 99999.00 32311.82 2009-12-06 10:27:24.000 340 99999.00 99999.00 99999.00 32445.12 2009-12-06 10:27:25.000 340 99999.00 99999.00 99999.00 32639.87 2009-12-06 10:27:26.000 340 99999.00 99999.00 99999.00 32682.90 2009-12-06 10:27:27.000 340 99999.00 99999.00 99999.00 32706.48 2009-12-06 10:27:28.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 10:27:29.000 340 99999.00 99999.00 99999.00 32710.28 2009-12-06 10:27:30.000 340 99999.00 99999.00 99999.00 32710.24 2009-12-06 10:27:31.000 340 99999.00 99999.00 99999.00 32690.65 2009-12-06 10:27:32.000 340 99999.00 99999.00 99999.00 32682.21 2009-12-06 10:27:33.000 340 99999.00 99999.00 99999.00 32705.63 2009-12-06 10:27:34.000 340 99999.00 99999.00 99999.00 32437.39 2009-12-06 10:27:35.000 340 99999.00 99999.00 99999.00 32434.17 2009-12-06 10:27:36.000 340 99999.00 99999.00 99999.00 32138.44 2009-12-06 10:27:37.000 340 99999.00 99999.00 99999.00 31980.02 2009-12-06 10:27:38.000 340 99999.00 99999.00 99999.00 32002.12 2009-12-06 10:27:39.000 340 99999.00 99999.00 99999.00 31876.58 2009-12-06 10:27:40.000 340 99999.00 99999.00 99999.00 31890.62 2009-12-06 10:27:41.000 340 99999.00 99999.00 99999.00 31939.53 2009-12-06 10:27:42.000 340 99999.00 99999.00 99999.00 32161.13 2009-12-06 10:27:43.000 340 99999.00 99999.00 99999.00 31936.21 2009-12-06 10:27:44.000 340 99999.00 99999.00 99999.00 31923.27 2009-12-06 10:27:45.000 340 99999.00 99999.00 99999.00 32051.40 2009-12-06 10:27:46.000 340 99999.00 99999.00 99999.00 32264.75 2009-12-06 10:27:47.000 340 99999.00 99999.00 99999.00 32605.89 2009-12-06 10:27:48.000 340 99999.00 99999.00 99999.00 32701.46 2009-12-06 10:27:49.000 340 99999.00 99999.00 99999.00 32710.18 2009-12-06 10:27:50.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 10:27:51.000 340 99999.00 99999.00 99999.00 32710.72 2009-12-06 10:27:52.000 340 99999.00 99999.00 99999.00 32710.07 2009-12-06 10:27:53.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 10:27:54.000 340 99999.00 99999.00 99999.00 32690.43 2009-12-06 10:27:55.000 340 99999.00 99999.00 99999.00 32664.92 2009-12-06 10:27:56.000 340 99999.00 99999.00 99999.00 32531.31 2009-12-06 10:27:57.000 340 99999.00 99999.00 99999.00 32615.78 2009-12-06 10:27:58.000 340 99999.00 99999.00 99999.00 32674.79 2009-12-06 10:27:59.000 340 99999.00 99999.00 99999.00 32342.85 2009-12-06 10:28:00.000 340 99999.00 99999.00 99999.00 32043.75 2009-12-06 10:28:01.000 340 99999.00 99999.00 99999.00 32354.67 2009-12-06 10:28:02.000 340 99999.00 99999.00 99999.00 32257.71 2009-12-06 10:28:03.000 340 99999.00 99999.00 99999.00 32256.40 2009-12-06 10:28:04.000 340 99999.00 99999.00 99999.00 32058.43 2009-12-06 10:28:05.000 340 99999.00 99999.00 99999.00 32089.66 2009-12-06 10:28:06.000 340 99999.00 99999.00 99999.00 32553.04 2009-12-06 10:28:07.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 10:28:08.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 10:28:09.000 340 99999.00 99999.00 99999.00 32709.64 2009-12-06 10:28:10.000 340 99999.00 99999.00 99999.00 32710.02 2009-12-06 10:28:11.000 340 99999.00 99999.00 99999.00 32710.15 2009-12-06 10:28:12.000 340 99999.00 99999.00 99999.00 32710.18 2009-12-06 10:28:13.000 340 99999.00 99999.00 99999.00 32314.56 2009-12-06 10:28:14.000 340 99999.00 99999.00 99999.00 32318.96 2009-12-06 10:28:15.000 340 99999.00 99999.00 99999.00 32138.23 2009-12-06 10:28:16.000 340 99999.00 99999.00 99999.00 31979.77 2009-12-06 10:28:17.000 340 99999.00 99999.00 99999.00 31814.88 2009-12-06 10:28:18.000 340 99999.00 99999.00 99999.00 31920.68 2009-12-06 10:28:19.000 340 99999.00 99999.00 99999.00 31888.53 2009-12-06 10:28:20.000 340 99999.00 99999.00 99999.00 31897.19 2009-12-06 10:28:21.000 340 99999.00 99999.00 99999.00 32144.09 2009-12-06 10:28:22.000 340 99999.00 99999.00 99999.00 32079.54 2009-12-06 10:28:23.000 340 99999.00 99999.00 99999.00 32134.35 2009-12-06 10:28:24.000 340 99999.00 99999.00 99999.00 32030.83 2009-12-06 10:28:25.000 340 99999.00 99999.00 99999.00 32252.99 2009-12-06 10:28:26.000 340 99999.00 99999.00 99999.00 32638.83 2009-12-06 10:28:27.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 10:28:28.000 340 99999.00 99999.00 99999.00 32706.75 2009-12-06 10:28:29.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 10:28:30.000 340 99999.00 99999.00 99999.00 32688.15 2009-12-06 10:28:31.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 10:28:32.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 10:28:33.000 340 99999.00 99999.00 99999.00 32705.04 2009-12-06 10:28:34.000 340 99999.00 99999.00 99999.00 32689.23 2009-12-06 10:28:35.000 340 99999.00 99999.00 99999.00 32513.02 2009-12-06 10:28:36.000 340 99999.00 99999.00 99999.00 32631.46 2009-12-06 10:28:37.000 340 99999.00 99999.00 99999.00 32132.31 2009-12-06 10:28:38.000 340 99999.00 99999.00 99999.00 32226.82 2009-12-06 10:28:39.000 340 99999.00 99999.00 99999.00 32457.52 2009-12-06 10:28:40.000 340 99999.00 99999.00 99999.00 32668.76 2009-12-06 10:28:41.000 340 99999.00 99999.00 99999.00 32584.06 2009-12-06 10:28:42.000 340 99999.00 99999.00 99999.00 32668.67 2009-12-06 10:28:43.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 10:28:44.000 340 99999.00 99999.00 99999.00 32681.03 2009-12-06 10:28:45.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 10:28:46.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 10:28:47.000 340 99999.00 99999.00 99999.00 32415.92 2009-12-06 10:28:48.000 340 99999.00 99999.00 99999.00 32246.22 2009-12-06 10:28:49.000 340 99999.00 99999.00 99999.00 32053.53 2009-12-06 10:28:50.000 340 99999.00 99999.00 99999.00 32361.12 2009-12-06 10:28:51.000 340 99999.00 99999.00 99999.00 32658.18 2009-12-06 10:28:52.000 340 99999.00 99999.00 99999.00 32706.37 2009-12-06 10:28:53.000 340 99999.00 99999.00 99999.00 32418.20 2009-12-06 10:28:54.000 340 99999.00 99999.00 99999.00 32565.77 2009-12-06 10:28:55.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 10:28:56.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 10:28:57.000 340 99999.00 99999.00 99999.00 32702.91 2009-12-06 10:28:58.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 10:28:59.000 340 99999.00 99999.00 99999.00 32709.85 2009-12-06 10:29:00.000 340 99999.00 99999.00 99999.00 32710.07 2009-12-06 10:29:01.000 340 99999.00 99999.00 99999.00 32185.29 2009-12-06 10:29:02.000 340 99999.00 99999.00 99999.00 32221.99 2009-12-06 10:29:03.000 340 99999.00 99999.00 99999.00 32131.57 2009-12-06 10:29:04.000 340 99999.00 99999.00 99999.00 32045.12 2009-12-06 10:29:05.000 340 99999.00 99999.00 99999.00 32235.83 2009-12-06 10:29:06.000 340 99999.00 99999.00 99999.00 32190.18 2009-12-06 10:29:07.000 340 99999.00 99999.00 99999.00 32346.31 2009-12-06 10:29:08.000 340 99999.00 99999.00 99999.00 32550.56 2009-12-06 10:29:09.000 340 99999.00 99999.00 99999.00 32677.91 2009-12-06 10:29:10.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 10:29:11.000 340 99999.00 99999.00 99999.00 32709.70 2009-12-06 10:29:12.000 340 99999.00 99999.00 99999.00 32709.85 2009-12-06 10:29:13.000 340 99999.00 99999.00 99999.00 32710.79 2009-12-06 10:29:14.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 10:29:15.000 340 99999.00 99999.00 99999.00 32710.21 2009-12-06 10:29:16.000 340 99999.00 99999.00 99999.00 32354.40 2009-12-06 10:29:17.000 340 99999.00 99999.00 99999.00 32188.60 2009-12-06 10:29:18.000 340 99999.00 99999.00 99999.00 32118.57 2009-12-06 10:29:19.000 340 99999.00 99999.00 99999.00 32313.85 2009-12-06 10:29:20.000 340 99999.00 99999.00 99999.00 32292.80 2009-12-06 10:29:21.000 340 99999.00 99999.00 99999.00 32467.12 2009-12-06 10:29:22.000 340 99999.00 99999.00 99999.00 32674.13 2009-12-06 10:29:23.000 340 99999.00 99999.00 99999.00 32708.02 2009-12-06 10:29:24.000 340 99999.00 99999.00 99999.00 32709.45 2009-12-06 10:29:25.000 340 99999.00 99999.00 99999.00 32688.43 2009-12-06 10:29:26.000 340 99999.00 99999.00 99999.00 32705.20 2009-12-06 10:29:27.000 340 99999.00 99999.00 99999.00 32689.55 2009-12-06 10:29:28.000 340 99999.00 99999.00 99999.00 32353.62 2009-12-06 10:29:29.000 340 99999.00 99999.00 99999.00 32371.14 2009-12-06 10:29:30.000 340 99999.00 99999.00 99999.00 32653.82 2009-12-06 10:29:31.000 340 99999.00 99999.00 99999.00 32350.97 2009-12-06 10:29:32.000 340 99999.00 99999.00 99999.00 32063.87 2009-12-06 10:29:33.000 340 99999.00 99999.00 99999.00 32536.96 2009-12-06 10:29:34.000 340 99999.00 99999.00 99999.00 32502.33 2009-12-06 10:29:35.000 340 99999.00 99999.00 99999.00 32611.24 2009-12-06 10:29:36.000 340 99999.00 99999.00 99999.00 32693.21 2009-12-06 10:29:37.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 10:29:38.000 340 99999.00 99999.00 99999.00 32647.15 2009-12-06 10:29:39.000 340 99999.00 99999.00 99999.00 32689.88 2009-12-06 10:29:40.000 340 99999.00 99999.00 99999.00 32707.73 2009-12-06 10:29:41.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 10:29:42.000 340 99999.00 99999.00 99999.00 32580.98 2009-12-06 10:29:43.000 340 99999.00 99999.00 99999.00 32579.86 2009-12-06 10:29:44.000 340 99999.00 99999.00 99999.00 32168.76 2009-12-06 10:29:45.000 340 99999.00 99999.00 99999.00 32407.74 2009-12-06 10:29:46.000 340 99999.00 99999.00 99999.00 32350.70 2009-12-06 10:29:47.000 340 99999.00 99999.00 99999.00 32599.37 2009-12-06 10:29:48.000 340 99999.00 99999.00 99999.00 32678.33 2009-12-06 10:29:49.000 340 99999.00 99999.00 99999.00 32307.64 2009-12-06 10:29:50.000 340 99999.00 99999.00 99999.00 32304.80 2009-12-06 10:29:51.000 340 99999.00 99999.00 99999.00 32245.67 2009-12-06 10:29:52.000 340 99999.00 99999.00 99999.00 32005.05 2009-12-06 10:29:53.000 340 99999.00 99999.00 99999.00 32290.34 2009-12-06 10:29:54.000 340 99999.00 99999.00 99999.00 32624.73 2009-12-06 10:29:55.000 340 99999.00 99999.00 99999.00 32700.43 2009-12-06 10:29:56.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 10:29:57.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 10:29:58.000 340 99999.00 99999.00 99999.00 32710.45 2009-12-06 10:29:59.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 10:30:00.000 340 99999.00 99999.00 99999.00 32689.30 2009-12-06 10:30:01.000 340 99999.00 99999.00 99999.00 32702.45 2009-12-06 10:30:02.000 340 99999.00 99999.00 99999.00 32248.01 2009-12-06 10:30:03.000 340 99999.00 99999.00 99999.00 32065.49 2009-12-06 10:30:04.000 340 99999.00 99999.00 99999.00 32182.27 2009-12-06 10:30:05.000 340 99999.00 99999.00 99999.00 32000.86 2009-12-06 10:30:06.000 340 99999.00 99999.00 99999.00 31910.15 2009-12-06 10:30:07.000 340 99999.00 99999.00 99999.00 31897.09 2009-12-06 10:30:08.000 340 99999.00 99999.00 99999.00 32045.87 2009-12-06 10:30:09.000 340 99999.00 99999.00 99999.00 32075.93 2009-12-06 10:30:10.000 340 99999.00 99999.00 99999.00 31933.92 2009-12-06 10:30:11.000 340 99999.00 99999.00 99999.00 32214.68 2009-12-06 10:30:12.000 340 99999.00 99999.00 99999.00 32044.91 2009-12-06 10:30:13.000 340 99999.00 99999.00 99999.00 32338.90 2009-12-06 10:30:14.000 340 99999.00 99999.00 99999.00 32636.45 2009-12-06 10:30:15.000 340 99999.00 99999.00 99999.00 32703.82 2009-12-06 10:30:16.000 340 99999.00 99999.00 99999.00 32709.42 2009-12-06 10:30:17.000 340 99999.00 99999.00 99999.00 32709.59 2009-12-06 10:30:18.000 340 99999.00 99999.00 99999.00 32709.68 2009-12-06 10:30:19.000 340 99999.00 99999.00 99999.00 32709.54 2009-12-06 10:30:20.000 340 99999.00 99999.00 99999.00 32395.94 2009-12-06 10:30:21.000 340 99999.00 99999.00 99999.00 32576.13 2009-12-06 10:30:22.000 340 99999.00 99999.00 99999.00 32395.70 2009-12-06 10:30:23.000 340 99999.00 99999.00 99999.00 32116.09 2009-12-06 10:30:24.000 340 99999.00 99999.00 99999.00 31942.70 2009-12-06 10:30:25.000 340 99999.00 99999.00 99999.00 32449.61 2009-12-06 10:30:26.000 340 99999.00 99999.00 99999.00 32676.92 2009-12-06 10:30:27.000 340 99999.00 99999.00 99999.00 32436.65 2009-12-06 10:30:28.000 340 99999.00 99999.00 99999.00 32606.50 2009-12-06 10:30:29.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 10:30:30.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 10:30:31.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 10:30:32.000 340 99999.00 99999.00 99999.00 32669.15 2009-12-06 10:30:33.000 340 99999.00 99999.00 99999.00 32695.72 2009-12-06 10:30:34.000 340 99999.00 99999.00 99999.00 32267.16 2009-12-06 10:30:35.000 340 99999.00 99999.00 99999.00 32442.08 2009-12-06 10:30:36.000 340 99999.00 99999.00 99999.00 32068.25 2009-12-06 10:30:37.000 340 99999.00 99999.00 99999.00 32155.73 2009-12-06 10:30:38.000 340 99999.00 99999.00 99999.00 31976.61 2009-12-06 10:30:39.000 340 99999.00 99999.00 99999.00 31828.62 2009-12-06 10:30:40.000 340 99999.00 99999.00 99999.00 31767.43 2009-12-06 10:30:41.000 340 99999.00 99999.00 99999.00 31766.40 2009-12-06 10:30:42.000 340 99999.00 99999.00 99999.00 32077.15 2009-12-06 10:30:43.000 340 99999.00 99999.00 99999.00 32521.68 2009-12-06 10:30:44.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 10:30:45.000 340 99999.00 99999.00 99999.00 32707.30 2009-12-06 10:30:46.000 340 99999.00 99999.00 99999.00 32709.19 2009-12-06 10:30:47.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 10:30:48.000 340 99999.00 99999.00 99999.00 32709.39 2009-12-06 10:30:49.000 340 99999.00 99999.00 99999.00 32709.36 2009-12-06 10:30:50.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 10:30:51.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 10:30:52.000 340 99999.00 99999.00 99999.00 32521.48 2009-12-06 10:30:53.000 340 99999.00 99999.00 99999.00 32652.73 2009-12-06 10:30:54.000 340 99999.00 99999.00 99999.00 32263.10 2009-12-06 10:30:55.000 340 99999.00 99999.00 99999.00 32131.81 2009-12-06 10:30:56.000 340 99999.00 99999.00 99999.00 32019.91 2009-12-06 10:30:57.000 340 99999.00 99999.00 99999.00 32027.56 2009-12-06 10:30:58.000 340 99999.00 99999.00 99999.00 32341.86 2009-12-06 10:30:59.000 340 99999.00 99999.00 99999.00 32063.97 2009-12-06 10:31:00.000 340 99999.00 99999.00 99999.00 32116.84 2009-12-06 10:31:01.000 340 99999.00 99999.00 99999.00 32570.54 2009-12-06 10:31:02.000 340 99999.00 99999.00 99999.00 32487.01 2009-12-06 10:31:03.000 340 99999.00 99999.00 99999.00 32648.40 2009-12-06 10:31:04.000 340 99999.00 99999.00 99999.00 32681.43 2009-12-06 10:31:05.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 10:31:06.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 10:31:07.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 10:31:08.000 340 99999.00 99999.00 99999.00 32393.72 2009-12-06 10:31:09.000 340 99999.00 99999.00 99999.00 32555.28 2009-12-06 10:31:10.000 340 99999.00 99999.00 99999.00 32508.42 2009-12-06 10:31:11.000 340 99999.00 99999.00 99999.00 32085.35 2009-12-06 10:31:12.000 340 99999.00 99999.00 99999.00 31928.62 2009-12-06 10:31:13.000 340 99999.00 99999.00 99999.00 32056.38 2009-12-06 10:31:14.000 340 99999.00 99999.00 99999.00 31951.77 2009-12-06 10:31:15.000 340 99999.00 99999.00 99999.00 31950.26 2009-12-06 10:31:16.000 340 99999.00 99999.00 99999.00 32234.03 2009-12-06 10:31:17.000 340 99999.00 99999.00 99999.00 32106.78 2009-12-06 10:31:18.000 340 99999.00 99999.00 99999.00 31951.38 2009-12-06 10:31:19.000 340 99999.00 99999.00 99999.00 31991.99 2009-12-06 10:31:20.000 340 99999.00 99999.00 99999.00 32106.29 2009-12-06 10:31:21.000 340 99999.00 99999.00 99999.00 32020.84 2009-12-06 10:31:22.000 340 99999.00 99999.00 99999.00 32550.61 2009-12-06 10:31:23.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 10:31:24.000 340 99999.00 99999.00 99999.00 32708.44 2009-12-06 10:31:25.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 10:31:26.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 10:31:27.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 10:31:28.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 10:31:29.000 340 99999.00 99999.00 99999.00 32689.84 2009-12-06 10:31:30.000 340 99999.00 99999.00 99999.00 32559.00 2009-12-06 10:31:31.000 340 99999.00 99999.00 99999.00 32278.75 2009-12-06 10:31:32.000 340 99999.00 99999.00 99999.00 32032.28 2009-12-06 10:31:33.000 340 99999.00 99999.00 99999.00 32341.00 2009-12-06 10:31:34.000 340 99999.00 99999.00 99999.00 32213.90 2009-12-06 10:31:35.000 340 99999.00 99999.00 99999.00 32117.79 2009-12-06 10:31:36.000 340 99999.00 99999.00 99999.00 31939.84 2009-12-06 10:31:37.000 340 99999.00 99999.00 99999.00 31902.71 2009-12-06 10:31:38.000 340 99999.00 99999.00 99999.00 31860.55 2009-12-06 10:31:39.000 340 99999.00 99999.00 99999.00 31972.41 2009-12-06 10:31:40.000 340 99999.00 99999.00 99999.00 32040.79 2009-12-06 10:31:41.000 340 99999.00 99999.00 99999.00 31990.30 2009-12-06 10:31:42.000 340 99999.00 99999.00 99999.00 32017.97 2009-12-06 10:31:43.000 340 99999.00 99999.00 99999.00 32272.99 2009-12-06 10:31:44.000 340 99999.00 99999.00 99999.00 32621.14 2009-12-06 10:31:45.000 340 99999.00 99999.00 99999.00 32696.27 2009-12-06 10:31:46.000 340 99999.00 99999.00 99999.00 32708.42 2009-12-06 10:31:47.000 340 99999.00 99999.00 99999.00 32709.51 2009-12-06 10:31:48.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 10:31:49.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 10:31:50.000 340 99999.00 99999.00 99999.00 32670.48 2009-12-06 10:31:51.000 340 99999.00 99999.00 99999.00 32694.78 2009-12-06 10:31:52.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 10:31:53.000 340 99999.00 99999.00 99999.00 32409.18 2009-12-06 10:31:54.000 340 99999.00 99999.00 99999.00 32160.06 2009-12-06 10:31:55.000 340 99999.00 99999.00 99999.00 32280.16 2009-12-06 10:31:56.000 340 99999.00 99999.00 99999.00 32217.90 2009-12-06 10:31:57.000 340 99999.00 99999.00 99999.00 32062.95 2009-12-06 10:31:58.000 340 99999.00 99999.00 99999.00 32050.71 2009-12-06 10:31:59.000 340 99999.00 99999.00 99999.00 32252.94 2009-12-06 10:32:00.000 340 99999.00 99999.00 99999.00 32634.78 2009-12-06 10:32:01.000 340 99999.00 99999.00 99999.00 32704.14 2009-12-06 10:32:02.000 340 99999.00 99999.00 99999.00 32708.79 2009-12-06 10:32:03.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 10:32:04.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 10:32:05.000 340 99999.00 99999.00 99999.00 32709.47 2009-12-06 10:32:06.000 340 99999.00 99999.00 99999.00 32709.46 2009-12-06 10:32:07.000 340 99999.00 99999.00 99999.00 32709.44 2009-12-06 10:32:08.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 10:32:09.000 340 99999.00 99999.00 99999.00 32667.89 2009-12-06 10:32:10.000 340 99999.00 99999.00 99999.00 32254.64 2009-12-06 10:32:11.000 340 99999.00 99999.00 99999.00 32025.58 2009-12-06 10:32:12.000 340 99999.00 99999.00 99999.00 32103.85 2009-12-06 10:32:13.000 340 99999.00 99999.00 99999.00 32294.66 2009-12-06 10:32:14.000 340 99999.00 99999.00 99999.00 32477.95 2009-12-06 10:32:15.000 340 99999.00 99999.00 99999.00 32651.37 2009-12-06 10:32:16.000 340 99999.00 99999.00 99999.00 32455.58 2009-12-06 10:32:17.000 340 99999.00 99999.00 99999.00 32633.66 2009-12-06 10:32:18.000 340 99999.00 99999.00 99999.00 32702.54 2009-12-06 10:32:19.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 10:32:20.000 340 99999.00 99999.00 99999.00 32667.33 2009-12-06 10:32:21.000 340 99999.00 99999.00 99999.00 32701.23 2009-12-06 10:32:22.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 10:32:23.000 340 99999.00 99999.00 99999.00 32481.40 2009-12-06 10:32:24.000 340 99999.00 99999.00 99999.00 32475.69 2009-12-06 10:32:25.000 340 99999.00 99999.00 99999.00 32268.17 2009-12-06 10:32:26.000 340 99999.00 99999.00 99999.00 32113.35 2009-12-06 10:32:27.000 340 99999.00 99999.00 99999.00 32025.39 2009-12-06 10:32:28.000 340 99999.00 99999.00 99999.00 32485.23 2009-12-06 10:32:29.000 340 99999.00 99999.00 99999.00 32681.28 2009-12-06 10:32:30.000 340 99999.00 99999.00 99999.00 32665.01 2009-12-06 10:32:31.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 10:32:32.000 340 99999.00 99999.00 99999.00 32709.36 2009-12-06 10:32:33.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 10:32:34.000 340 99999.00 99999.00 99999.00 32709.57 2009-12-06 10:32:35.000 340 99999.00 99999.00 99999.00 32709.49 2009-12-06 10:32:36.000 340 99999.00 99999.00 99999.00 32647.53 2009-12-06 10:32:37.000 340 99999.00 99999.00 99999.00 32416.31 2009-12-06 10:32:38.000 340 99999.00 99999.00 99999.00 32566.24 2009-12-06 10:32:39.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 10:32:40.000 340 99999.00 99999.00 99999.00 32375.28 2009-12-06 10:32:41.000 340 99999.00 99999.00 99999.00 32458.86 2009-12-06 10:32:42.000 340 99999.00 99999.00 99999.00 32649.21 2009-12-06 10:32:43.000 340 99999.00 99999.00 99999.00 32534.88 2009-12-06 10:32:44.000 340 99999.00 99999.00 99999.00 32548.17 2009-12-06 10:32:45.000 340 99999.00 99999.00 99999.00 32348.47 2009-12-06 10:32:46.000 340 99999.00 99999.00 99999.00 32322.33 2009-12-06 10:32:47.000 340 99999.00 99999.00 99999.00 32295.37 2009-12-06 10:32:48.000 340 99999.00 99999.00 99999.00 32639.52 2009-12-06 10:32:49.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 10:32:50.000 340 99999.00 99999.00 99999.00 32702.00 2009-12-06 10:32:51.000 340 99999.00 99999.00 99999.00 32709.49 2009-12-06 10:32:52.000 340 99999.00 99999.00 99999.00 32709.81 2009-12-06 10:32:53.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 10:32:54.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 10:32:55.000 340 99999.00 99999.00 99999.00 32598.93 2009-12-06 10:32:56.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 10:32:57.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 10:32:58.000 340 99999.00 99999.00 99999.00 32600.22 2009-12-06 10:32:59.000 340 99999.00 99999.00 99999.00 32148.70 2009-12-06 10:33:00.000 340 99999.00 99999.00 99999.00 32220.37 2009-12-06 10:33:01.000 340 99999.00 99999.00 99999.00 32093.40 2009-12-06 10:33:02.000 340 99999.00 99999.00 99999.00 31875.05 2009-12-06 10:33:03.000 340 99999.00 99999.00 99999.00 31895.06 2009-12-06 10:33:04.000 340 99999.00 99999.00 99999.00 31840.33 2009-12-06 10:33:05.000 340 99999.00 99999.00 99999.00 31783.16 2009-12-06 10:33:06.000 340 99999.00 99999.00 99999.00 31734.44 2009-12-06 10:33:07.000 340 99999.00 99999.00 99999.00 31805.71 2009-12-06 10:33:08.000 340 99999.00 99999.00 99999.00 31969.07 2009-12-06 10:33:09.000 340 99999.00 99999.00 99999.00 31832.39 2009-12-06 10:33:10.000 340 99999.00 99999.00 99999.00 31786.19 2009-12-06 10:33:11.000 340 99999.00 99999.00 99999.00 32184.48 2009-12-06 10:33:12.000 340 99999.00 99999.00 99999.00 32293.33 2009-12-06 10:33:13.000 340 99999.00 99999.00 99999.00 32456.50 2009-12-06 10:33:14.000 340 99999.00 99999.00 99999.00 32654.77 2009-12-06 10:33:15.000 340 99999.00 99999.00 99999.00 32704.78 2009-12-06 10:33:16.000 340 99999.00 99999.00 99999.00 32709.30 2009-12-06 10:33:17.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 10:33:18.000 340 99999.00 99999.00 99999.00 32710.07 2009-12-06 10:33:19.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 10:33:20.000 340 99999.00 99999.00 99999.00 32709.78 2009-12-06 10:33:21.000 340 99999.00 99999.00 99999.00 32523.94 2009-12-06 10:33:22.000 340 99999.00 99999.00 99999.00 32583.31 2009-12-06 10:33:23.000 340 99999.00 99999.00 99999.00 32187.19 2009-12-06 10:33:24.000 340 99999.00 99999.00 99999.00 32409.34 2009-12-06 10:33:25.000 340 99999.00 99999.00 99999.00 32140.04 2009-12-06 10:33:26.000 340 99999.00 99999.00 99999.00 32412.16 2009-12-06 10:33:27.000 340 99999.00 99999.00 99999.00 32536.67 2009-12-06 10:33:28.000 340 99999.00 99999.00 99999.00 32661.69 2009-12-06 10:33:29.000 340 99999.00 99999.00 99999.00 32347.84 2009-12-06 10:33:30.000 340 99999.00 99999.00 99999.00 32272.58 2009-12-06 10:33:31.000 340 99999.00 99999.00 99999.00 32329.70 2009-12-06 10:33:32.000 340 99999.00 99999.00 99999.00 32074.54 2009-12-06 10:33:33.000 340 99999.00 99999.00 99999.00 32360.20 2009-12-06 10:33:34.000 340 99999.00 99999.00 99999.00 32361.28 2009-12-06 10:33:35.000 340 99999.00 99999.00 99999.00 32601.80 2009-12-06 10:33:36.000 340 99999.00 99999.00 99999.00 32676.31 2009-12-06 10:33:37.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 10:33:38.000 340 99999.00 99999.00 99999.00 32647.94 2009-12-06 10:33:39.000 340 99999.00 99999.00 99999.00 32666.71 2009-12-06 10:33:40.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 10:33:41.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 10:33:42.000 340 99999.00 99999.00 99999.00 32461.24 2009-12-06 10:33:43.000 340 99999.00 99999.00 99999.00 32511.70 2009-12-06 10:33:44.000 340 99999.00 99999.00 99999.00 32643.55 2009-12-06 10:33:45.000 340 99999.00 99999.00 99999.00 32702.72 2009-12-06 10:33:46.000 340 99999.00 99999.00 99999.00 32243.21 2009-12-06 10:33:47.000 340 99999.00 99999.00 99999.00 32400.66 2009-12-06 10:33:48.000 340 99999.00 99999.00 99999.00 32175.53 2009-12-06 10:33:49.000 340 99999.00 99999.00 99999.00 31926.74 2009-12-06 10:33:50.000 340 99999.00 99999.00 99999.00 32208.77 2009-12-06 10:33:51.000 340 99999.00 99999.00 99999.00 32543.88 2009-12-06 10:33:52.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 10:33:53.000 340 99999.00 99999.00 99999.00 32665.61 2009-12-06 10:33:54.000 340 99999.00 99999.00 99999.00 32696.51 2009-12-06 10:33:55.000 340 99999.00 99999.00 99999.00 32708.61 2009-12-06 10:33:56.000 340 99999.00 99999.00 99999.00 32709.71 2009-12-06 10:33:57.000 340 99999.00 99999.00 99999.00 32250.48 2009-12-06 10:33:58.000 340 99999.00 99999.00 99999.00 32418.87 2009-12-06 10:33:59.000 340 99999.00 99999.00 99999.00 32269.85 2009-12-06 10:34:00.000 340 99999.00 99999.00 99999.00 32112.24 2009-12-06 10:34:01.000 340 99999.00 99999.00 99999.00 32202.84 2009-12-06 10:34:02.000 340 99999.00 99999.00 99999.00 32475.13 2009-12-06 10:34:03.000 340 99999.00 99999.00 99999.00 32672.46 2009-12-06 10:34:04.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 10:34:05.000 340 99999.00 99999.00 99999.00 32709.70 2009-12-06 10:34:06.000 340 99999.00 99999.00 99999.00 32688.24 2009-12-06 10:34:07.000 340 99999.00 99999.00 99999.00 32705.61 2009-12-06 10:34:08.000 340 99999.00 99999.00 99999.00 32709.10 2009-12-06 10:34:09.000 340 99999.00 99999.00 99999.00 32709.81 2009-12-06 10:34:10.000 340 99999.00 99999.00 99999.00 32709.77 2009-12-06 10:34:11.000 340 99999.00 99999.00 99999.00 32585.26 2009-12-06 10:34:12.000 340 99999.00 99999.00 99999.00 32376.82 2009-12-06 10:34:13.000 340 99999.00 99999.00 99999.00 32114.31 2009-12-06 10:34:14.000 340 99999.00 99999.00 99999.00 32231.92 2009-12-06 10:34:15.000 340 99999.00 99999.00 99999.00 32458.19 2009-12-06 10:34:16.000 340 99999.00 99999.00 99999.00 32204.83 2009-12-06 10:34:17.000 340 99999.00 99999.00 99999.00 32054.56 2009-12-06 10:34:18.000 340 99999.00 99999.00 99999.00 31907.90 2009-12-06 10:34:19.000 340 99999.00 99999.00 99999.00 32002.19 2009-12-06 10:34:20.000 340 99999.00 99999.00 99999.00 31837.66 2009-12-06 10:34:21.000 340 99999.00 99999.00 99999.00 31832.50 2009-12-06 10:34:22.000 340 99999.00 99999.00 99999.00 31809.77 2009-12-06 10:34:23.000 340 99999.00 99999.00 99999.00 31747.37 2009-12-06 10:34:24.000 340 99999.00 99999.00 99999.00 31785.83 2009-12-06 10:34:25.000 340 99999.00 99999.00 99999.00 31864.03 2009-12-06 10:34:26.000 340 99999.00 99999.00 99999.00 31991.98 2009-12-06 10:34:27.000 340 99999.00 99999.00 99999.00 32359.06 2009-12-06 10:34:28.000 340 99999.00 99999.00 99999.00 32655.44 2009-12-06 10:34:29.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 10:34:30.000 340 99999.00 99999.00 99999.00 32709.51 2009-12-06 10:34:31.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 10:34:32.000 340 99999.00 99999.00 99999.00 32709.85 2009-12-06 10:34:33.000 340 99999.00 99999.00 99999.00 32459.54 2009-12-06 10:34:34.000 340 99999.00 99999.00 99999.00 32635.31 2009-12-06 10:34:35.000 340 99999.00 99999.00 99999.00 32578.96 2009-12-06 10:34:36.000 340 99999.00 99999.00 99999.00 32670.32 2009-12-06 10:34:37.000 340 99999.00 99999.00 99999.00 32705.99 2009-12-06 10:34:38.000 340 99999.00 99999.00 99999.00 32709.70 2009-12-06 10:34:39.000 340 99999.00 99999.00 99999.00 32709.79 2009-12-06 10:34:40.000 340 99999.00 99999.00 99999.00 32666.22 2009-12-06 10:34:41.000 340 99999.00 99999.00 99999.00 32637.74 2009-12-06 10:34:42.000 340 99999.00 99999.00 99999.00 32205.11 2009-12-06 10:34:43.000 340 99999.00 99999.00 99999.00 32434.66 2009-12-06 10:34:44.000 340 99999.00 99999.00 99999.00 32125.83 2009-12-06 10:34:45.000 340 99999.00 99999.00 99999.00 31980.11 2009-12-06 10:34:46.000 340 99999.00 99999.00 99999.00 32311.61 2009-12-06 10:34:47.000 340 99999.00 99999.00 99999.00 32244.14 2009-12-06 10:34:48.000 340 99999.00 99999.00 99999.00 32542.29 2009-12-06 10:34:49.000 340 99999.00 99999.00 99999.00 32665.48 2009-12-06 10:34:50.000 340 99999.00 99999.00 99999.00 32701.24 2009-12-06 10:34:51.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 10:34:52.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 10:34:53.000 340 99999.00 99999.00 99999.00 32484.94 2009-12-06 10:34:54.000 340 99999.00 99999.00 99999.00 32477.03 2009-12-06 10:34:55.000 340 99999.00 99999.00 99999.00 32105.98 2009-12-06 10:34:56.000 340 99999.00 99999.00 99999.00 32478.13 2009-12-06 10:34:57.000 340 99999.00 99999.00 99999.00 32680.55 2009-12-06 10:34:58.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 10:34:59.000 340 99999.00 99999.00 99999.00 32682.15 2009-12-06 10:35:00.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 10:35:01.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 10:35:02.000 340 99999.00 99999.00 99999.00 32516.52 2009-12-06 10:35:03.000 340 99999.00 99999.00 99999.00 32209.68 2009-12-06 10:35:04.000 340 99999.00 99999.00 99999.00 32373.65 2009-12-06 10:35:05.000 340 99999.00 99999.00 99999.00 32362.30 2009-12-06 10:35:06.000 340 99999.00 99999.00 99999.00 32308.05 2009-12-06 10:35:07.000 340 99999.00 99999.00 99999.00 31976.75 2009-12-06 10:35:08.000 340 99999.00 99999.00 99999.00 31991.93 2009-12-06 10:35:09.000 340 99999.00 99999.00 99999.00 32086.34 2009-12-06 10:35:10.000 340 99999.00 99999.00 99999.00 32017.85 2009-12-06 10:35:11.000 340 99999.00 99999.00 99999.00 31878.47 2009-12-06 10:35:12.000 340 99999.00 99999.00 99999.00 31834.73 2009-12-06 10:35:13.000 340 99999.00 99999.00 99999.00 31973.45 2009-12-06 10:35:14.000 340 99999.00 99999.00 99999.00 32086.85 2009-12-06 10:35:15.000 340 99999.00 99999.00 99999.00 32204.10 2009-12-06 10:35:16.000 340 99999.00 99999.00 99999.00 32629.93 2009-12-06 10:35:17.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 10:35:18.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 10:35:19.000 340 99999.00 99999.00 99999.00 32710.18 2009-12-06 10:35:20.000 340 99999.00 99999.00 99999.00 32710.25 2009-12-06 10:35:21.000 340 99999.00 99999.00 99999.00 32710.76 2009-12-06 10:35:22.000 340 99999.00 99999.00 99999.00 32569.15 2009-12-06 10:35:23.000 340 99999.00 99999.00 99999.00 32540.66 2009-12-06 10:35:24.000 340 99999.00 99999.00 99999.00 32501.81 2009-12-06 10:35:25.000 340 99999.00 99999.00 99999.00 32170.77 2009-12-06 10:35:26.000 340 99999.00 99999.00 99999.00 32280.95 2009-12-06 10:35:27.000 340 99999.00 99999.00 99999.00 32284.63 2009-12-06 10:35:28.000 340 99999.00 99999.00 99999.00 31896.97 2009-12-06 10:35:29.000 340 99999.00 99999.00 99999.00 31953.88 2009-12-06 10:35:30.000 340 99999.00 99999.00 99999.00 31911.63 2009-12-06 10:35:31.000 340 99999.00 99999.00 99999.00 31864.93 2009-12-06 10:35:32.000 340 99999.00 99999.00 99999.00 31852.73 2009-12-06 10:35:33.000 340 99999.00 99999.00 99999.00 31810.70 2009-12-06 10:35:34.000 340 99999.00 99999.00 99999.00 31824.66 2009-12-06 10:35:35.000 340 99999.00 99999.00 99999.00 32215.81 2009-12-06 10:35:36.000 340 99999.00 99999.00 99999.00 32634.18 2009-12-06 10:35:37.000 340 99999.00 99999.00 99999.00 32704.51 2009-12-06 10:35:38.000 340 99999.00 99999.00 99999.00 32709.80 2009-12-06 10:35:39.000 340 99999.00 99999.00 99999.00 32710.10 2009-12-06 10:35:40.000 340 99999.00 99999.00 99999.00 32710.11 2009-12-06 10:35:41.000 340 99999.00 99999.00 99999.00 32710.05 2009-12-06 10:35:42.000 340 99999.00 99999.00 99999.00 32710.37 2009-12-06 10:35:43.000 340 99999.00 99999.00 99999.00 32691.26 2009-12-06 10:35:44.000 340 99999.00 99999.00 99999.00 32708.16 2009-12-06 10:35:45.000 340 99999.00 99999.00 99999.00 32545.26 2009-12-06 10:35:46.000 340 99999.00 99999.00 99999.00 32341.68 2009-12-06 10:35:47.000 340 99999.00 99999.00 99999.00 32616.27 2009-12-06 10:35:48.000 340 99999.00 99999.00 99999.00 32238.85 2009-12-06 10:35:49.000 340 99999.00 99999.00 99999.00 32560.08 2009-12-06 10:35:50.000 340 99999.00 99999.00 99999.00 32418.88 2009-12-06 10:35:51.000 340 99999.00 99999.00 99999.00 32656.58 2009-12-06 10:35:52.000 340 99999.00 99999.00 99999.00 32706.62 2009-12-06 10:35:53.000 340 99999.00 99999.00 99999.00 32710.30 2009-12-06 10:35:54.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 10:35:55.000 340 99999.00 99999.00 99999.00 32710.10 2009-12-06 10:35:56.000 340 99999.00 99999.00 99999.00 32710.90 2009-12-06 10:35:57.000 340 99999.00 99999.00 99999.00 32436.53 2009-12-06 10:35:58.000 340 99999.00 99999.00 99999.00 32588.90 2009-12-06 10:35:59.000 340 99999.00 99999.00 99999.00 32374.79 2009-12-06 10:36:00.000 340 99999.00 99999.00 99999.00 32388.37 2009-12-06 10:36:01.000 340 99999.00 99999.00 99999.00 32147.37 2009-12-06 10:36:02.000 340 99999.00 99999.00 99999.00 32271.04 2009-12-06 10:36:03.000 340 99999.00 99999.00 99999.00 32194.50 2009-12-06 10:36:04.000 340 99999.00 99999.00 99999.00 32159.10 2009-12-06 10:36:05.000 340 99999.00 99999.00 99999.00 32183.01 2009-12-06 10:36:06.000 340 99999.00 99999.00 99999.00 31919.06 2009-12-06 10:36:07.000 340 99999.00 99999.00 99999.00 32192.88 2009-12-06 10:36:08.000 340 99999.00 99999.00 99999.00 31970.22 2009-12-06 10:36:09.000 340 99999.00 99999.00 99999.00 32513.66 2009-12-06 10:36:10.000 340 99999.00 99999.00 99999.00 32692.00 2009-12-06 10:36:11.000 340 99999.00 99999.00 99999.00 32709.12 2009-12-06 10:36:12.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 10:36:13.000 340 99999.00 99999.00 99999.00 32710.72 2009-12-06 10:36:14.000 340 99999.00 99999.00 99999.00 32710.46 2009-12-06 10:36:15.000 340 99999.00 99999.00 99999.00 32710.54 2009-12-06 10:36:16.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 10:36:17.000 340 99999.00 99999.00 99999.00 32459.37 2009-12-06 10:36:18.000 340 99999.00 99999.00 99999.00 32273.48 2009-12-06 10:36:19.000 340 99999.00 99999.00 99999.00 32288.38 2009-12-06 10:36:20.000 340 99999.00 99999.00 99999.00 32061.56 2009-12-06 10:36:21.000 340 99999.00 99999.00 99999.00 32053.04 2009-12-06 10:36:22.000 340 99999.00 99999.00 99999.00 32019.82 2009-12-06 10:36:23.000 340 99999.00 99999.00 99999.00 31840.37 2009-12-06 10:36:24.000 340 99999.00 99999.00 99999.00 31820.96 2009-12-06 10:36:25.000 340 99999.00 99999.00 99999.00 32280.56 2009-12-06 10:36:26.000 340 99999.00 99999.00 99999.00 32142.39 2009-12-06 10:36:27.000 340 99999.00 99999.00 99999.00 32068.38 2009-12-06 10:36:28.000 340 99999.00 99999.00 99999.00 32498.04 2009-12-06 10:36:29.000 340 99999.00 99999.00 99999.00 32679.63 2009-12-06 10:36:30.000 340 99999.00 99999.00 99999.00 32707.58 2009-12-06 10:36:31.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 10:36:32.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 10:36:33.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 10:36:34.000 340 99999.00 99999.00 99999.00 32710.42 2009-12-06 10:36:35.000 340 99999.00 99999.00 99999.00 32710.39 2009-12-06 10:36:36.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 10:36:37.000 340 99999.00 99999.00 99999.00 32608.32 2009-12-06 10:36:38.000 340 99999.00 99999.00 99999.00 32446.49 2009-12-06 10:36:39.000 340 99999.00 99999.00 99999.00 32278.28 2009-12-06 10:36:40.000 340 99999.00 99999.00 99999.00 32114.90 2009-12-06 10:36:41.000 340 99999.00 99999.00 99999.00 32288.47 2009-12-06 10:36:42.000 340 99999.00 99999.00 99999.00 32533.54 2009-12-06 10:36:43.000 340 99999.00 99999.00 99999.00 32682.14 2009-12-06 10:36:44.000 340 99999.00 99999.00 99999.00 32708.40 2009-12-06 10:36:45.000 340 99999.00 99999.00 99999.00 32710.15 2009-12-06 10:36:46.000 340 99999.00 99999.00 99999.00 32710.72 2009-12-06 10:36:47.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 10:36:48.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 10:36:49.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 10:36:50.000 340 99999.00 99999.00 99999.00 32710.11 2009-12-06 10:36:51.000 340 99999.00 99999.00 99999.00 32692.03 2009-12-06 10:36:52.000 340 99999.00 99999.00 99999.00 32659.05 2009-12-06 10:36:53.000 340 99999.00 99999.00 99999.00 32554.28 2009-12-06 10:36:54.000 340 99999.00 99999.00 99999.00 32645.19 2009-12-06 10:36:55.000 340 99999.00 99999.00 99999.00 32193.85 2009-12-06 10:36:56.000 340 99999.00 99999.00 99999.00 31974.72 2009-12-06 10:36:57.000 340 99999.00 99999.00 99999.00 31976.16 2009-12-06 10:36:58.000 340 99999.00 99999.00 99999.00 31914.79 2009-12-06 10:36:59.000 340 99999.00 99999.00 99999.00 31795.42 2009-12-06 10:37:00.000 340 99999.00 99999.00 99999.00 31880.07 2009-12-06 10:37:01.000 340 99999.00 99999.00 99999.00 32206.37 2009-12-06 10:37:02.000 340 99999.00 99999.00 99999.00 32022.75 2009-12-06 10:37:03.000 340 99999.00 99999.00 99999.00 31852.57 2009-12-06 10:37:04.000 340 99999.00 99999.00 99999.00 32241.41 2009-12-06 10:37:05.000 340 99999.00 99999.00 99999.00 32636.86 2009-12-06 10:37:06.000 340 99999.00 99999.00 99999.00 32704.99 2009-12-06 10:37:07.000 340 99999.00 99999.00 99999.00 32710.73 2009-12-06 10:37:08.000 340 99999.00 99999.00 99999.00 32710.81 2009-12-06 10:37:09.000 340 99999.00 99999.00 99999.00 32710.89 2009-12-06 10:37:10.000 340 99999.00 99999.00 99999.00 32710.39 2009-12-06 10:37:11.000 340 99999.00 99999.00 99999.00 32710.46 2009-12-06 10:37:12.000 340 99999.00 99999.00 99999.00 32691.35 2009-12-06 10:37:13.000 340 99999.00 99999.00 99999.00 32302.52 2009-12-06 10:37:14.000 340 99999.00 99999.00 99999.00 32577.55 2009-12-06 10:37:15.000 340 99999.00 99999.00 99999.00 32651.85 2009-12-06 10:37:16.000 340 99999.00 99999.00 99999.00 32536.28 2009-12-06 10:37:17.000 340 99999.00 99999.00 99999.00 32174.51 2009-12-06 10:37:18.000 340 99999.00 99999.00 99999.00 32070.85 2009-12-06 10:37:19.000 340 99999.00 99999.00 99999.00 32178.95 2009-12-06 10:37:20.000 340 99999.00 99999.00 99999.00 32579.49 2009-12-06 10:37:21.000 340 99999.00 99999.00 99999.00 32693.47 2009-12-06 10:37:22.000 340 99999.00 99999.00 99999.00 32709.39 2009-12-06 10:37:23.000 340 99999.00 99999.00 99999.00 32710.43 2009-12-06 10:37:24.000 340 99999.00 99999.00 99999.00 32710.26 2009-12-06 10:37:25.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 10:37:26.000 340 99999.00 99999.00 99999.00 32711.17 2009-12-06 10:37:27.000 340 99999.00 99999.00 99999.00 32245.98 2009-12-06 10:37:28.000 340 99999.00 99999.00 99999.00 32591.61 2009-12-06 10:37:29.000 340 99999.00 99999.00 99999.00 32345.35 2009-12-06 10:37:30.000 340 99999.00 99999.00 99999.00 32563.73 2009-12-06 10:37:31.000 340 99999.00 99999.00 99999.00 32327.68 2009-12-06 10:37:32.000 340 99999.00 99999.00 99999.00 32381.19 2009-12-06 10:37:33.000 340 99999.00 99999.00 99999.00 32277.76 2009-12-06 10:37:34.000 340 99999.00 99999.00 99999.00 32155.99 2009-12-06 10:37:35.000 340 99999.00 99999.00 99999.00 32011.25 2009-12-06 10:37:36.000 340 99999.00 99999.00 99999.00 31988.86 2009-12-06 10:37:37.000 340 99999.00 99999.00 99999.00 31952.92 2009-12-06 10:37:38.000 340 99999.00 99999.00 99999.00 32186.74 2009-12-06 10:37:39.000 340 99999.00 99999.00 99999.00 32483.08 2009-12-06 10:37:40.000 340 99999.00 99999.00 99999.00 32677.33 2009-12-06 10:37:41.000 340 99999.00 99999.00 99999.00 32708.51 2009-12-06 10:37:42.000 340 99999.00 99999.00 99999.00 32709.99 2009-12-06 10:37:43.000 340 99999.00 99999.00 99999.00 32710.96 2009-12-06 10:37:44.000 340 99999.00 99999.00 99999.00 32710.26 2009-12-06 10:37:45.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 10:37:46.000 340 99999.00 99999.00 99999.00 32710.30 2009-12-06 10:37:47.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 10:37:48.000 340 99999.00 99999.00 99999.00 32606.59 2009-12-06 10:37:49.000 340 99999.00 99999.00 99999.00 32628.67 2009-12-06 10:37:50.000 340 99999.00 99999.00 99999.00 32669.12 2009-12-06 10:37:51.000 340 99999.00 99999.00 99999.00 32362.99 2009-12-06 10:37:52.000 340 99999.00 99999.00 99999.00 32594.97 2009-12-06 10:37:53.000 340 99999.00 99999.00 99999.00 32694.59 2009-12-06 10:37:54.000 340 99999.00 99999.00 99999.00 32585.72 2009-12-06 10:37:55.000 340 99999.00 99999.00 99999.00 32269.21 2009-12-06 10:37:56.000 340 99999.00 99999.00 99999.00 32114.40 2009-12-06 10:37:57.000 340 99999.00 99999.00 99999.00 32168.58 2009-12-06 10:37:58.000 340 99999.00 99999.00 99999.00 32021.12 2009-12-06 10:37:59.000 340 99999.00 99999.00 99999.00 32104.43 2009-12-06 10:38:00.000 340 99999.00 99999.00 99999.00 32249.44 2009-12-06 10:38:01.000 340 99999.00 99999.00 99999.00 32418.18 2009-12-06 10:38:02.000 340 99999.00 99999.00 99999.00 32660.98 2009-12-06 10:38:03.000 340 99999.00 99999.00 99999.00 32706.49 2009-12-06 10:38:04.000 340 99999.00 99999.00 99999.00 32710.29 2009-12-06 10:38:05.000 340 99999.00 99999.00 99999.00 32710.54 2009-12-06 10:38:06.000 340 99999.00 99999.00 99999.00 32711.29 2009-12-06 10:38:07.000 340 99999.00 99999.00 99999.00 32710.91 2009-12-06 10:38:08.000 340 99999.00 99999.00 99999.00 32710.37 2009-12-06 10:38:09.000 340 99999.00 99999.00 99999.00 32649.76 2009-12-06 10:38:10.000 340 99999.00 99999.00 99999.00 32494.37 2009-12-06 10:38:11.000 340 99999.00 99999.00 99999.00 32351.58 2009-12-06 10:38:12.000 340 99999.00 99999.00 99999.00 32342.11 2009-12-06 10:38:13.000 340 99999.00 99999.00 99999.00 32605.44 2009-12-06 10:38:14.000 340 99999.00 99999.00 99999.00 32696.18 2009-12-06 10:38:15.000 340 99999.00 99999.00 99999.00 32600.15 2009-12-06 10:38:16.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 10:38:17.000 340 99999.00 99999.00 99999.00 32688.25 2009-12-06 10:38:18.000 340 99999.00 99999.00 99999.00 32704.18 2009-12-06 10:38:19.000 340 99999.00 99999.00 99999.00 32585.72 2009-12-06 10:38:20.000 340 99999.00 99999.00 99999.00 32674.17 2009-12-06 10:38:21.000 340 99999.00 99999.00 99999.00 32708.25 2009-12-06 10:38:22.000 340 99999.00 99999.00 99999.00 32377.40 2009-12-06 10:38:23.000 340 99999.00 99999.00 99999.00 32512.11 2009-12-06 10:38:24.000 340 99999.00 99999.00 99999.00 32559.21 2009-12-06 10:38:25.000 340 99999.00 99999.00 99999.00 32117.05 2009-12-06 10:38:26.000 340 99999.00 99999.00 99999.00 32565.35 2009-12-06 10:38:27.000 340 99999.00 99999.00 99999.00 32462.70 2009-12-06 10:38:28.000 340 99999.00 99999.00 99999.00 32262.35 2009-12-06 10:38:29.000 340 99999.00 99999.00 99999.00 32048.49 2009-12-06 10:38:30.000 340 99999.00 99999.00 99999.00 32136.09 2009-12-06 10:38:31.000 340 99999.00 99999.00 99999.00 32204.99 2009-12-06 10:38:32.000 340 99999.00 99999.00 99999.00 32252.82 2009-12-06 10:38:33.000 340 99999.00 99999.00 99999.00 32634.81 2009-12-06 10:38:34.000 340 99999.00 99999.00 99999.00 32684.69 2009-12-06 10:38:35.000 340 99999.00 99999.00 99999.00 32706.88 2009-12-06 10:38:36.000 340 99999.00 99999.00 99999.00 32711.16 2009-12-06 10:38:37.000 340 99999.00 99999.00 99999.00 32710.33 2009-12-06 10:38:38.000 340 99999.00 99999.00 99999.00 32710.86 2009-12-06 10:38:39.000 340 99999.00 99999.00 99999.00 32711.39 2009-12-06 10:38:40.000 340 99999.00 99999.00 99999.00 32630.20 2009-12-06 10:38:41.000 340 99999.00 99999.00 99999.00 32682.18 2009-12-06 10:38:42.000 340 99999.00 99999.00 99999.00 32562.06 2009-12-06 10:38:43.000 340 99999.00 99999.00 99999.00 32511.87 2009-12-06 10:38:44.000 340 99999.00 99999.00 99999.00 32613.32 2009-12-06 10:38:45.000 340 99999.00 99999.00 99999.00 32221.94 2009-12-06 10:38:46.000 340 99999.00 99999.00 99999.00 32083.14 2009-12-06 10:38:47.000 340 99999.00 99999.00 99999.00 32330.60 2009-12-06 10:38:48.000 340 99999.00 99999.00 99999.00 32630.38 2009-12-06 10:38:49.000 340 99999.00 99999.00 99999.00 32639.91 2009-12-06 10:38:50.000 340 99999.00 99999.00 99999.00 32586.36 2009-12-06 10:38:51.000 340 99999.00 99999.00 99999.00 32675.30 2009-12-06 10:38:52.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 10:38:53.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 10:38:54.000 340 99999.00 99999.00 99999.00 32710.82 2009-12-06 10:38:55.000 340 99999.00 99999.00 99999.00 32711.53 2009-12-06 10:38:56.000 340 99999.00 99999.00 99999.00 32710.51 2009-12-06 10:38:57.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 10:38:58.000 340 99999.00 99999.00 99999.00 32624.12 2009-12-06 10:38:59.000 340 99999.00 99999.00 99999.00 32313.71 2009-12-06 10:39:00.000 340 99999.00 99999.00 99999.00 32119.37 2009-12-06 10:39:01.000 340 99999.00 99999.00 99999.00 32022.09 2009-12-06 10:39:02.000 340 99999.00 99999.00 99999.00 31965.48 2009-12-06 10:39:03.000 340 99999.00 99999.00 99999.00 31933.20 2009-12-06 10:39:04.000 340 99999.00 99999.00 99999.00 31807.29 2009-12-06 10:39:05.000 340 99999.00 99999.00 99999.00 31666.68 2009-12-06 10:39:06.000 340 99999.00 99999.00 99999.00 32165.19 2009-12-06 10:39:07.000 340 99999.00 99999.00 99999.00 32125.22 2009-12-06 10:39:08.000 340 99999.00 99999.00 99999.00 32244.21 2009-12-06 10:39:09.000 340 99999.00 99999.00 99999.00 32635.74 2009-12-06 10:39:10.000 340 99999.00 99999.00 99999.00 32705.48 2009-12-06 10:39:11.000 340 99999.00 99999.00 99999.00 32710.02 2009-12-06 10:39:12.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 10:39:13.000 340 99999.00 99999.00 99999.00 32710.68 2009-12-06 10:39:14.000 340 99999.00 99999.00 99999.00 32711.06 2009-12-06 10:39:15.000 340 99999.00 99999.00 99999.00 32711.39 2009-12-06 10:39:16.000 340 99999.00 99999.00 99999.00 32711.19 2009-12-06 10:39:17.000 340 99999.00 99999.00 99999.00 32417.63 2009-12-06 10:39:18.000 340 99999.00 99999.00 99999.00 32142.89 2009-12-06 10:39:19.000 340 99999.00 99999.00 99999.00 31964.64 2009-12-06 10:39:20.000 340 99999.00 99999.00 99999.00 31850.50 2009-12-06 10:39:21.000 340 99999.00 99999.00 99999.00 31959.85 2009-12-06 10:39:22.000 340 99999.00 99999.00 99999.00 31853.80 2009-12-06 10:39:23.000 340 99999.00 99999.00 99999.00 31847.65 2009-12-06 10:39:24.000 340 99999.00 99999.00 99999.00 31735.35 2009-12-06 10:39:25.000 340 99999.00 99999.00 99999.00 31785.15 2009-12-06 10:39:26.000 340 99999.00 99999.00 99999.00 31938.61 2009-12-06 10:39:27.000 340 99999.00 99999.00 99999.00 32023.38 2009-12-06 10:39:28.000 340 99999.00 99999.00 99999.00 31961.81 2009-12-06 10:39:29.000 340 99999.00 99999.00 99999.00 31992.66 2009-12-06 10:39:30.000 340 99999.00 99999.00 99999.00 31908.31 2009-12-06 10:39:31.000 340 99999.00 99999.00 99999.00 32232.84 2009-12-06 10:39:32.000 340 99999.00 99999.00 99999.00 32273.41 2009-12-06 10:39:33.000 340 99999.00 99999.00 99999.00 32605.01 2009-12-06 10:39:34.000 340 99999.00 99999.00 99999.00 32702.07 2009-12-06 10:39:35.000 340 99999.00 99999.00 99999.00 32710.30 2009-12-06 10:39:36.000 340 99999.00 99999.00 99999.00 32710.78 2009-12-06 10:39:37.000 340 99999.00 99999.00 99999.00 32711.47 2009-12-06 10:39:38.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 10:39:39.000 340 99999.00 99999.00 99999.00 32647.92 2009-12-06 10:39:40.000 340 99999.00 99999.00 99999.00 32672.20 2009-12-06 10:39:41.000 340 99999.00 99999.00 99999.00 32621.01 2009-12-06 10:39:42.000 340 99999.00 99999.00 99999.00 32434.40 2009-12-06 10:39:43.000 340 99999.00 99999.00 99999.00 32588.73 2009-12-06 10:39:44.000 340 99999.00 99999.00 99999.00 32314.16 2009-12-06 10:39:45.000 340 99999.00 99999.00 99999.00 32369.22 2009-12-06 10:39:46.000 340 99999.00 99999.00 99999.00 32491.76 2009-12-06 10:39:47.000 340 99999.00 99999.00 99999.00 32435.63 2009-12-06 10:39:48.000 340 99999.00 99999.00 99999.00 32283.21 2009-12-06 10:39:49.000 340 99999.00 99999.00 99999.00 32076.28 2009-12-06 10:39:50.000 340 99999.00 99999.00 99999.00 32180.22 2009-12-06 10:39:51.000 340 99999.00 99999.00 99999.00 32103.76 2009-12-06 10:39:52.000 340 99999.00 99999.00 99999.00 32065.53 2009-12-06 10:39:53.000 340 99999.00 99999.00 99999.00 32365.37 2009-12-06 10:39:54.000 340 99999.00 99999.00 99999.00 32511.59 2009-12-06 10:39:55.000 340 99999.00 99999.00 99999.00 32347.22 2009-12-06 10:39:56.000 340 99999.00 99999.00 99999.00 32619.94 2009-12-06 10:39:57.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 10:39:58.000 340 99999.00 99999.00 99999.00 32707.59 2009-12-06 10:39:59.000 340 99999.00 99999.00 99999.00 32690.08 2009-12-06 10:40:00.000 340 99999.00 99999.00 99999.00 32688.54 2009-12-06 10:40:01.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 10:40:02.000 340 99999.00 99999.00 99999.00 32481.45 2009-12-06 10:40:03.000 340 99999.00 99999.00 99999.00 32396.41 2009-12-06 10:40:04.000 340 99999.00 99999.00 99999.00 32607.78 2009-12-06 10:40:05.000 340 99999.00 99999.00 99999.00 32675.95 2009-12-06 10:40:06.000 340 99999.00 99999.00 99999.00 32704.48 2009-12-06 10:40:07.000 340 99999.00 99999.00 99999.00 32666.79 2009-12-06 10:40:08.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 10:40:09.000 340 99999.00 99999.00 99999.00 32710.42 2009-12-06 10:40:10.000 340 99999.00 99999.00 99999.00 32625.21 2009-12-06 10:40:11.000 340 99999.00 99999.00 99999.00 32462.55 2009-12-06 10:40:12.000 340 99999.00 99999.00 99999.00 32599.96 2009-12-06 10:40:13.000 340 99999.00 99999.00 99999.00 32393.63 2009-12-06 10:40:14.000 340 99999.00 99999.00 99999.00 32363.54 2009-12-06 10:40:15.000 340 99999.00 99999.00 99999.00 32629.88 2009-12-06 10:40:16.000 340 99999.00 99999.00 99999.00 32574.82 2009-12-06 10:40:17.000 340 99999.00 99999.00 99999.00 32461.33 2009-12-06 10:40:18.000 340 99999.00 99999.00 99999.00 32645.87 2009-12-06 10:40:19.000 340 99999.00 99999.00 99999.00 32663.04 2009-12-06 10:40:20.000 340 99999.00 99999.00 99999.00 32701.85 2009-12-06 10:40:21.000 340 99999.00 99999.00 99999.00 32417.40 2009-12-06 10:40:22.000 340 99999.00 99999.00 99999.00 32537.86 2009-12-06 10:40:23.000 340 99999.00 99999.00 99999.00 32643.37 2009-12-06 10:40:24.000 340 99999.00 99999.00 99999.00 32673.55 2009-12-06 10:40:25.000 340 99999.00 99999.00 99999.00 32387.18 2009-12-06 10:40:26.000 340 99999.00 99999.00 99999.00 32244.89 2009-12-06 10:40:27.000 340 99999.00 99999.00 99999.00 32067.20 2009-12-06 10:40:28.000 340 99999.00 99999.00 99999.00 32136.54 2009-12-06 10:40:29.000 340 99999.00 99999.00 99999.00 32120.34 2009-12-06 10:40:30.000 340 99999.00 99999.00 99999.00 32193.85 2009-12-06 10:40:31.000 340 99999.00 99999.00 99999.00 32232.73 2009-12-06 10:40:32.000 340 99999.00 99999.00 99999.00 32535.55 2009-12-06 10:40:33.000 340 99999.00 99999.00 99999.00 32658.37 2009-12-06 10:40:34.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 10:40:35.000 340 99999.00 99999.00 99999.00 32710.13 2009-12-06 10:40:36.000 340 99999.00 99999.00 99999.00 32710.78 2009-12-06 10:40:37.000 340 99999.00 99999.00 99999.00 32566.83 2009-12-06 10:40:38.000 340 99999.00 99999.00 99999.00 32669.52 2009-12-06 10:40:39.000 340 99999.00 99999.00 99999.00 32708.05 2009-12-06 10:40:40.000 340 99999.00 99999.00 99999.00 32711.14 2009-12-06 10:40:41.000 340 99999.00 99999.00 99999.00 32627.10 2009-12-06 10:40:42.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 10:40:43.000 340 99999.00 99999.00 99999.00 32689.58 2009-12-06 10:40:44.000 340 99999.00 99999.00 99999.00 32343.16 2009-12-06 10:40:45.000 340 99999.00 99999.00 99999.00 32084.57 2009-12-06 10:40:46.000 340 99999.00 99999.00 99999.00 32052.22 2009-12-06 10:40:47.000 340 99999.00 99999.00 99999.00 32544.22 2009-12-06 10:40:48.000 340 99999.00 99999.00 99999.00 32650.14 2009-12-06 10:40:49.000 340 99999.00 99999.00 99999.00 32700.60 2009-12-06 10:40:50.000 340 99999.00 99999.00 99999.00 32690.07 2009-12-06 10:40:51.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 10:40:52.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 10:40:53.000 340 99999.00 99999.00 99999.00 32690.14 2009-12-06 10:40:54.000 340 99999.00 99999.00 99999.00 32704.02 2009-12-06 10:40:55.000 340 99999.00 99999.00 99999.00 32710.91 2009-12-06 10:40:56.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 10:40:57.000 340 99999.00 99999.00 99999.00 32711.66 2009-12-06 10:40:58.000 340 99999.00 99999.00 99999.00 32710.30 2009-12-06 10:40:59.000 340 99999.00 99999.00 99999.00 32462.94 2009-12-06 10:41:00.000 340 99999.00 99999.00 99999.00 32456.08 2009-12-06 10:41:01.000 340 99999.00 99999.00 99999.00 32650.73 2009-12-06 10:41:02.000 340 99999.00 99999.00 99999.00 32556.59 2009-12-06 10:41:03.000 340 99999.00 99999.00 99999.00 32658.58 2009-12-06 10:41:04.000 340 99999.00 99999.00 99999.00 32704.14 2009-12-06 10:41:05.000 340 99999.00 99999.00 99999.00 32710.54 2009-12-06 10:41:06.000 340 99999.00 99999.00 99999.00 32623.89 2009-12-06 10:41:07.000 340 99999.00 99999.00 99999.00 32692.79 2009-12-06 10:41:08.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 10:41:09.000 340 99999.00 99999.00 99999.00 32247.49 2009-12-06 10:41:10.000 340 99999.00 99999.00 99999.00 32590.13 2009-12-06 10:41:11.000 340 99999.00 99999.00 99999.00 32236.73 2009-12-06 10:41:12.000 340 99999.00 99999.00 99999.00 32123.94 2009-12-06 10:41:13.000 340 99999.00 99999.00 99999.00 32336.96 2009-12-06 10:41:14.000 340 99999.00 99999.00 99999.00 32315.03 2009-12-06 10:41:15.000 340 99999.00 99999.00 99999.00 32191.61 2009-12-06 10:41:16.000 340 99999.00 99999.00 99999.00 32144.55 2009-12-06 10:41:17.000 340 99999.00 99999.00 99999.00 32049.84 2009-12-06 10:41:18.000 340 99999.00 99999.00 99999.00 32424.36 2009-12-06 10:41:19.000 340 99999.00 99999.00 99999.00 32186.41 2009-12-06 10:41:20.000 340 99999.00 99999.00 99999.00 32122.66 2009-12-06 10:41:21.000 340 99999.00 99999.00 99999.00 32551.25 2009-12-06 10:41:22.000 340 99999.00 99999.00 99999.00 32695.21 2009-12-06 10:41:23.000 340 99999.00 99999.00 99999.00 32709.94 2009-12-06 10:41:24.000 340 99999.00 99999.00 99999.00 32711.56 2009-12-06 10:41:25.000 340 99999.00 99999.00 99999.00 32710.73 2009-12-06 10:41:26.000 340 99999.00 99999.00 99999.00 32710.95 2009-12-06 10:41:27.000 340 99999.00 99999.00 99999.00 32606.10 2009-12-06 10:41:28.000 340 99999.00 99999.00 99999.00 32679.75 2009-12-06 10:41:29.000 340 99999.00 99999.00 99999.00 32626.28 2009-12-06 10:41:30.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 10:41:31.000 340 99999.00 99999.00 99999.00 32247.85 2009-12-06 10:41:32.000 340 99999.00 99999.00 99999.00 32270.44 2009-12-06 10:41:33.000 340 99999.00 99999.00 99999.00 32566.74 2009-12-06 10:41:34.000 340 99999.00 99999.00 99999.00 32163.41 2009-12-06 10:41:35.000 340 99999.00 99999.00 99999.00 32022.29 2009-12-06 10:41:36.000 340 99999.00 99999.00 99999.00 32252.25 2009-12-06 10:41:37.000 340 99999.00 99999.00 99999.00 32239.93 2009-12-06 10:41:38.000 340 99999.00 99999.00 99999.00 32589.81 2009-12-06 10:41:39.000 340 99999.00 99999.00 99999.00 32701.01 2009-12-06 10:41:40.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 10:41:41.000 340 99999.00 99999.00 99999.00 32710.80 2009-12-06 10:41:42.000 340 99999.00 99999.00 99999.00 32711.85 2009-12-06 10:41:43.000 340 99999.00 99999.00 99999.00 32711.03 2009-12-06 10:41:44.000 340 99999.00 99999.00 99999.00 32711.03 2009-12-06 10:41:45.000 340 99999.00 99999.00 99999.00 32608.59 2009-12-06 10:41:46.000 340 99999.00 99999.00 99999.00 32677.70 2009-12-06 10:41:47.000 340 99999.00 99999.00 99999.00 32708.10 2009-12-06 10:41:48.000 340 99999.00 99999.00 99999.00 32689.48 2009-12-06 10:41:49.000 340 99999.00 99999.00 99999.00 32344.51 2009-12-06 10:41:50.000 340 99999.00 99999.00 99999.00 32173.08 2009-12-06 10:41:51.000 340 99999.00 99999.00 99999.00 32011.10 2009-12-06 10:41:52.000 340 99999.00 99999.00 99999.00 31901.79 2009-12-06 10:41:53.000 340 99999.00 99999.00 99999.00 32174.21 2009-12-06 10:41:54.000 340 99999.00 99999.00 99999.00 31898.72 2009-12-06 10:41:55.000 340 99999.00 99999.00 99999.00 31874.28 2009-12-06 10:41:56.000 340 99999.00 99999.00 99999.00 32002.87 2009-12-06 10:41:57.000 340 99999.00 99999.00 99999.00 32047.45 2009-12-06 10:41:58.000 340 99999.00 99999.00 99999.00 32113.09 2009-12-06 10:41:59.000 340 99999.00 99999.00 99999.00 32113.66 2009-12-06 10:42:00.000 340 99999.00 99999.00 99999.00 31982.12 2009-12-06 10:42:01.000 340 99999.00 99999.00 99999.00 32540.25 2009-12-06 10:42:02.000 340 99999.00 99999.00 99999.00 32696.70 2009-12-06 10:42:03.000 340 99999.00 99999.00 99999.00 32710.37 2009-12-06 10:42:04.000 340 99999.00 99999.00 99999.00 32710.90 2009-12-06 10:42:05.000 340 99999.00 99999.00 99999.00 32710.93 2009-12-06 10:42:06.000 340 99999.00 99999.00 99999.00 32710.65 2009-12-06 10:42:07.000 340 99999.00 99999.00 99999.00 32395.61 2009-12-06 10:42:08.000 340 99999.00 99999.00 99999.00 32514.73 2009-12-06 10:42:09.000 340 99999.00 99999.00 99999.00 32641.09 2009-12-06 10:42:10.000 340 99999.00 99999.00 99999.00 32544.35 2009-12-06 10:42:11.000 340 99999.00 99999.00 99999.00 32680.04 2009-12-06 10:42:12.000 340 99999.00 99999.00 99999.00 32543.70 2009-12-06 10:42:13.000 340 99999.00 99999.00 99999.00 32300.87 2009-12-06 10:42:14.000 340 99999.00 99999.00 99999.00 32116.80 2009-12-06 10:42:15.000 340 99999.00 99999.00 99999.00 32136.15 2009-12-06 10:42:16.000 340 99999.00 99999.00 99999.00 32032.87 2009-12-06 10:42:17.000 340 99999.00 99999.00 99999.00 31884.99 2009-12-06 10:42:18.000 340 99999.00 99999.00 99999.00 32182.79 2009-12-06 10:42:19.000 340 99999.00 99999.00 99999.00 32147.27 2009-12-06 10:42:20.000 340 99999.00 99999.00 99999.00 31961.83 2009-12-06 10:42:21.000 340 99999.00 99999.00 99999.00 32135.34 2009-12-06 10:42:22.000 340 99999.00 99999.00 99999.00 32037.89 2009-12-06 10:42:23.000 340 99999.00 99999.00 99999.00 32238.51 2009-12-06 10:42:24.000 340 99999.00 99999.00 99999.00 32635.98 2009-12-06 10:42:25.000 340 99999.00 99999.00 99999.00 32705.79 2009-12-06 10:42:26.000 340 99999.00 99999.00 99999.00 32710.39 2009-12-06 10:42:27.000 340 99999.00 99999.00 99999.00 32710.74 2009-12-06 10:42:28.000 340 99999.00 99999.00 99999.00 32711.09 2009-12-06 10:42:29.000 340 99999.00 99999.00 99999.00 32710.86 2009-12-06 10:42:30.000 340 99999.00 99999.00 99999.00 32710.93 2009-12-06 10:42:31.000 340 99999.00 99999.00 99999.00 32710.78 2009-12-06 10:42:32.000 340 99999.00 99999.00 99999.00 32228.68 2009-12-06 10:42:33.000 340 99999.00 99999.00 99999.00 32060.28 2009-12-06 10:42:34.000 340 99999.00 99999.00 99999.00 31993.88 2009-12-06 10:42:35.000 340 99999.00 99999.00 99999.00 32022.35 2009-12-06 10:42:36.000 340 99999.00 99999.00 99999.00 31923.26 2009-12-06 10:42:37.000 340 99999.00 99999.00 99999.00 31743.32 2009-12-06 10:42:38.000 340 99999.00 99999.00 99999.00 31730.62 2009-12-06 10:42:39.000 340 99999.00 99999.00 99999.00 31841.98 2009-12-06 10:42:40.000 340 99999.00 99999.00 99999.00 31827.07 2009-12-06 10:42:41.000 340 99999.00 99999.00 99999.00 32046.66 2009-12-06 10:42:42.000 340 99999.00 99999.00 99999.00 31973.80 2009-12-06 10:42:43.000 340 99999.00 99999.00 99999.00 31908.14 2009-12-06 10:42:44.000 340 99999.00 99999.00 99999.00 32190.03 2009-12-06 10:42:45.000 340 99999.00 99999.00 99999.00 32629.85 2009-12-06 10:42:46.000 340 99999.00 99999.00 99999.00 32705.61 2009-12-06 10:42:47.000 340 99999.00 99999.00 99999.00 32710.98 2009-12-06 10:42:48.000 340 99999.00 99999.00 99999.00 32711.31 2009-12-06 10:42:49.000 340 99999.00 99999.00 99999.00 32710.92 2009-12-06 10:42:50.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 10:42:51.000 340 99999.00 99999.00 99999.00 32711.31 2009-12-06 10:42:52.000 340 99999.00 99999.00 99999.00 32711.23 2009-12-06 10:42:53.000 340 99999.00 99999.00 99999.00 32692.21 2009-12-06 10:42:54.000 340 99999.00 99999.00 99999.00 32703.61 2009-12-06 10:42:55.000 340 99999.00 99999.00 99999.00 32515.66 2009-12-06 10:42:56.000 340 99999.00 99999.00 99999.00 32672.03 2009-12-06 10:42:57.000 340 99999.00 99999.00 99999.00 32478.51 2009-12-06 10:42:58.000 340 99999.00 99999.00 99999.00 32308.69 2009-12-06 10:42:59.000 340 99999.00 99999.00 99999.00 32565.01 2009-12-06 10:43:00.000 340 99999.00 99999.00 99999.00 32693.14 2009-12-06 10:43:01.000 340 99999.00 99999.00 99999.00 32710.06 2009-12-06 10:43:02.000 340 99999.00 99999.00 99999.00 32481.21 2009-12-06 10:43:03.000 340 99999.00 99999.00 99999.00 32431.54 2009-12-06 10:43:04.000 340 99999.00 99999.00 99999.00 32640.83 2009-12-06 10:43:05.000 340 99999.00 99999.00 99999.00 32684.40 2009-12-06 10:43:06.000 340 99999.00 99999.00 99999.00 32705.02 2009-12-06 10:43:07.000 340 99999.00 99999.00 99999.00 32710.27 2009-12-06 10:43:08.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 10:43:09.000 340 99999.00 99999.00 99999.00 32436.70 2009-12-06 10:43:10.000 340 99999.00 99999.00 99999.00 32191.27 2009-12-06 10:43:11.000 340 99999.00 99999.00 99999.00 31996.93 2009-12-06 10:43:12.000 340 99999.00 99999.00 99999.00 32547.35 2009-12-06 10:43:13.000 340 99999.00 99999.00 99999.00 32340.02 2009-12-06 10:43:14.000 340 99999.00 99999.00 99999.00 32563.27 2009-12-06 10:43:15.000 340 99999.00 99999.00 99999.00 32480.83 2009-12-06 10:43:16.000 340 99999.00 99999.00 99999.00 32604.50 2009-12-06 10:43:17.000 340 99999.00 99999.00 99999.00 32695.63 2009-12-06 10:43:18.000 340 99999.00 99999.00 99999.00 32648.07 2009-12-06 10:43:19.000 340 99999.00 99999.00 99999.00 32699.43 2009-12-06 10:43:20.000 340 99999.00 99999.00 99999.00 32690.47 2009-12-06 10:43:21.000 340 99999.00 99999.00 99999.00 32577.85 2009-12-06 10:43:22.000 340 99999.00 99999.00 99999.00 32672.43 2009-12-06 10:43:23.000 340 99999.00 99999.00 99999.00 32522.06 2009-12-06 10:43:24.000 340 99999.00 99999.00 99999.00 32652.33 2009-12-06 10:43:25.000 340 99999.00 99999.00 99999.00 32560.92 2009-12-06 10:43:26.000 340 99999.00 99999.00 99999.00 32665.52 2009-12-06 10:43:27.000 340 99999.00 99999.00 99999.00 32707.94 2009-12-06 10:43:28.000 340 99999.00 99999.00 99999.00 32710.99 2009-12-06 10:43:29.000 340 99999.00 99999.00 99999.00 32711.69 2009-12-06 10:43:30.000 340 99999.00 99999.00 99999.00 32711.45 2009-12-06 10:43:31.000 340 99999.00 99999.00 99999.00 32711.64 2009-12-06 10:43:32.000 340 99999.00 99999.00 99999.00 32689.79 2009-12-06 10:43:33.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 10:43:34.000 340 99999.00 99999.00 99999.00 32621.16 2009-12-06 10:43:35.000 340 99999.00 99999.00 99999.00 32415.91 2009-12-06 10:43:36.000 340 99999.00 99999.00 99999.00 32604.13 2009-12-06 10:43:37.000 340 99999.00 99999.00 99999.00 32235.90 2009-12-06 10:43:38.000 340 99999.00 99999.00 99999.00 32040.65 2009-12-06 10:43:39.000 340 99999.00 99999.00 99999.00 31945.85 2009-12-06 10:43:40.000 340 99999.00 99999.00 99999.00 32017.14 2009-12-06 10:43:41.000 340 99999.00 99999.00 99999.00 31830.24 2009-12-06 10:43:42.000 340 99999.00 99999.00 99999.00 31787.00 2009-12-06 10:43:43.000 340 99999.00 99999.00 99999.00 31790.99 2009-12-06 10:43:44.000 340 99999.00 99999.00 99999.00 32024.71 2009-12-06 10:43:45.000 340 99999.00 99999.00 99999.00 31882.23 2009-12-06 10:43:46.000 340 99999.00 99999.00 99999.00 31753.79 2009-12-06 10:43:47.000 340 99999.00 99999.00 99999.00 31729.41 2009-12-06 10:43:48.000 340 99999.00 99999.00 99999.00 32184.64 2009-12-06 10:43:49.000 340 99999.00 99999.00 99999.00 32036.18 2009-12-06 10:43:50.000 340 99999.00 99999.00 99999.00 31938.51 2009-12-06 10:43:51.000 340 99999.00 99999.00 99999.00 32158.97 2009-12-06 10:43:52.000 340 99999.00 99999.00 99999.00 32294.30 2009-12-06 10:43:53.000 340 99999.00 99999.00 99999.00 32618.98 2009-12-06 10:43:54.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 10:43:55.000 340 99999.00 99999.00 99999.00 32710.80 2009-12-06 10:43:56.000 340 99999.00 99999.00 99999.00 32711.46 2009-12-06 10:43:57.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 10:43:58.000 340 99999.00 99999.00 99999.00 32505.30 2009-12-06 10:43:59.000 340 99999.00 99999.00 99999.00 32227.74 2009-12-06 10:44:00.000 340 99999.00 99999.00 99999.00 32006.12 2009-12-06 10:44:01.000 340 99999.00 99999.00 99999.00 32312.69 2009-12-06 10:44:02.000 340 99999.00 99999.00 99999.00 32456.71 2009-12-06 10:44:03.000 340 99999.00 99999.00 99999.00 32437.38 2009-12-06 10:44:04.000 340 99999.00 99999.00 99999.00 32439.64 2009-12-06 10:44:05.000 340 99999.00 99999.00 99999.00 32621.33 2009-12-06 10:44:06.000 340 99999.00 99999.00 99999.00 32698.16 2009-12-06 10:44:07.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 10:44:08.000 340 99999.00 99999.00 99999.00 32711.37 2009-12-06 10:44:09.000 340 99999.00 99999.00 99999.00 32711.46 2009-12-06 10:44:10.000 340 99999.00 99999.00 99999.00 32711.42 2009-12-06 10:44:11.000 340 99999.00 99999.00 99999.00 32711.49 2009-12-06 10:44:12.000 340 99999.00 99999.00 99999.00 32670.16 2009-12-06 10:44:13.000 340 99999.00 99999.00 99999.00 32359.16 2009-12-06 10:44:14.000 340 99999.00 99999.00 99999.00 32092.04 2009-12-06 10:44:15.000 340 99999.00 99999.00 99999.00 32314.02 2009-12-06 10:44:16.000 340 99999.00 99999.00 99999.00 32117.51 2009-12-06 10:44:17.000 340 99999.00 99999.00 99999.00 31983.30 2009-12-06 10:44:18.000 340 99999.00 99999.00 99999.00 31954.55 2009-12-06 10:44:19.000 340 99999.00 99999.00 99999.00 31999.36 2009-12-06 10:44:20.000 340 99999.00 99999.00 99999.00 31857.07 2009-12-06 10:44:21.000 340 99999.00 99999.00 99999.00 32239.81 2009-12-06 10:44:22.000 340 99999.00 99999.00 99999.00 32032.97 2009-12-06 10:44:23.000 340 99999.00 99999.00 99999.00 32545.10 2009-12-06 10:44:24.000 340 99999.00 99999.00 99999.00 32697.35 2009-12-06 10:44:25.000 340 99999.00 99999.00 99999.00 32710.61 2009-12-06 10:44:26.000 340 99999.00 99999.00 99999.00 32711.88 2009-12-06 10:44:27.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 10:44:28.000 340 99999.00 99999.00 99999.00 32711.47 2009-12-06 10:44:29.000 340 99999.00 99999.00 99999.00 32711.44 2009-12-06 10:44:30.000 340 99999.00 99999.00 99999.00 32671.97 2009-12-06 10:44:31.000 340 99999.00 99999.00 99999.00 32696.76 2009-12-06 10:44:32.000 340 99999.00 99999.00 99999.00 32373.76 2009-12-06 10:44:33.000 340 99999.00 99999.00 99999.00 32086.71 2009-12-06 10:44:34.000 340 99999.00 99999.00 99999.00 31955.70 2009-12-06 10:44:35.000 340 99999.00 99999.00 99999.00 32201.33 2009-12-06 10:44:36.000 340 99999.00 99999.00 99999.00 32084.27 2009-12-06 10:44:37.000 340 99999.00 99999.00 99999.00 32036.52 2009-12-06 10:44:38.000 340 99999.00 99999.00 99999.00 32302.79 2009-12-06 10:44:39.000 340 99999.00 99999.00 99999.00 32349.96 2009-12-06 10:44:40.000 340 99999.00 99999.00 99999.00 32016.25 2009-12-06 10:44:41.000 340 99999.00 99999.00 99999.00 32055.51 2009-12-06 10:44:42.000 340 99999.00 99999.00 99999.00 32370.49 2009-12-06 10:44:43.000 340 99999.00 99999.00 99999.00 32576.80 2009-12-06 10:44:44.000 340 99999.00 99999.00 99999.00 32690.90 2009-12-06 10:44:45.000 340 99999.00 99999.00 99999.00 32710.38 2009-12-06 10:44:46.000 340 99999.00 99999.00 99999.00 32711.65 2009-12-06 10:44:47.000 340 99999.00 99999.00 99999.00 32711.71 2009-12-06 10:44:48.000 340 99999.00 99999.00 99999.00 32689.86 2009-12-06 10:44:49.000 340 99999.00 99999.00 99999.00 32707.32 2009-12-06 10:44:50.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 10:44:51.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 10:44:52.000 340 99999.00 99999.00 99999.00 32689.92 2009-12-06 10:44:53.000 340 99999.00 99999.00 99999.00 32513.83 2009-12-06 10:44:54.000 340 99999.00 99999.00 99999.00 32293.71 2009-12-06 10:44:55.000 340 99999.00 99999.00 99999.00 32118.24 2009-12-06 10:44:56.000 340 99999.00 99999.00 99999.00 32420.16 2009-12-06 10:44:57.000 340 99999.00 99999.00 99999.00 32668.79 2009-12-06 10:44:58.000 340 99999.00 99999.00 99999.00 32307.36 2009-12-06 10:44:59.000 340 99999.00 99999.00 99999.00 32303.15 2009-12-06 10:45:00.000 340 99999.00 99999.00 99999.00 32641.49 2009-12-06 10:45:01.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 10:45:02.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 10:45:03.000 340 99999.00 99999.00 99999.00 32711.35 2009-12-06 10:45:04.000 340 99999.00 99999.00 99999.00 32689.72 2009-12-06 10:45:05.000 340 99999.00 99999.00 99999.00 32706.33 2009-12-06 10:45:06.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 10:45:07.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 10:45:08.000 340 99999.00 99999.00 99999.00 32401.36 2009-12-06 10:45:09.000 340 99999.00 99999.00 99999.00 32619.73 2009-12-06 10:45:10.000 340 99999.00 99999.00 99999.00 32435.07 2009-12-06 10:45:11.000 340 99999.00 99999.00 99999.00 32338.67 2009-12-06 10:45:12.000 340 99999.00 99999.00 99999.00 32579.94 2009-12-06 10:45:13.000 340 99999.00 99999.00 99999.00 32378.78 2009-12-06 10:45:14.000 340 99999.00 99999.00 99999.00 32538.27 2009-12-06 10:45:15.000 340 99999.00 99999.00 99999.00 32677.55 2009-12-06 10:45:16.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 10:45:17.000 340 99999.00 99999.00 99999.00 32712.07 2009-12-06 10:45:18.000 340 99999.00 99999.00 99999.00 32712.66 2009-12-06 10:45:19.000 340 99999.00 99999.00 99999.00 32689.84 2009-12-06 10:45:20.000 340 99999.00 99999.00 99999.00 32306.85 2009-12-06 10:45:21.000 340 99999.00 99999.00 99999.00 32537.08 2009-12-06 10:45:22.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 10:45:23.000 340 99999.00 99999.00 99999.00 32710.28 2009-12-06 10:45:24.000 340 99999.00 99999.00 99999.00 32711.81 2009-12-06 10:45:25.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 10:45:26.000 340 99999.00 99999.00 99999.00 32668.29 2009-12-06 10:45:27.000 340 99999.00 99999.00 99999.00 32701.79 2009-12-06 10:45:28.000 340 99999.00 99999.00 99999.00 32672.45 2009-12-06 10:45:29.000 340 99999.00 99999.00 99999.00 32633.11 2009-12-06 10:45:30.000 340 99999.00 99999.00 99999.00 32614.28 2009-12-06 10:45:31.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 10:45:32.000 340 99999.00 99999.00 99999.00 32689.01 2009-12-06 10:45:33.000 340 99999.00 99999.00 99999.00 32553.83 2009-12-06 10:45:34.000 340 99999.00 99999.00 99999.00 32681.29 2009-12-06 10:45:35.000 340 99999.00 99999.00 99999.00 32546.33 2009-12-06 10:45:36.000 340 99999.00 99999.00 99999.00 32658.05 2009-12-06 10:45:37.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 10:45:38.000 340 99999.00 99999.00 99999.00 32711.74 2009-12-06 10:45:39.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 10:45:40.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 10:45:41.000 340 99999.00 99999.00 99999.00 32691.29 2009-12-06 10:45:42.000 340 99999.00 99999.00 99999.00 32262.72 2009-12-06 10:45:43.000 340 99999.00 99999.00 99999.00 32107.28 2009-12-06 10:45:44.000 340 99999.00 99999.00 99999.00 32366.56 2009-12-06 10:45:45.000 340 99999.00 99999.00 99999.00 32010.00 2009-12-06 10:45:46.000 340 99999.00 99999.00 99999.00 31996.67 2009-12-06 10:45:47.000 340 99999.00 99999.00 99999.00 31881.49 2009-12-06 10:45:48.000 340 99999.00 99999.00 99999.00 31944.94 2009-12-06 10:45:49.000 340 99999.00 99999.00 99999.00 31806.58 2009-12-06 10:45:50.000 340 99999.00 99999.00 99999.00 31795.70 2009-12-06 10:45:51.000 340 99999.00 99999.00 99999.00 31745.63 2009-12-06 10:45:52.000 340 99999.00 99999.00 99999.00 31743.83 2009-12-06 10:45:53.000 340 99999.00 99999.00 99999.00 32017.46 2009-12-06 10:45:54.000 340 99999.00 99999.00 99999.00 31971.43 2009-12-06 10:45:55.000 340 99999.00 99999.00 99999.00 31829.75 2009-12-06 10:45:56.000 340 99999.00 99999.00 99999.00 31840.03 2009-12-06 10:45:57.000 340 99999.00 99999.00 99999.00 32223.21 2009-12-06 10:45:58.000 340 99999.00 99999.00 99999.00 32382.47 2009-12-06 10:45:59.000 340 99999.00 99999.00 99999.00 32658.00 2009-12-06 10:46:00.000 340 99999.00 99999.00 99999.00 32707.73 2009-12-06 10:46:01.000 340 99999.00 99999.00 99999.00 32711.98 2009-12-06 10:46:02.000 340 99999.00 99999.00 99999.00 32712.00 2009-12-06 10:46:03.000 340 99999.00 99999.00 99999.00 32711.93 2009-12-06 10:46:04.000 340 99999.00 99999.00 99999.00 32712.10 2009-12-06 10:46:05.000 340 99999.00 99999.00 99999.00 32712.02 2009-12-06 10:46:06.000 340 99999.00 99999.00 99999.00 32712.04 2009-12-06 10:46:07.000 340 99999.00 99999.00 99999.00 32690.70 2009-12-06 10:46:08.000 340 99999.00 99999.00 99999.00 32707.18 2009-12-06 10:46:09.000 340 99999.00 99999.00 99999.00 32270.73 2009-12-06 10:46:10.000 340 99999.00 99999.00 99999.00 32193.27 2009-12-06 10:46:11.000 340 99999.00 99999.00 99999.00 32308.05 2009-12-06 10:46:12.000 340 99999.00 99999.00 99999.00 32038.46 2009-12-06 10:46:13.000 340 99999.00 99999.00 99999.00 32067.35 2009-12-06 10:46:14.000 340 99999.00 99999.00 99999.00 31954.88 2009-12-06 10:46:15.000 340 99999.00 99999.00 99999.00 31866.61 2009-12-06 10:46:16.000 340 99999.00 99999.00 99999.00 31854.69 2009-12-06 10:46:17.000 340 99999.00 99999.00 99999.00 31865.90 2009-12-06 10:46:18.000 340 99999.00 99999.00 99999.00 32157.92 2009-12-06 10:46:19.000 340 99999.00 99999.00 99999.00 32078.40 2009-12-06 10:46:20.000 340 99999.00 99999.00 99999.00 32050.73 2009-12-06 10:46:21.000 340 99999.00 99999.00 99999.00 32477.82 2009-12-06 10:46:22.000 340 99999.00 99999.00 99999.00 32673.10 2009-12-06 10:46:23.000 340 99999.00 99999.00 99999.00 32709.74 2009-12-06 10:46:24.000 340 99999.00 99999.00 99999.00 32711.82 2009-12-06 10:46:25.000 340 99999.00 99999.00 99999.00 32712.01 2009-12-06 10:46:26.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 10:46:27.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 10:46:28.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 10:46:29.000 340 99999.00 99999.00 99999.00 32690.63 2009-12-06 10:46:30.000 340 99999.00 99999.00 99999.00 32621.26 2009-12-06 10:46:31.000 340 99999.00 99999.00 99999.00 32694.19 2009-12-06 10:46:32.000 340 99999.00 99999.00 99999.00 32711.70 2009-12-06 10:46:33.000 340 99999.00 99999.00 99999.00 32208.45 2009-12-06 10:46:34.000 340 99999.00 99999.00 99999.00 32584.17 2009-12-06 10:46:35.000 340 99999.00 99999.00 99999.00 32344.88 2009-12-06 10:46:36.000 340 99999.00 99999.00 99999.00 32337.98 2009-12-06 10:46:37.000 340 99999.00 99999.00 99999.00 32491.75 2009-12-06 10:46:38.000 340 99999.00 99999.00 99999.00 32676.42 2009-12-06 10:46:39.000 340 99999.00 99999.00 99999.00 32709.37 2009-12-06 10:46:40.000 340 99999.00 99999.00 99999.00 32672.57 2009-12-06 10:46:41.000 340 99999.00 99999.00 99999.00 32701.76 2009-12-06 10:46:42.000 340 99999.00 99999.00 99999.00 32689.48 2009-12-06 10:46:43.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 10:46:44.000 340 99999.00 99999.00 99999.00 32711.82 2009-12-06 10:46:45.000 340 99999.00 99999.00 99999.00 32712.91 2009-12-06 10:46:46.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 10:46:47.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 10:46:48.000 340 99999.00 99999.00 99999.00 32693.52 2009-12-06 10:46:49.000 340 99999.00 99999.00 99999.00 32433.38 2009-12-06 10:46:50.000 340 99999.00 99999.00 99999.00 32608.93 2009-12-06 10:46:51.000 340 99999.00 99999.00 99999.00 32613.42 2009-12-06 10:46:52.000 340 99999.00 99999.00 99999.00 32463.13 2009-12-06 10:46:53.000 340 99999.00 99999.00 99999.00 32584.08 2009-12-06 10:46:54.000 340 99999.00 99999.00 99999.00 32198.84 2009-12-06 10:46:55.000 340 99999.00 99999.00 99999.00 32184.52 2009-12-06 10:46:56.000 340 99999.00 99999.00 99999.00 32317.36 2009-12-06 10:46:57.000 340 99999.00 99999.00 99999.00 32534.59 2009-12-06 10:46:58.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 10:46:59.000 340 99999.00 99999.00 99999.00 32690.32 2009-12-06 10:47:00.000 340 99999.00 99999.00 99999.00 32709.80 2009-12-06 10:47:01.000 340 99999.00 99999.00 99999.00 32712.07 2009-12-06 10:47:02.000 340 99999.00 99999.00 99999.00 32712.04 2009-12-06 10:47:03.000 340 99999.00 99999.00 99999.00 32712.96 2009-12-06 10:47:04.000 340 99999.00 99999.00 99999.00 32527.74 2009-12-06 10:47:05.000 340 99999.00 99999.00 99999.00 32577.15 2009-12-06 10:47:06.000 340 99999.00 99999.00 99999.00 32284.19 2009-12-06 10:47:07.000 340 99999.00 99999.00 99999.00 32423.69 2009-12-06 10:47:08.000 340 99999.00 99999.00 99999.00 32608.14 2009-12-06 10:47:09.000 340 99999.00 99999.00 99999.00 32308.98 2009-12-06 10:47:10.000 340 99999.00 99999.00 99999.00 32308.54 2009-12-06 10:47:11.000 340 99999.00 99999.00 99999.00 32488.48 2009-12-06 10:47:12.000 340 99999.00 99999.00 99999.00 32636.66 2009-12-06 10:47:13.000 340 99999.00 99999.00 99999.00 32695.82 2009-12-06 10:47:14.000 340 99999.00 99999.00 99999.00 32711.68 2009-12-06 10:47:15.000 340 99999.00 99999.00 99999.00 32711.96 2009-12-06 10:47:16.000 340 99999.00 99999.00 99999.00 32230.29 2009-12-06 10:47:17.000 340 99999.00 99999.00 99999.00 32585.01 2009-12-06 10:47:18.000 340 99999.00 99999.00 99999.00 32658.79 2009-12-06 10:47:19.000 340 99999.00 99999.00 99999.00 32703.07 2009-12-06 10:47:20.000 340 99999.00 99999.00 99999.00 32711.42 2009-12-06 10:47:21.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 10:47:22.000 340 99999.00 99999.00 99999.00 32713.15 2009-12-06 10:47:23.000 340 99999.00 99999.00 99999.00 32524.18 2009-12-06 10:47:24.000 340 99999.00 99999.00 99999.00 32275.55 2009-12-06 10:47:25.000 340 99999.00 99999.00 99999.00 32116.98 2009-12-06 10:47:26.000 340 99999.00 99999.00 99999.00 32030.01 2009-12-06 10:47:27.000 340 99999.00 99999.00 99999.00 32252.23 2009-12-06 10:47:28.000 340 99999.00 99999.00 99999.00 32257.07 2009-12-06 10:47:29.000 340 99999.00 99999.00 99999.00 32074.56 2009-12-06 10:47:30.000 340 99999.00 99999.00 99999.00 32264.80 2009-12-06 10:47:31.000 340 99999.00 99999.00 99999.00 32602.51 2009-12-06 10:47:32.000 340 99999.00 99999.00 99999.00 32692.04 2009-12-06 10:47:33.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 10:47:34.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 10:47:35.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 10:47:36.000 340 99999.00 99999.00 99999.00 32712.95 2009-12-06 10:47:37.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 10:47:38.000 340 99999.00 99999.00 99999.00 32669.37 2009-12-06 10:47:39.000 340 99999.00 99999.00 99999.00 32683.53 2009-12-06 10:47:40.000 340 99999.00 99999.00 99999.00 32264.19 2009-12-06 10:47:41.000 340 99999.00 99999.00 99999.00 31967.15 2009-12-06 10:47:42.000 340 99999.00 99999.00 99999.00 31972.70 2009-12-06 10:47:43.000 340 99999.00 99999.00 99999.00 31913.88 2009-12-06 10:47:44.000 340 99999.00 99999.00 99999.00 32093.84 2009-12-06 10:47:45.000 340 99999.00 99999.00 99999.00 32069.02 2009-12-06 10:47:46.000 340 99999.00 99999.00 99999.00 31904.70 2009-12-06 10:47:47.000 340 99999.00 99999.00 99999.00 31918.46 2009-12-06 10:47:48.000 340 99999.00 99999.00 99999.00 32150.71 2009-12-06 10:47:49.000 340 99999.00 99999.00 99999.00 32623.24 2009-12-06 10:47:50.000 340 99999.00 99999.00 99999.00 32705.40 2009-12-06 10:47:51.000 340 99999.00 99999.00 99999.00 32711.67 2009-12-06 10:47:52.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 10:47:53.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 10:47:54.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 10:47:55.000 340 99999.00 99999.00 99999.00 32712.91 2009-12-06 10:47:56.000 340 99999.00 99999.00 99999.00 32690.37 2009-12-06 10:47:57.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 10:47:58.000 340 99999.00 99999.00 99999.00 32692.55 2009-12-06 10:47:59.000 340 99999.00 99999.00 99999.00 32704.74 2009-12-06 10:48:00.000 340 99999.00 99999.00 99999.00 32672.63 2009-12-06 10:48:01.000 340 99999.00 99999.00 99999.00 32526.39 2009-12-06 10:48:02.000 340 99999.00 99999.00 99999.00 32383.96 2009-12-06 10:48:03.000 340 99999.00 99999.00 99999.00 32162.92 2009-12-06 10:48:04.000 340 99999.00 99999.00 99999.00 32011.13 2009-12-06 10:48:05.000 340 99999.00 99999.00 99999.00 32397.53 2009-12-06 10:48:06.000 340 99999.00 99999.00 99999.00 32675.06 2009-12-06 10:48:07.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 10:48:08.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 10:48:09.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 10:48:10.000 340 99999.00 99999.00 99999.00 32712.50 2009-12-06 10:48:11.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 10:48:12.000 340 99999.00 99999.00 99999.00 32712.43 2009-12-06 10:48:13.000 340 99999.00 99999.00 99999.00 32250.23 2009-12-06 10:48:14.000 340 99999.00 99999.00 99999.00 32463.35 2009-12-06 10:48:15.000 340 99999.00 99999.00 99999.00 32621.59 2009-12-06 10:48:16.000 340 99999.00 99999.00 99999.00 32232.35 2009-12-06 10:48:17.000 340 99999.00 99999.00 99999.00 32015.54 2009-12-06 10:48:18.000 340 99999.00 99999.00 99999.00 31969.68 2009-12-06 10:48:19.000 340 99999.00 99999.00 99999.00 31922.42 2009-12-06 10:48:20.000 340 99999.00 99999.00 99999.00 31865.71 2009-12-06 10:48:21.000 340 99999.00 99999.00 99999.00 31954.24 2009-12-06 10:48:22.000 340 99999.00 99999.00 99999.00 32075.28 2009-12-06 10:48:23.000 340 99999.00 99999.00 99999.00 32508.11 2009-12-06 10:48:24.000 340 99999.00 99999.00 99999.00 32195.90 2009-12-06 10:48:25.000 340 99999.00 99999.00 99999.00 32580.24 2009-12-06 10:48:26.000 340 99999.00 99999.00 99999.00 32701.31 2009-12-06 10:48:27.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 10:48:28.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 10:48:29.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 10:48:30.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 10:48:31.000 340 99999.00 99999.00 99999.00 32712.54 2009-12-06 10:48:32.000 340 99999.00 99999.00 99999.00 32693.35 2009-12-06 10:48:33.000 340 99999.00 99999.00 99999.00 32664.25 2009-12-06 10:48:34.000 340 99999.00 99999.00 99999.00 32502.63 2009-12-06 10:48:35.000 340 99999.00 99999.00 99999.00 32456.44 2009-12-06 10:48:36.000 340 99999.00 99999.00 99999.00 32667.06 2009-12-06 10:48:37.000 340 99999.00 99999.00 99999.00 32666.32 2009-12-06 10:48:38.000 340 99999.00 99999.00 99999.00 32700.10 2009-12-06 10:48:39.000 340 99999.00 99999.00 99999.00 32650.17 2009-12-06 10:48:40.000 340 99999.00 99999.00 99999.00 32441.62 2009-12-06 10:48:41.000 340 99999.00 99999.00 99999.00 32173.43 2009-12-06 10:48:42.000 340 99999.00 99999.00 99999.00 32183.49 2009-12-06 10:48:43.000 340 99999.00 99999.00 99999.00 32589.88 2009-12-06 10:48:44.000 340 99999.00 99999.00 99999.00 32347.92 2009-12-06 10:48:45.000 340 99999.00 99999.00 99999.00 32377.34 2009-12-06 10:48:46.000 340 99999.00 99999.00 99999.00 32637.28 2009-12-06 10:48:47.000 340 99999.00 99999.00 99999.00 32706.35 2009-12-06 10:48:48.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 10:48:49.000 340 99999.00 99999.00 99999.00 32673.08 2009-12-06 10:48:50.000 340 99999.00 99999.00 99999.00 32493.84 2009-12-06 10:48:51.000 340 99999.00 99999.00 99999.00 32610.48 2009-12-06 10:48:52.000 340 99999.00 99999.00 99999.00 32692.27 2009-12-06 10:48:53.000 340 99999.00 99999.00 99999.00 32691.37 2009-12-06 10:48:54.000 340 99999.00 99999.00 99999.00 32371.48 2009-12-06 10:48:55.000 340 99999.00 99999.00 99999.00 32599.86 2009-12-06 10:48:56.000 340 99999.00 99999.00 99999.00 32697.56 2009-12-06 10:48:57.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 10:48:58.000 340 99999.00 99999.00 99999.00 32315.70 2009-12-06 10:48:59.000 340 99999.00 99999.00 99999.00 32279.45 2009-12-06 10:49:00.000 340 99999.00 99999.00 99999.00 32488.64 2009-12-06 10:49:01.000 340 99999.00 99999.00 99999.00 32426.77 2009-12-06 10:49:02.000 340 99999.00 99999.00 99999.00 32069.09 2009-12-06 10:49:03.000 340 99999.00 99999.00 99999.00 32051.85 2009-12-06 10:49:04.000 340 99999.00 99999.00 99999.00 31973.66 2009-12-06 10:49:05.000 340 99999.00 99999.00 99999.00 31939.51 2009-12-06 10:49:06.000 340 99999.00 99999.00 99999.00 31992.28 2009-12-06 10:49:07.000 340 99999.00 99999.00 99999.00 31815.18 2009-12-06 10:49:08.000 340 99999.00 99999.00 99999.00 31889.01 2009-12-06 10:49:09.000 340 99999.00 99999.00 99999.00 32019.25 2009-12-06 10:49:10.000 340 99999.00 99999.00 99999.00 32237.87 2009-12-06 10:49:11.000 340 99999.00 99999.00 99999.00 32636.02 2009-12-06 10:49:12.000 340 99999.00 99999.00 99999.00 32706.73 2009-12-06 10:49:13.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 10:49:14.000 340 99999.00 99999.00 99999.00 32712.72 2009-12-06 10:49:15.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 10:49:16.000 340 99999.00 99999.00 99999.00 32712.50 2009-12-06 10:49:17.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 10:49:18.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 10:49:19.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 10:49:20.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 10:49:21.000 340 99999.00 99999.00 99999.00 32374.09 2009-12-06 10:49:22.000 340 99999.00 99999.00 99999.00 32107.03 2009-12-06 10:49:23.000 340 99999.00 99999.00 99999.00 32423.27 2009-12-06 10:49:24.000 340 99999.00 99999.00 99999.00 32227.01 2009-12-06 10:49:25.000 340 99999.00 99999.00 99999.00 32121.44 2009-12-06 10:49:26.000 340 99999.00 99999.00 99999.00 31968.69 2009-12-06 10:49:27.000 340 99999.00 99999.00 99999.00 31927.23 2009-12-06 10:49:28.000 340 99999.00 99999.00 99999.00 31840.71 2009-12-06 10:49:29.000 340 99999.00 99999.00 99999.00 32306.50 2009-12-06 10:49:30.000 340 99999.00 99999.00 99999.00 32572.24 2009-12-06 10:49:31.000 340 99999.00 99999.00 99999.00 32516.76 2009-12-06 10:49:32.000 340 99999.00 99999.00 99999.00 32677.72 2009-12-06 10:49:33.000 340 99999.00 99999.00 99999.00 32710.83 2009-12-06 10:49:34.000 340 99999.00 99999.00 99999.00 32712.55 2009-12-06 10:49:35.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 10:49:36.000 340 99999.00 99999.00 99999.00 32713.82 2009-12-06 10:49:37.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 10:49:38.000 340 99999.00 99999.00 99999.00 32420.89 2009-12-06 10:49:39.000 340 99999.00 99999.00 99999.00 32626.40 2009-12-06 10:49:40.000 340 99999.00 99999.00 99999.00 32468.31 2009-12-06 10:49:41.000 340 99999.00 99999.00 99999.00 32664.09 2009-12-06 10:49:42.000 340 99999.00 99999.00 99999.00 32201.62 2009-12-06 10:49:43.000 340 99999.00 99999.00 99999.00 32043.18 2009-12-06 10:49:44.000 340 99999.00 99999.00 99999.00 31989.39 2009-12-06 10:49:45.000 340 99999.00 99999.00 99999.00 31978.33 2009-12-06 10:49:46.000 340 99999.00 99999.00 99999.00 31962.85 2009-12-06 10:49:47.000 340 99999.00 99999.00 99999.00 32149.50 2009-12-06 10:49:48.000 340 99999.00 99999.00 99999.00 32224.61 2009-12-06 10:49:49.000 340 99999.00 99999.00 99999.00 32401.30 2009-12-06 10:49:50.000 340 99999.00 99999.00 99999.00 32663.79 2009-12-06 10:49:51.000 340 99999.00 99999.00 99999.00 32709.33 2009-12-06 10:49:52.000 340 99999.00 99999.00 99999.00 32713.17 2009-12-06 10:49:53.000 340 99999.00 99999.00 99999.00 32713.23 2009-12-06 10:49:54.000 340 99999.00 99999.00 99999.00 32713.16 2009-12-06 10:49:55.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 10:49:56.000 340 99999.00 99999.00 99999.00 32649.48 2009-12-06 10:49:57.000 340 99999.00 99999.00 99999.00 32501.00 2009-12-06 10:49:58.000 340 99999.00 99999.00 99999.00 32291.39 2009-12-06 10:49:59.000 340 99999.00 99999.00 99999.00 32270.97 2009-12-06 10:50:00.000 340 99999.00 99999.00 99999.00 32119.25 2009-12-06 10:50:01.000 340 99999.00 99999.00 99999.00 31964.35 2009-12-06 10:50:02.000 340 99999.00 99999.00 99999.00 32054.63 2009-12-06 10:50:03.000 340 99999.00 99999.00 99999.00 32497.75 2009-12-06 10:50:04.000 340 99999.00 99999.00 99999.00 32223.63 2009-12-06 10:50:05.000 340 99999.00 99999.00 99999.00 32330.04 2009-12-06 10:50:06.000 340 99999.00 99999.00 99999.00 32561.03 2009-12-06 10:50:07.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 10:50:08.000 340 99999.00 99999.00 99999.00 32710.84 2009-12-06 10:50:09.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 10:50:10.000 340 99999.00 99999.00 99999.00 32713.10 2009-12-06 10:50:11.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 10:50:12.000 340 99999.00 99999.00 99999.00 32694.85 2009-12-06 10:50:13.000 340 99999.00 99999.00 99999.00 32646.94 2009-12-06 10:50:14.000 340 99999.00 99999.00 99999.00 32526.89 2009-12-06 10:50:15.000 340 99999.00 99999.00 99999.00 32490.51 2009-12-06 10:50:16.000 340 99999.00 99999.00 99999.00 32441.96 2009-12-06 10:50:17.000 340 99999.00 99999.00 99999.00 32477.25 2009-12-06 10:50:18.000 340 99999.00 99999.00 99999.00 32063.63 2009-12-06 10:50:19.000 340 99999.00 99999.00 99999.00 32156.94 2009-12-06 10:50:20.000 340 99999.00 99999.00 99999.00 32120.63 2009-12-06 10:50:21.000 340 99999.00 99999.00 99999.00 31990.48 2009-12-06 10:50:22.000 340 99999.00 99999.00 99999.00 32266.28 2009-12-06 10:50:23.000 340 99999.00 99999.00 99999.00 32594.33 2009-12-06 10:50:24.000 340 99999.00 99999.00 99999.00 32656.39 2009-12-06 10:50:25.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 10:50:26.000 340 99999.00 99999.00 99999.00 32670.14 2009-12-06 10:50:27.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 10:50:28.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 10:50:29.000 340 99999.00 99999.00 99999.00 32671.24 2009-12-06 10:50:30.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 10:50:31.000 340 99999.00 99999.00 99999.00 32682.97 2009-12-06 10:50:32.000 340 99999.00 99999.00 99999.00 32330.38 2009-12-06 10:50:33.000 340 99999.00 99999.00 99999.00 32082.64 2009-12-06 10:50:34.000 340 99999.00 99999.00 99999.00 32019.17 2009-12-06 10:50:35.000 340 99999.00 99999.00 99999.00 31863.89 2009-12-06 10:50:36.000 340 99999.00 99999.00 99999.00 31965.68 2009-12-06 10:50:37.000 340 99999.00 99999.00 99999.00 31947.73 2009-12-06 10:50:38.000 340 99999.00 99999.00 99999.00 31753.73 2009-12-06 10:50:39.000 340 99999.00 99999.00 99999.00 31940.29 2009-12-06 10:50:40.000 340 99999.00 99999.00 99999.00 32267.50 2009-12-06 10:50:41.000 340 99999.00 99999.00 99999.00 32617.22 2009-12-06 10:50:42.000 340 99999.00 99999.00 99999.00 32702.60 2009-12-06 10:50:43.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 10:50:44.000 340 99999.00 99999.00 99999.00 32713.51 2009-12-06 10:50:45.000 340 99999.00 99999.00 99999.00 32713.33 2009-12-06 10:50:46.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 10:50:47.000 340 99999.00 99999.00 99999.00 32692.20 2009-12-06 10:50:48.000 340 99999.00 99999.00 99999.00 32625.41 2009-12-06 10:50:49.000 340 99999.00 99999.00 99999.00 32624.59 2009-12-06 10:50:50.000 340 99999.00 99999.00 99999.00 32259.01 2009-12-06 10:50:51.000 340 99999.00 99999.00 99999.00 32340.68 2009-12-06 10:50:52.000 340 99999.00 99999.00 99999.00 32039.20 2009-12-06 10:50:53.000 340 99999.00 99999.00 99999.00 31891.24 2009-12-06 10:50:54.000 340 99999.00 99999.00 99999.00 31960.78 2009-12-06 10:50:55.000 340 99999.00 99999.00 99999.00 31955.95 2009-12-06 10:50:56.000 340 99999.00 99999.00 99999.00 32114.75 2009-12-06 10:50:57.000 340 99999.00 99999.00 99999.00 32022.07 2009-12-06 10:50:58.000 340 99999.00 99999.00 99999.00 31880.75 2009-12-06 10:50:59.000 340 99999.00 99999.00 99999.00 32128.22 2009-12-06 10:51:00.000 340 99999.00 99999.00 99999.00 32518.37 2009-12-06 10:51:01.000 340 99999.00 99999.00 99999.00 32673.00 2009-12-06 10:51:02.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 10:51:03.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 10:51:04.000 340 99999.00 99999.00 99999.00 32713.47 2009-12-06 10:51:05.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 10:51:06.000 340 99999.00 99999.00 99999.00 32691.43 2009-12-06 10:51:07.000 340 99999.00 99999.00 99999.00 32642.13 2009-12-06 10:51:08.000 340 99999.00 99999.00 99999.00 32339.79 2009-12-06 10:51:09.000 340 99999.00 99999.00 99999.00 32321.07 2009-12-06 10:51:10.000 340 99999.00 99999.00 99999.00 32109.96 2009-12-06 10:51:11.000 340 99999.00 99999.00 99999.00 32477.89 2009-12-06 10:51:12.000 340 99999.00 99999.00 99999.00 32680.72 2009-12-06 10:51:13.000 340 99999.00 99999.00 99999.00 32458.96 2009-12-06 10:51:14.000 340 99999.00 99999.00 99999.00 32595.26 2009-12-06 10:51:15.000 340 99999.00 99999.00 99999.00 32675.52 2009-12-06 10:51:16.000 340 99999.00 99999.00 99999.00 32664.14 2009-12-06 10:51:17.000 340 99999.00 99999.00 99999.00 32702.31 2009-12-06 10:51:18.000 340 99999.00 99999.00 99999.00 32694.10 2009-12-06 10:51:19.000 340 99999.00 99999.00 99999.00 32283.49 2009-12-06 10:51:20.000 340 99999.00 99999.00 99999.00 32265.12 2009-12-06 10:51:21.000 340 99999.00 99999.00 99999.00 32267.38 2009-12-06 10:51:22.000 340 99999.00 99999.00 99999.00 32081.49 2009-12-06 10:51:23.000 340 99999.00 99999.00 99999.00 32370.33 2009-12-06 10:51:24.000 340 99999.00 99999.00 99999.00 32175.83 2009-12-06 10:51:25.000 340 99999.00 99999.00 99999.00 32409.12 2009-12-06 10:51:26.000 340 99999.00 99999.00 99999.00 32649.86 2009-12-06 10:51:27.000 340 99999.00 99999.00 99999.00 32666.79 2009-12-06 10:51:28.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 10:51:29.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 10:51:30.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 10:51:31.000 340 99999.00 99999.00 99999.00 32650.55 2009-12-06 10:51:32.000 340 99999.00 99999.00 99999.00 32629.75 2009-12-06 10:51:33.000 340 99999.00 99999.00 99999.00 32699.52 2009-12-06 10:51:34.000 340 99999.00 99999.00 99999.00 32691.18 2009-12-06 10:51:35.000 340 99999.00 99999.00 99999.00 32495.51 2009-12-06 10:51:36.000 340 99999.00 99999.00 99999.00 32187.41 2009-12-06 10:51:37.000 340 99999.00 99999.00 99999.00 32016.07 2009-12-06 10:51:38.000 340 99999.00 99999.00 99999.00 31899.78 2009-12-06 10:51:39.000 340 99999.00 99999.00 99999.00 32291.48 2009-12-06 10:51:40.000 340 99999.00 99999.00 99999.00 32420.79 2009-12-06 10:51:41.000 340 99999.00 99999.00 99999.00 32154.50 2009-12-06 10:51:42.000 340 99999.00 99999.00 99999.00 31890.52 2009-12-06 10:51:43.000 340 99999.00 99999.00 99999.00 32315.95 2009-12-06 10:51:44.000 340 99999.00 99999.00 99999.00 32632.79 2009-12-06 10:51:45.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 10:51:46.000 340 99999.00 99999.00 99999.00 32691.18 2009-12-06 10:51:47.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 10:51:48.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 10:51:49.000 340 99999.00 99999.00 99999.00 32713.42 2009-12-06 10:51:50.000 340 99999.00 99999.00 99999.00 32693.06 2009-12-06 10:51:51.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 10:51:52.000 340 99999.00 99999.00 99999.00 32704.67 2009-12-06 10:51:53.000 340 99999.00 99999.00 99999.00 32171.02 2009-12-06 10:51:54.000 340 99999.00 99999.00 99999.00 32103.94 2009-12-06 10:51:55.000 340 99999.00 99999.00 99999.00 31865.68 2009-12-06 10:51:56.000 340 99999.00 99999.00 99999.00 32128.05 2009-12-06 10:51:57.000 340 99999.00 99999.00 99999.00 32039.38 2009-12-06 10:51:58.000 340 99999.00 99999.00 99999.00 31981.44 2009-12-06 10:51:59.000 340 99999.00 99999.00 99999.00 32166.38 2009-12-06 10:52:00.000 340 99999.00 99999.00 99999.00 32041.34 2009-12-06 10:52:01.000 340 99999.00 99999.00 99999.00 32272.62 2009-12-06 10:52:02.000 340 99999.00 99999.00 99999.00 32009.31 2009-12-06 10:52:03.000 340 99999.00 99999.00 99999.00 32252.58 2009-12-06 10:52:04.000 340 99999.00 99999.00 99999.00 32611.27 2009-12-06 10:52:05.000 340 99999.00 99999.00 99999.00 32705.07 2009-12-06 10:52:06.000 340 99999.00 99999.00 99999.00 32712.98 2009-12-06 10:52:07.000 340 99999.00 99999.00 99999.00 32713.24 2009-12-06 10:52:08.000 340 99999.00 99999.00 99999.00 32714.13 2009-12-06 10:52:09.000 340 99999.00 99999.00 99999.00 32712.96 2009-12-06 10:52:10.000 340 99999.00 99999.00 99999.00 32505.66 2009-12-06 10:52:11.000 340 99999.00 99999.00 99999.00 32231.04 2009-12-06 10:52:12.000 340 99999.00 99999.00 99999.00 32533.04 2009-12-06 10:52:13.000 340 99999.00 99999.00 99999.00 32542.98 2009-12-06 10:52:14.000 340 99999.00 99999.00 99999.00 32291.02 2009-12-06 10:52:15.000 340 99999.00 99999.00 99999.00 32095.31 2009-12-06 10:52:16.000 340 99999.00 99999.00 99999.00 31939.79 2009-12-06 10:52:17.000 340 99999.00 99999.00 99999.00 31911.15 2009-12-06 10:52:18.000 340 99999.00 99999.00 99999.00 32027.68 2009-12-06 10:52:19.000 340 99999.00 99999.00 99999.00 31848.35 2009-12-06 10:52:20.000 340 99999.00 99999.00 99999.00 31950.45 2009-12-06 10:52:21.000 340 99999.00 99999.00 99999.00 31912.43 2009-12-06 10:52:22.000 340 99999.00 99999.00 99999.00 32239.83 2009-12-06 10:52:23.000 340 99999.00 99999.00 99999.00 32370.31 2009-12-06 10:52:24.000 340 99999.00 99999.00 99999.00 32627.37 2009-12-06 10:52:25.000 340 99999.00 99999.00 99999.00 32706.08 2009-12-06 10:52:26.000 340 99999.00 99999.00 99999.00 32713.17 2009-12-06 10:52:27.000 340 99999.00 99999.00 99999.00 32713.38 2009-12-06 10:52:28.000 340 99999.00 99999.00 99999.00 32713.38 2009-12-06 10:52:29.000 340 99999.00 99999.00 99999.00 32714.15 2009-12-06 10:52:30.000 340 99999.00 99999.00 99999.00 32713.38 2009-12-06 10:52:31.000 340 99999.00 99999.00 99999.00 32608.97 2009-12-06 10:52:32.000 340 99999.00 99999.00 99999.00 32516.29 2009-12-06 10:52:33.000 340 99999.00 99999.00 99999.00 32195.72 2009-12-06 10:52:34.000 340 99999.00 99999.00 99999.00 32058.48 2009-12-06 10:52:35.000 340 99999.00 99999.00 99999.00 32097.49 2009-12-06 10:52:36.000 340 99999.00 99999.00 99999.00 32360.88 2009-12-06 10:52:37.000 340 99999.00 99999.00 99999.00 32319.81 2009-12-06 10:52:38.000 340 99999.00 99999.00 99999.00 32229.15 2009-12-06 10:52:39.000 340 99999.00 99999.00 99999.00 32026.03 2009-12-06 10:52:40.000 340 99999.00 99999.00 99999.00 32102.64 2009-12-06 10:52:41.000 340 99999.00 99999.00 99999.00 32047.81 2009-12-06 10:52:42.000 340 99999.00 99999.00 99999.00 32013.99 2009-12-06 10:52:43.000 340 99999.00 99999.00 99999.00 32187.65 2009-12-06 10:52:44.000 340 99999.00 99999.00 99999.00 31990.15 2009-12-06 10:52:45.000 340 99999.00 99999.00 99999.00 32206.40 2009-12-06 10:52:46.000 340 99999.00 99999.00 99999.00 32122.47 2009-12-06 10:52:47.000 340 99999.00 99999.00 99999.00 32571.93 2009-12-06 10:52:48.000 340 99999.00 99999.00 99999.00 32701.99 2009-12-06 10:52:49.000 340 99999.00 99999.00 99999.00 32713.59 2009-12-06 10:52:50.000 340 99999.00 99999.00 99999.00 32713.54 2009-12-06 10:52:51.000 340 99999.00 99999.00 99999.00 32713.82 2009-12-06 10:52:52.000 340 99999.00 99999.00 99999.00 32714.28 2009-12-06 10:52:53.000 340 99999.00 99999.00 99999.00 32713.77 2009-12-06 10:52:54.000 340 99999.00 99999.00 99999.00 32714.59 2009-12-06 10:52:55.000 340 99999.00 99999.00 99999.00 32608.77 2009-12-06 10:52:56.000 340 99999.00 99999.00 99999.00 32681.54 2009-12-06 10:52:57.000 340 99999.00 99999.00 99999.00 32227.66 2009-12-06 10:52:58.000 340 99999.00 99999.00 99999.00 31978.28 2009-12-06 10:52:59.000 340 99999.00 99999.00 99999.00 31879.74 2009-12-06 10:53:00.000 340 99999.00 99999.00 99999.00 31755.82 2009-12-06 10:53:01.000 340 99999.00 99999.00 99999.00 31813.18 2009-12-06 10:53:02.000 340 99999.00 99999.00 99999.00 31787.35 2009-12-06 10:53:03.000 340 99999.00 99999.00 99999.00 31750.42 2009-12-06 10:53:04.000 340 99999.00 99999.00 99999.00 32180.89 2009-12-06 10:53:05.000 340 99999.00 99999.00 99999.00 32256.15 2009-12-06 10:53:06.000 340 99999.00 99999.00 99999.00 32320.40 2009-12-06 10:53:07.000 340 99999.00 99999.00 99999.00 32401.70 2009-12-06 10:53:08.000 340 99999.00 99999.00 99999.00 32629.78 2009-12-06 10:53:09.000 340 99999.00 99999.00 99999.00 32706.73 2009-12-06 10:53:10.000 340 99999.00 99999.00 99999.00 32713.40 2009-12-06 10:53:11.000 340 99999.00 99999.00 99999.00 32713.86 2009-12-06 10:53:12.000 340 99999.00 99999.00 99999.00 32713.91 2009-12-06 10:53:13.000 340 99999.00 99999.00 99999.00 32713.74 2009-12-06 10:53:14.000 340 99999.00 99999.00 99999.00 32714.66 2009-12-06 10:53:15.000 340 99999.00 99999.00 99999.00 32674.34 2009-12-06 10:53:16.000 340 99999.00 99999.00 99999.00 32465.94 2009-12-06 10:53:17.000 340 99999.00 99999.00 99999.00 32374.31 2009-12-06 10:53:18.000 340 99999.00 99999.00 99999.00 31998.75 2009-12-06 10:53:19.000 340 99999.00 99999.00 99999.00 32017.51 2009-12-06 10:53:20.000 340 99999.00 99999.00 99999.00 31852.66 2009-12-06 10:53:21.000 340 99999.00 99999.00 99999.00 32100.71 2009-12-06 10:53:22.000 340 99999.00 99999.00 99999.00 31846.07 2009-12-06 10:53:23.000 340 99999.00 99999.00 99999.00 32133.79 2009-12-06 10:53:24.000 340 99999.00 99999.00 99999.00 32181.87 2009-12-06 10:53:25.000 340 99999.00 99999.00 99999.00 32427.53 2009-12-06 10:53:26.000 340 99999.00 99999.00 99999.00 32563.30 2009-12-06 10:53:27.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 10:53:28.000 340 99999.00 99999.00 99999.00 32711.73 2009-12-06 10:53:29.000 340 99999.00 99999.00 99999.00 32713.69 2009-12-06 10:53:30.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 10:53:31.000 340 99999.00 99999.00 99999.00 32663.74 2009-12-06 10:53:32.000 340 99999.00 99999.00 99999.00 32656.12 2009-12-06 10:53:33.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 10:53:34.000 340 99999.00 99999.00 99999.00 32705.31 2009-12-06 10:53:35.000 340 99999.00 99999.00 99999.00 32713.91 2009-12-06 10:53:36.000 340 99999.00 99999.00 99999.00 32292.20 2009-12-06 10:53:37.000 340 99999.00 99999.00 99999.00 32119.62 2009-12-06 10:53:38.000 340 99999.00 99999.00 99999.00 32352.29 2009-12-06 10:53:39.000 340 99999.00 99999.00 99999.00 32254.92 2009-12-06 10:53:40.000 340 99999.00 99999.00 99999.00 32577.03 2009-12-06 10:53:41.000 340 99999.00 99999.00 99999.00 32324.13 2009-12-06 10:53:42.000 340 99999.00 99999.00 99999.00 32272.08 2009-12-06 10:53:43.000 340 99999.00 99999.00 99999.00 32603.61 2009-12-06 10:53:44.000 340 99999.00 99999.00 99999.00 32352.81 2009-12-06 10:53:45.000 340 99999.00 99999.00 99999.00 32457.15 2009-12-06 10:53:46.000 340 99999.00 99999.00 99999.00 32672.38 2009-12-06 10:53:47.000 340 99999.00 99999.00 99999.00 32710.38 2009-12-06 10:53:48.000 340 99999.00 99999.00 99999.00 32695.09 2009-12-06 10:53:49.000 340 99999.00 99999.00 99999.00 32705.67 2009-12-06 10:53:50.000 340 99999.00 99999.00 99999.00 32539.89 2009-12-06 10:53:51.000 340 99999.00 99999.00 99999.00 32172.00 2009-12-06 10:53:52.000 340 99999.00 99999.00 99999.00 32139.22 2009-12-06 10:53:53.000 340 99999.00 99999.00 99999.00 32261.49 2009-12-06 10:53:54.000 340 99999.00 99999.00 99999.00 32144.13 2009-12-06 10:53:55.000 340 99999.00 99999.00 99999.00 32490.98 2009-12-06 10:53:56.000 340 99999.00 99999.00 99999.00 32662.21 2009-12-06 10:53:57.000 340 99999.00 99999.00 99999.00 32328.10 2009-12-06 10:53:58.000 340 99999.00 99999.00 99999.00 32571.97 2009-12-06 10:53:59.000 340 99999.00 99999.00 99999.00 32690.31 2009-12-06 10:54:00.000 340 99999.00 99999.00 99999.00 32690.47 2009-12-06 10:54:01.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 10:54:02.000 340 99999.00 99999.00 99999.00 32713.05 2009-12-06 10:54:03.000 340 99999.00 99999.00 99999.00 32562.62 2009-12-06 10:54:04.000 340 99999.00 99999.00 99999.00 32199.54 2009-12-06 10:54:05.000 340 99999.00 99999.00 99999.00 32249.17 2009-12-06 10:54:06.000 340 99999.00 99999.00 99999.00 32055.69 2009-12-06 10:54:07.000 340 99999.00 99999.00 99999.00 31972.66 2009-12-06 10:54:08.000 340 99999.00 99999.00 99999.00 31852.59 2009-12-06 10:54:09.000 340 99999.00 99999.00 99999.00 31793.37 2009-12-06 10:54:10.000 340 99999.00 99999.00 99999.00 31921.66 2009-12-06 10:54:11.000 340 99999.00 99999.00 99999.00 31851.76 2009-12-06 10:54:12.000 340 99999.00 99999.00 99999.00 32136.94 2009-12-06 10:54:13.000 340 99999.00 99999.00 99999.00 32016.12 2009-12-06 10:54:14.000 340 99999.00 99999.00 99999.00 32545.54 2009-12-06 10:54:15.000 340 99999.00 99999.00 99999.00 32699.91 2009-12-06 10:54:16.000 340 99999.00 99999.00 99999.00 32712.95 2009-12-06 10:54:17.000 340 99999.00 99999.00 99999.00 32714.30 2009-12-06 10:54:18.000 340 99999.00 99999.00 99999.00 32713.57 2009-12-06 10:54:19.000 340 99999.00 99999.00 99999.00 32713.79 2009-12-06 10:54:20.000 340 99999.00 99999.00 99999.00 32713.91 2009-12-06 10:54:21.000 340 99999.00 99999.00 99999.00 32654.75 2009-12-06 10:54:22.000 340 99999.00 99999.00 99999.00 32648.42 2009-12-06 10:54:23.000 340 99999.00 99999.00 99999.00 32702.15 2009-12-06 10:54:24.000 340 99999.00 99999.00 99999.00 32670.21 2009-12-06 10:54:25.000 340 99999.00 99999.00 99999.00 32323.96 2009-12-06 10:54:26.000 340 99999.00 99999.00 99999.00 32548.06 2009-12-06 10:54:27.000 340 99999.00 99999.00 99999.00 32403.14 2009-12-06 10:54:28.000 340 99999.00 99999.00 99999.00 32339.10 2009-12-06 10:54:29.000 340 99999.00 99999.00 99999.00 32010.64 2009-12-06 10:54:30.000 340 99999.00 99999.00 99999.00 32185.52 2009-12-06 10:54:31.000 340 99999.00 99999.00 99999.00 32501.38 2009-12-06 10:54:32.000 340 99999.00 99999.00 99999.00 32348.99 2009-12-06 10:54:33.000 340 99999.00 99999.00 99999.00 32129.63 2009-12-06 10:54:34.000 340 99999.00 99999.00 99999.00 32400.16 2009-12-06 10:54:35.000 340 99999.00 99999.00 99999.00 32666.63 2009-12-06 10:54:36.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 10:54:37.000 340 99999.00 99999.00 99999.00 32402.19 2009-12-06 10:54:38.000 340 99999.00 99999.00 99999.00 32621.71 2009-12-06 10:54:39.000 340 99999.00 99999.00 99999.00 32387.95 2009-12-06 10:54:40.000 340 99999.00 99999.00 99999.00 32475.71 2009-12-06 10:54:41.000 340 99999.00 99999.00 99999.00 32133.14 2009-12-06 10:54:42.000 340 99999.00 99999.00 99999.00 32172.18 2009-12-06 10:54:43.000 340 99999.00 99999.00 99999.00 32174.67 2009-12-06 10:54:44.000 340 99999.00 99999.00 99999.00 32167.62 2009-12-06 10:54:45.000 340 99999.00 99999.00 99999.00 32061.95 2009-12-06 10:54:46.000 340 99999.00 99999.00 99999.00 31914.97 2009-12-06 10:54:47.000 340 99999.00 99999.00 99999.00 31931.07 2009-12-06 10:54:48.000 340 99999.00 99999.00 99999.00 32302.48 2009-12-06 10:54:49.000 340 99999.00 99999.00 99999.00 32160.06 2009-12-06 10:54:50.000 340 99999.00 99999.00 99999.00 32450.19 2009-12-06 10:54:51.000 340 99999.00 99999.00 99999.00 32675.65 2009-12-06 10:54:52.000 340 99999.00 99999.00 99999.00 32712.08 2009-12-06 10:54:53.000 340 99999.00 99999.00 99999.00 32714.04 2009-12-06 10:54:54.000 340 99999.00 99999.00 99999.00 32714.23 2009-12-06 10:54:55.000 340 99999.00 99999.00 99999.00 32692.57 2009-12-06 10:54:56.000 340 99999.00 99999.00 99999.00 32688.55 2009-12-06 10:54:57.000 340 99999.00 99999.00 99999.00 32706.63 2009-12-06 10:54:58.000 340 99999.00 99999.00 99999.00 32377.42 2009-12-06 10:54:59.000 340 99999.00 99999.00 99999.00 32506.35 2009-12-06 10:55:00.000 340 99999.00 99999.00 99999.00 32237.45 2009-12-06 10:55:01.000 340 99999.00 99999.00 99999.00 32294.81 2009-12-06 10:55:02.000 340 99999.00 99999.00 99999.00 32312.00 2009-12-06 10:55:03.000 340 99999.00 99999.00 99999.00 32207.84 2009-12-06 10:55:04.000 340 99999.00 99999.00 99999.00 32053.10 2009-12-06 10:55:05.000 340 99999.00 99999.00 99999.00 31975.40 2009-12-06 10:55:06.000 340 99999.00 99999.00 99999.00 32017.71 2009-12-06 10:55:07.000 340 99999.00 99999.00 99999.00 32318.33 2009-12-06 10:55:08.000 340 99999.00 99999.00 99999.00 32632.42 2009-12-06 10:55:09.000 340 99999.00 99999.00 99999.00 32704.51 2009-12-06 10:55:10.000 340 99999.00 99999.00 99999.00 32713.56 2009-12-06 10:55:11.000 340 99999.00 99999.00 99999.00 32714.39 2009-12-06 10:55:12.000 340 99999.00 99999.00 99999.00 32714.29 2009-12-06 10:55:13.000 340 99999.00 99999.00 99999.00 32714.27 2009-12-06 10:55:14.000 340 99999.00 99999.00 99999.00 32692.93 2009-12-06 10:55:15.000 340 99999.00 99999.00 99999.00 32709.55 2009-12-06 10:55:16.000 340 99999.00 99999.00 99999.00 32714.15 2009-12-06 10:55:17.000 340 99999.00 99999.00 99999.00 32355.85 2009-12-06 10:55:18.000 340 99999.00 99999.00 99999.00 32400.03 2009-12-06 10:55:19.000 340 99999.00 99999.00 99999.00 32261.77 2009-12-06 10:55:20.000 340 99999.00 99999.00 99999.00 31928.85 2009-12-06 10:55:21.000 340 99999.00 99999.00 99999.00 32257.77 2009-12-06 10:55:22.000 340 99999.00 99999.00 99999.00 32415.04 2009-12-06 10:55:23.000 340 99999.00 99999.00 99999.00 32174.40 2009-12-06 10:55:24.000 340 99999.00 99999.00 99999.00 32369.59 2009-12-06 10:55:25.000 340 99999.00 99999.00 99999.00 32661.22 2009-12-06 10:55:26.000 340 99999.00 99999.00 99999.00 32710.47 2009-12-06 10:55:27.000 340 99999.00 99999.00 99999.00 32714.63 2009-12-06 10:55:28.000 340 99999.00 99999.00 99999.00 32713.81 2009-12-06 10:55:29.000 340 99999.00 99999.00 99999.00 32462.36 2009-12-06 10:55:30.000 340 99999.00 99999.00 99999.00 32578.14 2009-12-06 10:55:31.000 340 99999.00 99999.00 99999.00 32277.29 2009-12-06 10:55:32.000 340 99999.00 99999.00 99999.00 32159.96 2009-12-06 10:55:33.000 340 99999.00 99999.00 99999.00 32374.41 2009-12-06 10:55:34.000 340 99999.00 99999.00 99999.00 32194.55 2009-12-06 10:55:35.000 340 99999.00 99999.00 99999.00 32037.24 2009-12-06 10:55:36.000 340 99999.00 99999.00 99999.00 32467.70 2009-12-06 10:55:37.000 340 99999.00 99999.00 99999.00 32408.92 2009-12-06 10:55:38.000 340 99999.00 99999.00 99999.00 32632.67 2009-12-06 10:55:39.000 340 99999.00 99999.00 99999.00 32667.25 2009-12-06 10:55:40.000 340 99999.00 99999.00 99999.00 32699.89 2009-12-06 10:55:41.000 340 99999.00 99999.00 99999.00 32713.46 2009-12-06 10:55:42.000 340 99999.00 99999.00 99999.00 32629.61 2009-12-06 10:55:43.000 340 99999.00 99999.00 99999.00 32507.15 2009-12-06 10:55:44.000 340 99999.00 99999.00 99999.00 32612.62 2009-12-06 10:55:45.000 340 99999.00 99999.00 99999.00 32355.82 2009-12-06 10:55:46.000 340 99999.00 99999.00 99999.00 32240.41 2009-12-06 10:55:47.000 340 99999.00 99999.00 99999.00 32206.62 2009-12-06 10:55:48.000 340 99999.00 99999.00 99999.00 32209.27 2009-12-06 10:55:49.000 340 99999.00 99999.00 99999.00 32179.53 2009-12-06 10:55:50.000 340 99999.00 99999.00 99999.00 32051.12 2009-12-06 10:55:51.000 340 99999.00 99999.00 99999.00 32012.40 2009-12-06 10:55:52.000 340 99999.00 99999.00 99999.00 32221.07 2009-12-06 10:55:53.000 340 99999.00 99999.00 99999.00 32638.37 2009-12-06 10:55:54.000 340 99999.00 99999.00 99999.00 32501.51 2009-12-06 10:55:55.000 340 99999.00 99999.00 99999.00 32610.96 2009-12-06 10:55:56.000 340 99999.00 99999.00 99999.00 32700.40 2009-12-06 10:55:57.000 340 99999.00 99999.00 99999.00 32713.56 2009-12-06 10:55:58.000 340 99999.00 99999.00 99999.00 32693.16 2009-12-06 10:55:59.000 340 99999.00 99999.00 99999.00 32688.99 2009-12-06 10:56:00.000 340 99999.00 99999.00 99999.00 32706.74 2009-12-06 10:56:01.000 340 99999.00 99999.00 99999.00 32714.60 2009-12-06 10:56:02.000 340 99999.00 99999.00 99999.00 32692.65 2009-12-06 10:56:03.000 340 99999.00 99999.00 99999.00 32311.56 2009-12-06 10:56:04.000 340 99999.00 99999.00 99999.00 32098.83 2009-12-06 10:56:05.000 340 99999.00 99999.00 99999.00 32016.68 2009-12-06 10:56:06.000 340 99999.00 99999.00 99999.00 31889.52 2009-12-06 10:56:07.000 340 99999.00 99999.00 99999.00 32239.01 2009-12-06 10:56:08.000 340 99999.00 99999.00 99999.00 32512.22 2009-12-06 10:56:09.000 340 99999.00 99999.00 99999.00 32594.79 2009-12-06 10:56:10.000 340 99999.00 99999.00 99999.00 32672.08 2009-12-06 10:56:11.000 340 99999.00 99999.00 99999.00 32708.62 2009-12-06 10:56:12.000 340 99999.00 99999.00 99999.00 32714.65 2009-12-06 10:56:13.000 340 99999.00 99999.00 99999.00 32693.71 2009-12-06 10:56:14.000 340 99999.00 99999.00 99999.00 32708.02 2009-12-06 10:56:15.000 340 99999.00 99999.00 99999.00 32292.47 2009-12-06 10:56:16.000 340 99999.00 99999.00 99999.00 32385.57 2009-12-06 10:56:17.000 340 99999.00 99999.00 99999.00 32531.99 2009-12-06 10:56:18.000 340 99999.00 99999.00 99999.00 32623.36 2009-12-06 10:56:19.000 340 99999.00 99999.00 99999.00 32608.60 2009-12-06 10:56:20.000 340 99999.00 99999.00 99999.00 32246.12 2009-12-06 10:56:21.000 340 99999.00 99999.00 99999.00 32127.04 2009-12-06 10:56:22.000 340 99999.00 99999.00 99999.00 32339.15 2009-12-06 10:56:23.000 340 99999.00 99999.00 99999.00 32655.27 2009-12-06 10:56:24.000 340 99999.00 99999.00 99999.00 32711.01 2009-12-06 10:56:25.000 340 99999.00 99999.00 99999.00 32714.36 2009-12-06 10:56:26.000 340 99999.00 99999.00 99999.00 32714.75 2009-12-06 10:56:27.000 340 99999.00 99999.00 99999.00 32714.60 2009-12-06 10:56:28.000 340 99999.00 99999.00 99999.00 32209.86 2009-12-06 10:56:29.000 340 99999.00 99999.00 99999.00 32286.81 2009-12-06 10:56:30.000 340 99999.00 99999.00 99999.00 32439.62 2009-12-06 10:56:31.000 340 99999.00 99999.00 99999.00 32185.81 2009-12-06 10:56:32.000 340 99999.00 99999.00 99999.00 32183.33 2009-12-06 10:56:33.000 340 99999.00 99999.00 99999.00 32102.12 2009-12-06 10:56:34.000 340 99999.00 99999.00 99999.00 32047.44 2009-12-06 10:56:35.000 340 99999.00 99999.00 99999.00 31908.70 2009-12-06 10:56:36.000 340 99999.00 99999.00 99999.00 31884.99 2009-12-06 10:56:37.000 340 99999.00 99999.00 99999.00 31796.25 2009-12-06 10:56:38.000 340 99999.00 99999.00 99999.00 31841.76 2009-12-06 10:56:39.000 340 99999.00 99999.00 99999.00 31813.74 2009-12-06 10:56:40.000 340 99999.00 99999.00 99999.00 31741.13 2009-12-06 10:56:41.000 340 99999.00 99999.00 99999.00 31955.35 2009-12-06 10:56:42.000 340 99999.00 99999.00 99999.00 32150.95 2009-12-06 10:56:43.000 340 99999.00 99999.00 99999.00 32143.03 2009-12-06 10:56:44.000 340 99999.00 99999.00 99999.00 32574.20 2009-12-06 10:56:45.000 340 99999.00 99999.00 99999.00 32703.25 2009-12-06 10:56:46.000 340 99999.00 99999.00 99999.00 32714.08 2009-12-06 10:56:47.000 340 99999.00 99999.00 99999.00 32715.46 2009-12-06 10:56:48.000 340 99999.00 99999.00 99999.00 32694.97 2009-12-06 10:56:49.000 340 99999.00 99999.00 99999.00 32711.97 2009-12-06 10:56:50.000 340 99999.00 99999.00 99999.00 32714.53 2009-12-06 10:56:51.000 340 99999.00 99999.00 99999.00 32398.07 2009-12-06 10:56:52.000 340 99999.00 99999.00 99999.00 32284.09 2009-12-06 10:56:53.000 340 99999.00 99999.00 99999.00 32048.80 2009-12-06 10:56:54.000 340 99999.00 99999.00 99999.00 32554.61 2009-12-06 10:56:55.000 340 99999.00 99999.00 99999.00 32284.10 2009-12-06 10:56:56.000 340 99999.00 99999.00 99999.00 32423.85 2009-12-06 10:56:57.000 340 99999.00 99999.00 99999.00 32292.11 2009-12-06 10:56:58.000 340 99999.00 99999.00 99999.00 32516.76 2009-12-06 10:56:59.000 340 99999.00 99999.00 99999.00 32427.18 2009-12-06 10:57:00.000 340 99999.00 99999.00 99999.00 32617.51 2009-12-06 10:57:01.000 340 99999.00 99999.00 99999.00 32698.07 2009-12-06 10:57:02.000 340 99999.00 99999.00 99999.00 32713.88 2009-12-06 10:57:03.000 340 99999.00 99999.00 99999.00 32674.85 2009-12-06 10:57:04.000 340 99999.00 99999.00 99999.00 32642.93 2009-12-06 10:57:05.000 340 99999.00 99999.00 99999.00 32442.76 2009-12-06 10:57:06.000 340 99999.00 99999.00 99999.00 32636.22 2009-12-06 10:57:07.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 10:57:08.000 340 99999.00 99999.00 99999.00 32709.43 2009-12-06 10:57:09.000 340 99999.00 99999.00 99999.00 32422.43 2009-12-06 10:57:10.000 340 99999.00 99999.00 99999.00 32252.52 2009-12-06 10:57:11.000 340 99999.00 99999.00 99999.00 32095.33 2009-12-06 10:57:12.000 340 99999.00 99999.00 99999.00 31897.29 2009-12-06 10:57:13.000 340 99999.00 99999.00 99999.00 31909.23 2009-12-06 10:57:14.000 340 99999.00 99999.00 99999.00 31805.13 2009-12-06 10:57:15.000 340 99999.00 99999.00 99999.00 31756.26 2009-12-06 10:57:16.000 340 99999.00 99999.00 99999.00 31792.35 2009-12-06 10:57:17.000 340 99999.00 99999.00 99999.00 31800.62 2009-12-06 10:57:18.000 340 99999.00 99999.00 99999.00 31672.86 2009-12-06 10:57:19.000 340 99999.00 99999.00 99999.00 31675.54 2009-12-06 10:57:20.000 340 99999.00 99999.00 99999.00 31955.35 2009-12-06 10:57:21.000 340 99999.00 99999.00 99999.00 31865.36 2009-12-06 10:57:22.000 340 99999.00 99999.00 99999.00 31760.74 2009-12-06 10:57:23.000 340 99999.00 99999.00 99999.00 31795.81 2009-12-06 10:57:24.000 340 99999.00 99999.00 99999.00 31783.20 2009-12-06 10:57:25.000 340 99999.00 99999.00 99999.00 31760.72 2009-12-06 10:57:26.000 340 99999.00 99999.00 99999.00 31777.56 2009-12-06 10:57:27.000 340 99999.00 99999.00 99999.00 31820.20 2009-12-06 10:57:28.000 340 99999.00 99999.00 99999.00 32235.37 2009-12-06 10:57:29.000 340 99999.00 99999.00 99999.00 32436.83 2009-12-06 10:57:30.000 340 99999.00 99999.00 99999.00 32648.21 2009-12-06 10:57:31.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 10:57:32.000 340 99999.00 99999.00 99999.00 32715.24 2009-12-06 10:57:33.000 340 99999.00 99999.00 99999.00 32714.89 2009-12-06 10:57:34.000 340 99999.00 99999.00 99999.00 32715.18 2009-12-06 10:57:35.000 340 99999.00 99999.00 99999.00 32715.17 2009-12-06 10:57:36.000 340 99999.00 99999.00 99999.00 32715.90 2009-12-06 10:57:37.000 340 99999.00 99999.00 99999.00 32714.77 2009-12-06 10:57:38.000 340 99999.00 99999.00 99999.00 32715.05 2009-12-06 10:57:39.000 340 99999.00 99999.00 99999.00 32378.53 2009-12-06 10:57:40.000 340 99999.00 99999.00 99999.00 32071.74 2009-12-06 10:57:41.000 340 99999.00 99999.00 99999.00 32229.86 2009-12-06 10:57:42.000 340 99999.00 99999.00 99999.00 32345.74 2009-12-06 10:57:43.000 340 99999.00 99999.00 99999.00 32008.58 2009-12-06 10:57:44.000 340 99999.00 99999.00 99999.00 31982.96 2009-12-06 10:57:45.000 340 99999.00 99999.00 99999.00 31965.62 2009-12-06 10:57:46.000 340 99999.00 99999.00 99999.00 31872.73 2009-12-06 10:57:47.000 340 99999.00 99999.00 99999.00 31933.34 2009-12-06 10:57:48.000 340 99999.00 99999.00 99999.00 31824.44 2009-12-06 10:57:49.000 340 99999.00 99999.00 99999.00 31826.59 2009-12-06 10:57:50.000 340 99999.00 99999.00 99999.00 31886.02 2009-12-06 10:57:51.000 340 99999.00 99999.00 99999.00 31816.37 2009-12-06 10:57:52.000 340 99999.00 99999.00 99999.00 32141.16 2009-12-06 10:57:53.000 340 99999.00 99999.00 99999.00 32540.32 2009-12-06 10:57:54.000 340 99999.00 99999.00 99999.00 32666.18 2009-12-06 10:57:55.000 340 99999.00 99999.00 99999.00 32709.87 2009-12-06 10:57:56.000 340 99999.00 99999.00 99999.00 32714.92 2009-12-06 10:57:57.000 340 99999.00 99999.00 99999.00 32715.32 2009-12-06 10:57:58.000 340 99999.00 99999.00 99999.00 32715.34 2009-12-06 10:57:59.000 340 99999.00 99999.00 99999.00 32715.47 2009-12-06 10:58:00.000 340 99999.00 99999.00 99999.00 32715.89 2009-12-06 10:58:01.000 340 99999.00 99999.00 99999.00 32715.13 2009-12-06 10:58:02.000 340 99999.00 99999.00 99999.00 32398.08 2009-12-06 10:58:03.000 340 99999.00 99999.00 99999.00 32162.19 2009-12-06 10:58:04.000 340 99999.00 99999.00 99999.00 32014.32 2009-12-06 10:58:05.000 340 99999.00 99999.00 99999.00 32275.93 2009-12-06 10:58:06.000 340 99999.00 99999.00 99999.00 32208.63 2009-12-06 10:58:07.000 340 99999.00 99999.00 99999.00 32013.01 2009-12-06 10:58:08.000 340 99999.00 99999.00 99999.00 32010.38 2009-12-06 10:58:09.000 340 99999.00 99999.00 99999.00 32193.63 2009-12-06 10:58:10.000 340 99999.00 99999.00 99999.00 32045.10 2009-12-06 10:58:11.000 340 99999.00 99999.00 99999.00 32298.45 2009-12-06 10:58:12.000 340 99999.00 99999.00 99999.00 32226.18 2009-12-06 10:58:13.000 340 99999.00 99999.00 99999.00 32175.67 2009-12-06 10:58:14.000 340 99999.00 99999.00 99999.00 32587.63 2009-12-06 10:58:15.000 340 99999.00 99999.00 99999.00 32705.12 2009-12-06 10:58:16.000 340 99999.00 99999.00 99999.00 32715.45 2009-12-06 10:58:17.000 340 99999.00 99999.00 99999.00 32715.21 2009-12-06 10:58:18.000 340 99999.00 99999.00 99999.00 32716.20 2009-12-06 10:58:19.000 340 99999.00 99999.00 99999.00 32715.30 2009-12-06 10:58:20.000 340 99999.00 99999.00 99999.00 32715.35 2009-12-06 10:58:21.000 340 99999.00 99999.00 99999.00 32716.21 2009-12-06 10:58:22.000 340 99999.00 99999.00 99999.00 32716.15 2009-12-06 10:58:23.000 340 99999.00 99999.00 99999.00 32294.60 2009-12-06 10:58:24.000 340 99999.00 99999.00 99999.00 32010.38 2009-12-06 10:58:25.000 340 99999.00 99999.00 99999.00 31970.71 2009-12-06 10:58:26.000 340 99999.00 99999.00 99999.00 32248.74 2009-12-06 10:58:27.000 340 99999.00 99999.00 99999.00 32281.24 2009-12-06 10:58:28.000 340 99999.00 99999.00 99999.00 32011.14 2009-12-06 10:58:29.000 340 99999.00 99999.00 99999.00 31920.23 2009-12-06 10:58:30.000 340 99999.00 99999.00 99999.00 32473.08 2009-12-06 10:58:31.000 340 99999.00 99999.00 99999.00 32664.28 2009-12-06 10:58:32.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 10:58:33.000 340 99999.00 99999.00 99999.00 32708.72 2009-12-06 10:58:34.000 340 99999.00 99999.00 99999.00 32693.00 2009-12-06 10:58:35.000 340 99999.00 99999.00 99999.00 32710.52 2009-12-06 10:58:36.000 340 99999.00 99999.00 99999.00 32715.53 2009-12-06 10:58:37.000 340 99999.00 99999.00 99999.00 32693.39 2009-12-06 10:58:38.000 340 99999.00 99999.00 99999.00 32330.26 2009-12-06 10:58:39.000 340 99999.00 99999.00 99999.00 32188.59 2009-12-06 10:58:40.000 340 99999.00 99999.00 99999.00 32526.56 2009-12-06 10:58:41.000 340 99999.00 99999.00 99999.00 32442.52 2009-12-06 10:58:42.000 340 99999.00 99999.00 99999.00 32640.21 2009-12-06 10:58:43.000 340 99999.00 99999.00 99999.00 32184.21 2009-12-06 10:58:44.000 340 99999.00 99999.00 99999.00 32258.37 2009-12-06 10:58:45.000 340 99999.00 99999.00 99999.00 32618.18 2009-12-06 10:58:46.000 340 99999.00 99999.00 99999.00 32704.69 2009-12-06 10:58:47.000 340 99999.00 99999.00 99999.00 32692.48 2009-12-06 10:58:48.000 340 99999.00 99999.00 99999.00 32710.33 2009-12-06 10:58:49.000 340 99999.00 99999.00 99999.00 32715.19 2009-12-06 10:58:50.000 340 99999.00 99999.00 99999.00 32715.92 2009-12-06 10:58:51.000 340 99999.00 99999.00 99999.00 32695.02 2009-12-06 10:58:52.000 340 99999.00 99999.00 99999.00 32708.57 2009-12-06 10:58:53.000 340 99999.00 99999.00 99999.00 32354.13 2009-12-06 10:58:54.000 340 99999.00 99999.00 99999.00 32597.12 2009-12-06 10:58:55.000 340 99999.00 99999.00 99999.00 32553.83 2009-12-06 10:58:56.000 340 99999.00 99999.00 99999.00 32227.93 2009-12-06 10:58:57.000 340 99999.00 99999.00 99999.00 32320.12 2009-12-06 10:58:58.000 340 99999.00 99999.00 99999.00 32098.85 2009-12-06 10:58:59.000 340 99999.00 99999.00 99999.00 32128.16 2009-12-06 10:59:00.000 340 99999.00 99999.00 99999.00 32092.71 2009-12-06 10:59:01.000 340 99999.00 99999.00 99999.00 32343.14 2009-12-06 10:59:02.000 340 99999.00 99999.00 99999.00 32443.03 2009-12-06 10:59:03.000 340 99999.00 99999.00 99999.00 32652.14 2009-12-06 10:59:04.000 340 99999.00 99999.00 99999.00 32710.45 2009-12-06 10:59:05.000 340 99999.00 99999.00 99999.00 32715.75 2009-12-06 10:59:06.000 340 99999.00 99999.00 99999.00 32715.93 2009-12-06 10:59:07.000 340 99999.00 99999.00 99999.00 32716.78 2009-12-06 10:59:08.000 340 99999.00 99999.00 99999.00 32715.75 2009-12-06 10:59:09.000 340 99999.00 99999.00 99999.00 32716.16 2009-12-06 10:59:10.000 340 99999.00 99999.00 99999.00 32675.50 2009-12-06 10:59:11.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 10:59:12.000 340 99999.00 99999.00 99999.00 32694.62 2009-12-06 10:59:13.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 10:59:14.000 340 99999.00 99999.00 99999.00 32357.69 2009-12-06 10:59:15.000 340 99999.00 99999.00 99999.00 32618.36 2009-12-06 10:59:16.000 340 99999.00 99999.00 99999.00 32519.19 2009-12-06 10:59:17.000 340 99999.00 99999.00 99999.00 32657.04 2009-12-06 10:59:18.000 340 99999.00 99999.00 99999.00 32586.61 2009-12-06 10:59:19.000 340 99999.00 99999.00 99999.00 32654.89 2009-12-06 10:59:20.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 10:59:21.000 340 99999.00 99999.00 99999.00 32605.55 2009-12-06 10:59:22.000 340 99999.00 99999.00 99999.00 32504.86 2009-12-06 10:59:23.000 340 99999.00 99999.00 99999.00 32655.33 2009-12-06 10:59:24.000 340 99999.00 99999.00 99999.00 32710.03 2009-12-06 10:59:25.000 340 99999.00 99999.00 99999.00 32484.61 2009-12-06 10:59:26.000 340 99999.00 99999.00 99999.00 32517.67 2009-12-06 10:59:27.000 340 99999.00 99999.00 99999.00 32242.00 2009-12-06 10:59:28.000 340 99999.00 99999.00 99999.00 32045.64 2009-12-06 10:59:29.000 340 99999.00 99999.00 99999.00 32076.99 2009-12-06 10:59:30.000 340 99999.00 99999.00 99999.00 31943.22 2009-12-06 10:59:31.000 340 99999.00 99999.00 99999.00 32055.63 2009-12-06 10:59:32.000 340 99999.00 99999.00 99999.00 31979.34 2009-12-06 10:59:33.000 340 99999.00 99999.00 99999.00 32481.69 2009-12-06 10:59:34.000 340 99999.00 99999.00 99999.00 32646.40 2009-12-06 10:59:35.000 340 99999.00 99999.00 99999.00 32699.37 2009-12-06 10:59:36.000 340 99999.00 99999.00 99999.00 32714.76 2009-12-06 10:59:37.000 340 99999.00 99999.00 99999.00 32715.85 2009-12-06 10:59:38.000 340 99999.00 99999.00 99999.00 32716.16 2009-12-06 10:59:39.000 340 99999.00 99999.00 99999.00 32693.94 2009-12-06 10:59:40.000 340 99999.00 99999.00 99999.00 32690.16 2009-12-06 10:59:41.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 10:59:42.000 340 99999.00 99999.00 99999.00 32715.51 2009-12-06 10:59:43.000 340 99999.00 99999.00 99999.00 32542.93 2009-12-06 10:59:44.000 340 99999.00 99999.00 99999.00 32616.27 2009-12-06 10:59:45.000 340 99999.00 99999.00 99999.00 32408.61 2009-12-06 10:59:46.000 340 99999.00 99999.00 99999.00 32434.77 2009-12-06 10:59:47.000 340 99999.00 99999.00 99999.00 32611.02 2009-12-06 10:59:48.000 340 99999.00 99999.00 99999.00 32404.77 2009-12-06 10:59:49.000 340 99999.00 99999.00 99999.00 32522.36 2009-12-06 10:59:50.000 340 99999.00 99999.00 99999.00 32169.73 2009-12-06 10:59:51.000 340 99999.00 99999.00 99999.00 31993.70 2009-12-06 10:59:52.000 340 99999.00 99999.00 99999.00 32293.76 2009-12-06 10:59:53.000 340 99999.00 99999.00 99999.00 32085.29 2009-12-06 10:59:54.000 340 99999.00 99999.00 99999.00 32339.01 2009-12-06 10:59:55.000 340 99999.00 99999.00 99999.00 32304.24 2009-12-06 10:59:56.000 340 99999.00 99999.00 99999.00 32127.64 2009-12-06 10:59:57.000 340 99999.00 99999.00 99999.00 31963.73 2009-12-06 10:59:58.000 340 99999.00 99999.00 99999.00 32122.02 2009-12-06 10:59:59.000 340 99999.00 99999.00 99999.00 31937.65 2009-12-06 11:00:00.000 340 99999.00 99999.00 99999.00 32538.51 2009-12-06 11:00:01.000 340 99999.00 99999.00 99999.00 32701.35 2009-12-06 11:00:02.000 340 99999.00 99999.00 99999.00 32715.75 2009-12-06 11:00:03.000 340 99999.00 99999.00 99999.00 32715.85 2009-12-06 11:00:04.000 340 99999.00 99999.00 99999.00 32694.80 2009-12-06 11:00:05.000 340 99999.00 99999.00 99999.00 32711.13 2009-12-06 11:00:06.000 340 99999.00 99999.00 99999.00 32715.58 2009-12-06 11:00:07.000 340 99999.00 99999.00 99999.00 32633.33 2009-12-06 11:00:08.000 340 99999.00 99999.00 99999.00 32649.70 2009-12-06 11:00:09.000 340 99999.00 99999.00 99999.00 32279.79 2009-12-06 11:00:10.000 340 99999.00 99999.00 99999.00 32474.16 2009-12-06 11:00:11.000 340 99999.00 99999.00 99999.00 32454.79 2009-12-06 11:00:12.000 340 99999.00 99999.00 99999.00 32244.04 2009-12-06 11:00:13.000 340 99999.00 99999.00 99999.00 32075.16 2009-12-06 11:00:14.000 340 99999.00 99999.00 99999.00 31918.84 2009-12-06 11:00:15.000 340 99999.00 99999.00 99999.00 31907.58 2009-12-06 11:00:16.000 340 99999.00 99999.00 99999.00 32338.14 2009-12-06 11:00:17.000 340 99999.00 99999.00 99999.00 32326.44 2009-12-06 11:00:18.000 340 99999.00 99999.00 99999.00 32216.03 2009-12-06 11:00:19.000 340 99999.00 99999.00 99999.00 32554.18 2009-12-06 11:00:20.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 11:00:21.000 340 99999.00 99999.00 99999.00 32714.75 2009-12-06 11:00:22.000 340 99999.00 99999.00 99999.00 32715.98 2009-12-06 11:00:23.000 340 99999.00 99999.00 99999.00 32693.99 2009-12-06 11:00:24.000 340 99999.00 99999.00 99999.00 32689.62 2009-12-06 11:00:25.000 340 99999.00 99999.00 99999.00 32671.28 2009-12-06 11:00:26.000 340 99999.00 99999.00 99999.00 32340.97 2009-12-06 11:00:27.000 340 99999.00 99999.00 99999.00 32051.52 2009-12-06 11:00:28.000 340 99999.00 99999.00 99999.00 32564.82 2009-12-06 11:00:29.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 11:00:30.000 340 99999.00 99999.00 99999.00 32693.98 2009-12-06 11:00:31.000 340 99999.00 99999.00 99999.00 32390.42 2009-12-06 11:00:32.000 340 99999.00 99999.00 99999.00 32429.42 2009-12-06 11:00:33.000 340 99999.00 99999.00 99999.00 32584.11 2009-12-06 11:00:34.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 11:00:35.000 340 99999.00 99999.00 99999.00 32570.67 2009-12-06 11:00:36.000 340 99999.00 99999.00 99999.00 32632.95 2009-12-06 11:00:37.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 11:00:38.000 340 99999.00 99999.00 99999.00 32209.14 2009-12-06 11:00:39.000 340 99999.00 99999.00 99999.00 32161.25 2009-12-06 11:00:40.000 340 99999.00 99999.00 99999.00 32550.33 2009-12-06 11:00:41.000 340 99999.00 99999.00 99999.00 32676.19 2009-12-06 11:00:42.000 340 99999.00 99999.00 99999.00 32648.19 2009-12-06 11:00:43.000 340 99999.00 99999.00 99999.00 32255.75 2009-12-06 11:00:44.000 340 99999.00 99999.00 99999.00 32552.47 2009-12-06 11:00:45.000 340 99999.00 99999.00 99999.00 32696.62 2009-12-06 11:00:46.000 340 99999.00 99999.00 99999.00 32715.82 2009-12-06 11:00:47.000 340 99999.00 99999.00 99999.00 32694.01 2009-12-06 11:00:48.000 340 99999.00 99999.00 99999.00 32711.31 2009-12-06 11:00:49.000 340 99999.00 99999.00 99999.00 32715.94 2009-12-06 11:00:50.000 340 99999.00 99999.00 99999.00 32463.76 2009-12-06 11:00:51.000 340 99999.00 99999.00 99999.00 32621.63 2009-12-06 11:00:52.000 340 99999.00 99999.00 99999.00 32476.28 2009-12-06 11:00:53.000 340 99999.00 99999.00 99999.00 32275.12 2009-12-06 11:00:54.000 340 99999.00 99999.00 99999.00 32345.73 2009-12-06 11:00:55.000 340 99999.00 99999.00 99999.00 32636.76 2009-12-06 11:00:56.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 11:00:57.000 340 99999.00 99999.00 99999.00 32317.32 2009-12-06 11:00:58.000 340 99999.00 99999.00 99999.00 32166.85 2009-12-06 11:00:59.000 340 99999.00 99999.00 99999.00 32579.64 2009-12-06 11:01:00.000 340 99999.00 99999.00 99999.00 32388.46 2009-12-06 11:01:01.000 340 99999.00 99999.00 99999.00 32588.56 2009-12-06 11:01:02.000 340 99999.00 99999.00 99999.00 32695.80 2009-12-06 11:01:03.000 340 99999.00 99999.00 99999.00 32715.45 2009-12-06 11:01:04.000 340 99999.00 99999.00 99999.00 32548.74 2009-12-06 11:01:05.000 340 99999.00 99999.00 99999.00 32662.33 2009-12-06 11:01:06.000 340 99999.00 99999.00 99999.00 32692.66 2009-12-06 11:01:07.000 340 99999.00 99999.00 99999.00 32691.82 2009-12-06 11:01:08.000 340 99999.00 99999.00 99999.00 32547.82 2009-12-06 11:01:09.000 340 99999.00 99999.00 99999.00 32521.93 2009-12-06 11:01:10.000 340 99999.00 99999.00 99999.00 32313.03 2009-12-06 11:01:11.000 340 99999.00 99999.00 99999.00 32295.88 2009-12-06 11:01:12.000 340 99999.00 99999.00 99999.00 32571.45 2009-12-06 11:01:13.000 340 99999.00 99999.00 99999.00 32675.33 2009-12-06 11:01:14.000 340 99999.00 99999.00 99999.00 32712.11 2009-12-06 11:01:15.000 340 99999.00 99999.00 99999.00 32361.12 2009-12-06 11:01:16.000 340 99999.00 99999.00 99999.00 32492.66 2009-12-06 11:01:17.000 340 99999.00 99999.00 99999.00 32586.67 2009-12-06 11:01:18.000 340 99999.00 99999.00 99999.00 32691.35 2009-12-06 11:01:19.000 340 99999.00 99999.00 99999.00 32673.80 2009-12-06 11:01:20.000 340 99999.00 99999.00 99999.00 32488.05 2009-12-06 11:01:21.000 340 99999.00 99999.00 99999.00 32424.50 2009-12-06 11:01:22.000 340 99999.00 99999.00 99999.00 32448.41 2009-12-06 11:01:23.000 340 99999.00 99999.00 99999.00 32318.89 2009-12-06 11:01:24.000 340 99999.00 99999.00 99999.00 32461.50 2009-12-06 11:01:25.000 340 99999.00 99999.00 99999.00 32595.78 2009-12-06 11:01:26.000 340 99999.00 99999.00 99999.00 32469.35 2009-12-06 11:01:27.000 340 99999.00 99999.00 99999.00 32629.61 2009-12-06 11:01:28.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 11:01:29.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 11:01:30.000 340 99999.00 99999.00 99999.00 32654.52 2009-12-06 11:01:31.000 340 99999.00 99999.00 99999.00 32674.28 2009-12-06 11:01:32.000 340 99999.00 99999.00 99999.00 32270.61 2009-12-06 11:01:33.000 340 99999.00 99999.00 99999.00 32571.64 2009-12-06 11:01:34.000 340 99999.00 99999.00 99999.00 32433.39 2009-12-06 11:01:35.000 340 99999.00 99999.00 99999.00 32280.46 2009-12-06 11:01:36.000 340 99999.00 99999.00 99999.00 32084.19 2009-12-06 11:01:37.000 340 99999.00 99999.00 99999.00 31921.48 2009-12-06 11:01:38.000 340 99999.00 99999.00 99999.00 31890.11 2009-12-06 11:01:39.000 340 99999.00 99999.00 99999.00 31842.90 2009-12-06 11:01:40.000 340 99999.00 99999.00 99999.00 31751.52 2009-12-06 11:01:41.000 340 99999.00 99999.00 99999.00 31815.19 2009-12-06 11:01:42.000 340 99999.00 99999.00 99999.00 31824.76 2009-12-06 11:01:43.000 340 99999.00 99999.00 99999.00 32159.98 2009-12-06 11:01:44.000 340 99999.00 99999.00 99999.00 32414.22 2009-12-06 11:01:45.000 340 99999.00 99999.00 99999.00 32602.13 2009-12-06 11:01:46.000 340 99999.00 99999.00 99999.00 32651.23 2009-12-06 11:01:47.000 340 99999.00 99999.00 99999.00 32706.29 2009-12-06 11:01:48.000 340 99999.00 99999.00 99999.00 32716.16 2009-12-06 11:01:49.000 340 99999.00 99999.00 99999.00 32717.47 2009-12-06 11:01:50.000 340 99999.00 99999.00 99999.00 32716.94 2009-12-06 11:01:51.000 340 99999.00 99999.00 99999.00 32717.62 2009-12-06 11:01:52.000 340 99999.00 99999.00 99999.00 32716.56 2009-12-06 11:01:53.000 340 99999.00 99999.00 99999.00 32467.78 2009-12-06 11:01:54.000 340 99999.00 99999.00 99999.00 32391.36 2009-12-06 11:01:55.000 340 99999.00 99999.00 99999.00 32489.21 2009-12-06 11:01:56.000 340 99999.00 99999.00 99999.00 32306.97 2009-12-06 11:01:57.000 340 99999.00 99999.00 99999.00 32161.45 2009-12-06 11:01:58.000 340 99999.00 99999.00 99999.00 32288.06 2009-12-06 11:01:59.000 340 99999.00 99999.00 99999.00 32585.45 2009-12-06 11:02:00.000 340 99999.00 99999.00 99999.00 32647.93 2009-12-06 11:02:01.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 11:02:02.000 340 99999.00 99999.00 99999.00 32478.08 2009-12-06 11:02:03.000 340 99999.00 99999.00 99999.00 32650.50 2009-12-06 11:02:04.000 340 99999.00 99999.00 99999.00 32438.56 2009-12-06 11:02:05.000 340 99999.00 99999.00 99999.00 32194.31 2009-12-06 11:02:06.000 340 99999.00 99999.00 99999.00 32532.90 2009-12-06 11:02:07.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 11:02:08.000 340 99999.00 99999.00 99999.00 32251.97 2009-12-06 11:02:09.000 340 99999.00 99999.00 99999.00 32487.17 2009-12-06 11:02:10.000 340 99999.00 99999.00 99999.00 32220.27 2009-12-06 11:02:11.000 340 99999.00 99999.00 99999.00 32572.37 2009-12-06 11:02:12.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 11:02:13.000 340 99999.00 99999.00 99999.00 32649.37 2009-12-06 11:02:14.000 340 99999.00 99999.00 99999.00 32694.68 2009-12-06 11:02:15.000 340 99999.00 99999.00 99999.00 32674.99 2009-12-06 11:02:16.000 340 99999.00 99999.00 99999.00 32702.59 2009-12-06 11:02:17.000 340 99999.00 99999.00 99999.00 32716.09 2009-12-06 11:02:18.000 340 99999.00 99999.00 99999.00 32589.13 2009-12-06 11:02:19.000 340 99999.00 99999.00 99999.00 32433.02 2009-12-06 11:02:20.000 340 99999.00 99999.00 99999.00 32242.49 2009-12-06 11:02:21.000 340 99999.00 99999.00 99999.00 32492.81 2009-12-06 11:02:22.000 340 99999.00 99999.00 99999.00 32205.99 2009-12-06 11:02:23.000 340 99999.00 99999.00 99999.00 32099.33 2009-12-06 11:02:24.000 340 99999.00 99999.00 99999.00 32111.64 2009-12-06 11:02:25.000 340 99999.00 99999.00 99999.00 32025.41 2009-12-06 11:02:26.000 340 99999.00 99999.00 99999.00 32101.30 2009-12-06 11:02:27.000 340 99999.00 99999.00 99999.00 32377.99 2009-12-06 11:02:28.000 340 99999.00 99999.00 99999.00 32223.18 2009-12-06 11:02:29.000 340 99999.00 99999.00 99999.00 32568.71 2009-12-06 11:02:30.000 340 99999.00 99999.00 99999.00 32703.18 2009-12-06 11:02:31.000 340 99999.00 99999.00 99999.00 32717.22 2009-12-06 11:02:32.000 340 99999.00 99999.00 99999.00 32717.43 2009-12-06 11:02:33.000 340 99999.00 99999.00 99999.00 32695.21 2009-12-06 11:02:34.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 11:02:35.000 340 99999.00 99999.00 99999.00 32716.81 2009-12-06 11:02:36.000 340 99999.00 99999.00 99999.00 32717.49 2009-12-06 11:02:37.000 340 99999.00 99999.00 99999.00 32594.81 2009-12-06 11:02:38.000 340 99999.00 99999.00 99999.00 32404.65 2009-12-06 11:02:39.000 340 99999.00 99999.00 99999.00 32530.42 2009-12-06 11:02:40.000 340 99999.00 99999.00 99999.00 32426.14 2009-12-06 11:02:41.000 340 99999.00 99999.00 99999.00 32256.46 2009-12-06 11:02:42.000 340 99999.00 99999.00 99999.00 32417.72 2009-12-06 11:02:43.000 340 99999.00 99999.00 99999.00 32650.61 2009-12-06 11:02:44.000 340 99999.00 99999.00 99999.00 32269.06 2009-12-06 11:02:45.000 340 99999.00 99999.00 99999.00 32367.29 2009-12-06 11:02:46.000 340 99999.00 99999.00 99999.00 32465.89 2009-12-06 11:02:47.000 340 99999.00 99999.00 99999.00 32674.90 2009-12-06 11:02:48.000 340 99999.00 99999.00 99999.00 32714.96 2009-12-06 11:02:49.000 340 99999.00 99999.00 99999.00 32717.33 2009-12-06 11:02:50.000 340 99999.00 99999.00 99999.00 32695.95 2009-12-06 11:02:51.000 340 99999.00 99999.00 99999.00 32692.77 2009-12-06 11:02:52.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 11:02:53.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 11:02:54.000 340 99999.00 99999.00 99999.00 32717.14 2009-12-06 11:02:55.000 340 99999.00 99999.00 99999.00 32447.61 2009-12-06 11:02:56.000 340 99999.00 99999.00 99999.00 32151.23 2009-12-06 11:02:57.000 340 99999.00 99999.00 99999.00 32274.61 2009-12-06 11:02:58.000 340 99999.00 99999.00 99999.00 32022.93 2009-12-06 11:02:59.000 340 99999.00 99999.00 99999.00 31986.69 2009-12-06 11:03:00.000 340 99999.00 99999.00 99999.00 31864.53 2009-12-06 11:03:01.000 340 99999.00 99999.00 99999.00 31776.17 2009-12-06 11:03:02.000 340 99999.00 99999.00 99999.00 32110.50 2009-12-06 11:03:03.000 340 99999.00 99999.00 99999.00 32075.75 2009-12-06 11:03:04.000 340 99999.00 99999.00 99999.00 32350.31 2009-12-06 11:03:05.000 340 99999.00 99999.00 99999.00 32241.97 2009-12-06 11:03:06.000 340 99999.00 99999.00 99999.00 32596.35 2009-12-06 11:03:07.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 11:03:08.000 340 99999.00 99999.00 99999.00 32717.13 2009-12-06 11:03:09.000 340 99999.00 99999.00 99999.00 32717.68 2009-12-06 11:03:10.000 340 99999.00 99999.00 99999.00 32717.82 2009-12-06 11:03:11.000 340 99999.00 99999.00 99999.00 32717.76 2009-12-06 11:03:12.000 340 99999.00 99999.00 99999.00 32717.77 2009-12-06 11:03:13.000 340 99999.00 99999.00 99999.00 32675.36 2009-12-06 11:03:14.000 340 99999.00 99999.00 99999.00 32267.51 2009-12-06 11:03:15.000 340 99999.00 99999.00 99999.00 32240.88 2009-12-06 11:03:16.000 340 99999.00 99999.00 99999.00 32054.38 2009-12-06 11:03:17.000 340 99999.00 99999.00 99999.00 31954.88 2009-12-06 11:03:18.000 340 99999.00 99999.00 99999.00 31978.04 2009-12-06 11:03:19.000 340 99999.00 99999.00 99999.00 31758.09 2009-12-06 11:03:20.000 340 99999.00 99999.00 99999.00 31755.63 2009-12-06 11:03:21.000 340 99999.00 99999.00 99999.00 32126.35 2009-12-06 11:03:22.000 340 99999.00 99999.00 99999.00 32036.89 2009-12-06 11:03:23.000 340 99999.00 99999.00 99999.00 32152.88 2009-12-06 11:03:24.000 340 99999.00 99999.00 99999.00 32352.00 2009-12-06 11:03:25.000 340 99999.00 99999.00 99999.00 32617.37 2009-12-06 11:03:26.000 340 99999.00 99999.00 99999.00 32705.97 2009-12-06 11:03:27.000 340 99999.00 99999.00 99999.00 32716.78 2009-12-06 11:03:28.000 340 99999.00 99999.00 99999.00 32717.67 2009-12-06 11:03:29.000 340 99999.00 99999.00 99999.00 32717.79 2009-12-06 11:03:30.000 340 99999.00 99999.00 99999.00 32718.25 2009-12-06 11:03:31.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 11:03:32.000 340 99999.00 99999.00 99999.00 32646.93 2009-12-06 11:03:33.000 340 99999.00 99999.00 99999.00 32697.29 2009-12-06 11:03:34.000 340 99999.00 99999.00 99999.00 32315.84 2009-12-06 11:03:35.000 340 99999.00 99999.00 99999.00 32226.28 2009-12-06 11:03:36.000 340 99999.00 99999.00 99999.00 32011.03 2009-12-06 11:03:37.000 340 99999.00 99999.00 99999.00 31886.48 2009-12-06 11:03:38.000 340 99999.00 99999.00 99999.00 31857.92 2009-12-06 11:03:39.000 340 99999.00 99999.00 99999.00 31921.03 2009-12-06 11:03:40.000 340 99999.00 99999.00 99999.00 31830.21 2009-12-06 11:03:41.000 340 99999.00 99999.00 99999.00 32095.03 2009-12-06 11:03:42.000 340 99999.00 99999.00 99999.00 31972.59 2009-12-06 11:03:43.000 340 99999.00 99999.00 99999.00 31823.24 2009-12-06 11:03:44.000 340 99999.00 99999.00 99999.00 31930.76 2009-12-06 11:03:45.000 340 99999.00 99999.00 99999.00 31940.54 2009-12-06 11:03:46.000 340 99999.00 99999.00 99999.00 32158.08 2009-12-06 11:03:47.000 340 99999.00 99999.00 99999.00 32237.09 2009-12-06 11:03:48.000 340 99999.00 99999.00 99999.00 32545.04 2009-12-06 11:03:49.000 340 99999.00 99999.00 99999.00 32693.05 2009-12-06 11:03:50.000 340 99999.00 99999.00 99999.00 32716.38 2009-12-06 11:03:51.000 340 99999.00 99999.00 99999.00 32717.17 2009-12-06 11:03:52.000 340 99999.00 99999.00 99999.00 32717.71 2009-12-06 11:03:53.000 340 99999.00 99999.00 99999.00 32717.52 2009-12-06 11:03:54.000 340 99999.00 99999.00 99999.00 32695.57 2009-12-06 11:03:55.000 340 99999.00 99999.00 99999.00 32668.83 2009-12-06 11:03:56.000 340 99999.00 99999.00 99999.00 32600.03 2009-12-06 11:03:57.000 340 99999.00 99999.00 99999.00 32465.58 2009-12-06 11:03:58.000 340 99999.00 99999.00 99999.00 32347.33 2009-12-06 11:03:59.000 340 99999.00 99999.00 99999.00 32143.28 2009-12-06 11:04:00.000 340 99999.00 99999.00 99999.00 31991.69 2009-12-06 11:04:01.000 340 99999.00 99999.00 99999.00 32150.84 2009-12-06 11:04:02.000 340 99999.00 99999.00 99999.00 32310.48 2009-12-06 11:04:03.000 340 99999.00 99999.00 99999.00 32339.62 2009-12-06 11:04:04.000 340 99999.00 99999.00 99999.00 32116.65 2009-12-06 11:04:05.000 340 99999.00 99999.00 99999.00 32560.33 2009-12-06 11:04:06.000 340 99999.00 99999.00 99999.00 32703.61 2009-12-06 11:04:07.000 340 99999.00 99999.00 99999.00 32717.13 2009-12-06 11:04:08.000 340 99999.00 99999.00 99999.00 32718.06 2009-12-06 11:04:09.000 340 99999.00 99999.00 99999.00 32717.89 2009-12-06 11:04:10.000 340 99999.00 99999.00 99999.00 32717.85 2009-12-06 11:04:11.000 340 99999.00 99999.00 99999.00 32576.40 2009-12-06 11:04:12.000 340 99999.00 99999.00 99999.00 32655.26 2009-12-06 11:04:13.000 340 99999.00 99999.00 99999.00 32647.28 2009-12-06 11:04:14.000 340 99999.00 99999.00 99999.00 32276.42 2009-12-06 11:04:15.000 340 99999.00 99999.00 99999.00 32581.47 2009-12-06 11:04:16.000 340 99999.00 99999.00 99999.00 32680.37 2009-12-06 11:04:17.000 340 99999.00 99999.00 99999.00 32711.44 2009-12-06 11:04:18.000 340 99999.00 99999.00 99999.00 32717.50 2009-12-06 11:04:19.000 340 99999.00 99999.00 99999.00 32718.03 2009-12-06 11:04:20.000 340 99999.00 99999.00 99999.00 32675.70 2009-12-06 11:04:21.000 340 99999.00 99999.00 99999.00 32706.69 2009-12-06 11:04:22.000 340 99999.00 99999.00 99999.00 32359.07 2009-12-06 11:04:23.000 340 99999.00 99999.00 99999.00 32277.74 2009-12-06 11:04:24.000 340 99999.00 99999.00 99999.00 32518.90 2009-12-06 11:04:25.000 340 99999.00 99999.00 99999.00 32564.20 2009-12-06 11:04:26.000 340 99999.00 99999.00 99999.00 32584.28 2009-12-06 11:04:27.000 340 99999.00 99999.00 99999.00 32694.17 2009-12-06 11:04:28.000 340 99999.00 99999.00 99999.00 32694.49 2009-12-06 11:04:29.000 340 99999.00 99999.00 99999.00 32693.81 2009-12-06 11:04:30.000 340 99999.00 99999.00 99999.00 32709.65 2009-12-06 11:04:31.000 340 99999.00 99999.00 99999.00 32214.92 2009-12-06 11:04:32.000 340 99999.00 99999.00 99999.00 32441.29 2009-12-06 11:04:33.000 340 99999.00 99999.00 99999.00 32620.66 2009-12-06 11:04:34.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 11:04:35.000 340 99999.00 99999.00 99999.00 32635.24 2009-12-06 11:04:36.000 340 99999.00 99999.00 99999.00 32564.76 2009-12-06 11:04:37.000 340 99999.00 99999.00 99999.00 32578.05 2009-12-06 11:04:38.000 340 99999.00 99999.00 99999.00 32341.95 2009-12-06 11:04:39.000 340 99999.00 99999.00 99999.00 32530.32 2009-12-06 11:04:40.000 340 99999.00 99999.00 99999.00 32147.69 2009-12-06 11:04:41.000 340 99999.00 99999.00 99999.00 32170.22 2009-12-06 11:04:42.000 340 99999.00 99999.00 99999.00 32551.17 2009-12-06 11:04:43.000 340 99999.00 99999.00 99999.00 32506.00 2009-12-06 11:04:44.000 340 99999.00 99999.00 99999.00 32153.90 2009-12-06 11:04:45.000 340 99999.00 99999.00 99999.00 32074.99 2009-12-06 11:04:46.000 340 99999.00 99999.00 99999.00 32545.46 2009-12-06 11:04:47.000 340 99999.00 99999.00 99999.00 32700.92 2009-12-06 11:04:48.000 340 99999.00 99999.00 99999.00 32717.08 2009-12-06 11:04:49.000 340 99999.00 99999.00 99999.00 32717.87 2009-12-06 11:04:50.000 340 99999.00 99999.00 99999.00 32718.94 2009-12-06 11:04:51.000 340 99999.00 99999.00 99999.00 32718.57 2009-12-06 11:04:52.000 340 99999.00 99999.00 99999.00 32699.30 2009-12-06 11:04:53.000 340 99999.00 99999.00 99999.00 32715.95 2009-12-06 11:04:54.000 340 99999.00 99999.00 99999.00 32718.43 2009-12-06 11:04:55.000 340 99999.00 99999.00 99999.00 32532.44 2009-12-06 11:04:56.000 340 99999.00 99999.00 99999.00 32132.06 2009-12-06 11:04:57.000 340 99999.00 99999.00 99999.00 32048.81 2009-12-06 11:04:58.000 340 99999.00 99999.00 99999.00 32349.06 2009-12-06 11:04:59.000 340 99999.00 99999.00 99999.00 32601.64 2009-12-06 11:05:00.000 340 99999.00 99999.00 99999.00 32673.15 2009-12-06 11:05:01.000 340 99999.00 99999.00 99999.00 32708.11 2009-12-06 11:05:02.000 340 99999.00 99999.00 99999.00 32697.66 2009-12-06 11:05:03.000 340 99999.00 99999.00 99999.00 32443.87 2009-12-06 11:05:04.000 340 99999.00 99999.00 99999.00 32434.25 2009-12-06 11:05:05.000 340 99999.00 99999.00 99999.00 32609.04 2009-12-06 11:05:06.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 11:05:07.000 340 99999.00 99999.00 99999.00 32717.46 2009-12-06 11:05:08.000 340 99999.00 99999.00 99999.00 32718.32 2009-12-06 11:05:09.000 340 99999.00 99999.00 99999.00 32674.73 2009-12-06 11:05:10.000 340 99999.00 99999.00 99999.00 32709.12 2009-12-06 11:05:11.000 340 99999.00 99999.00 99999.00 32553.36 2009-12-06 11:05:12.000 340 99999.00 99999.00 99999.00 32663.63 2009-12-06 11:05:13.000 340 99999.00 99999.00 99999.00 32270.40 2009-12-06 11:05:14.000 340 99999.00 99999.00 99999.00 32384.57 2009-12-06 11:05:15.000 340 99999.00 99999.00 99999.00 32097.99 2009-12-06 11:05:16.000 340 99999.00 99999.00 99999.00 32222.96 2009-12-06 11:05:17.000 340 99999.00 99999.00 99999.00 32133.01 2009-12-06 11:05:18.000 340 99999.00 99999.00 99999.00 32455.84 2009-12-06 11:05:19.000 340 99999.00 99999.00 99999.00 32183.23 2009-12-06 11:05:20.000 340 99999.00 99999.00 99999.00 32581.24 2009-12-06 11:05:21.000 340 99999.00 99999.00 99999.00 32706.46 2009-12-06 11:05:22.000 340 99999.00 99999.00 99999.00 32717.86 2009-12-06 11:05:23.000 340 99999.00 99999.00 99999.00 32717.70 2009-12-06 11:05:24.000 340 99999.00 99999.00 99999.00 32718.61 2009-12-06 11:05:25.000 340 99999.00 99999.00 99999.00 32717.75 2009-12-06 11:05:26.000 340 99999.00 99999.00 99999.00 32696.69 2009-12-06 11:05:27.000 340 99999.00 99999.00 99999.00 32669.96 2009-12-06 11:05:28.000 340 99999.00 99999.00 99999.00 32577.17 2009-12-06 11:05:29.000 340 99999.00 99999.00 99999.00 32690.55 2009-12-06 11:05:30.000 340 99999.00 99999.00 99999.00 32273.62 2009-12-06 11:05:31.000 340 99999.00 99999.00 99999.00 32288.61 2009-12-06 11:05:32.000 340 99999.00 99999.00 99999.00 32028.32 2009-12-06 11:05:33.000 340 99999.00 99999.00 99999.00 32299.49 2009-12-06 11:05:34.000 340 99999.00 99999.00 99999.00 32085.84 2009-12-06 11:05:35.000 340 99999.00 99999.00 99999.00 31973.28 2009-12-06 11:05:36.000 340 99999.00 99999.00 99999.00 31941.72 2009-12-06 11:05:37.000 340 99999.00 99999.00 99999.00 32520.54 2009-12-06 11:05:38.000 340 99999.00 99999.00 99999.00 32588.49 2009-12-06 11:05:39.000 340 99999.00 99999.00 99999.00 32694.91 2009-12-06 11:05:40.000 340 99999.00 99999.00 99999.00 32716.26 2009-12-06 11:05:41.000 340 99999.00 99999.00 99999.00 32717.85 2009-12-06 11:05:42.000 340 99999.00 99999.00 99999.00 32718.20 2009-12-06 11:05:43.000 340 99999.00 99999.00 99999.00 32718.03 2009-12-06 11:05:44.000 340 99999.00 99999.00 99999.00 32717.95 2009-12-06 11:05:45.000 340 99999.00 99999.00 99999.00 32697.69 2009-12-06 11:05:46.000 340 99999.00 99999.00 99999.00 32399.06 2009-12-06 11:05:47.000 340 99999.00 99999.00 99999.00 32501.73 2009-12-06 11:05:48.000 340 99999.00 99999.00 99999.00 32626.86 2009-12-06 11:05:49.000 340 99999.00 99999.00 99999.00 32515.94 2009-12-06 11:05:50.000 340 99999.00 99999.00 99999.00 32323.95 2009-12-06 11:05:51.000 340 99999.00 99999.00 99999.00 32238.90 2009-12-06 11:05:52.000 340 99999.00 99999.00 99999.00 32013.01 2009-12-06 11:05:53.000 340 99999.00 99999.00 99999.00 31986.45 2009-12-06 11:05:54.000 340 99999.00 99999.00 99999.00 31926.03 2009-12-06 11:05:55.000 340 99999.00 99999.00 99999.00 32219.68 2009-12-06 11:05:56.000 340 99999.00 99999.00 99999.00 32431.88 2009-12-06 11:05:57.000 340 99999.00 99999.00 99999.00 32379.65 2009-12-06 11:05:58.000 340 99999.00 99999.00 99999.00 32635.45 2009-12-06 11:05:59.000 340 99999.00 99999.00 99999.00 32691.74 2009-12-06 11:06:00.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 11:06:01.000 340 99999.00 99999.00 99999.00 32717.77 2009-12-06 11:06:02.000 340 99999.00 99999.00 99999.00 32717.93 2009-12-06 11:06:03.000 340 99999.00 99999.00 99999.00 32718.11 2009-12-06 11:06:04.000 340 99999.00 99999.00 99999.00 32718.17 2009-12-06 11:06:05.000 340 99999.00 99999.00 99999.00 32533.52 2009-12-06 11:06:06.000 340 99999.00 99999.00 99999.00 32446.39 2009-12-06 11:06:07.000 340 99999.00 99999.00 99999.00 32124.32 2009-12-06 11:06:08.000 340 99999.00 99999.00 99999.00 32336.15 2009-12-06 11:06:09.000 340 99999.00 99999.00 99999.00 32618.82 2009-12-06 11:06:10.000 340 99999.00 99999.00 99999.00 32490.41 2009-12-06 11:06:11.000 340 99999.00 99999.00 99999.00 32652.19 2009-12-06 11:06:12.000 340 99999.00 99999.00 99999.00 32692.47 2009-12-06 11:06:13.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 11:06:14.000 340 99999.00 99999.00 99999.00 32422.08 2009-12-06 11:06:15.000 340 99999.00 99999.00 99999.00 32382.18 2009-12-06 11:06:16.000 340 99999.00 99999.00 99999.00 32550.25 2009-12-06 11:06:17.000 340 99999.00 99999.00 99999.00 32631.77 2009-12-06 11:06:18.000 340 99999.00 99999.00 99999.00 32358.13 2009-12-06 11:06:19.000 340 99999.00 99999.00 99999.00 32618.97 2009-12-06 11:06:20.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 11:06:21.000 340 99999.00 99999.00 99999.00 32718.67 2009-12-06 11:06:22.000 340 99999.00 99999.00 99999.00 32697.81 2009-12-06 11:06:23.000 340 99999.00 99999.00 99999.00 32711.11 2009-12-06 11:06:24.000 340 99999.00 99999.00 99999.00 32296.81 2009-12-06 11:06:25.000 340 99999.00 99999.00 99999.00 32466.29 2009-12-06 11:06:26.000 340 99999.00 99999.00 99999.00 32402.66 2009-12-06 11:06:27.000 340 99999.00 99999.00 99999.00 32448.57 2009-12-06 11:06:28.000 340 99999.00 99999.00 99999.00 32650.26 2009-12-06 11:06:29.000 340 99999.00 99999.00 99999.00 32708.53 2009-12-06 11:06:30.000 340 99999.00 99999.00 99999.00 32717.89 2009-12-06 11:06:31.000 340 99999.00 99999.00 99999.00 32469.31 2009-12-06 11:06:32.000 340 99999.00 99999.00 99999.00 32498.02 2009-12-06 11:06:33.000 340 99999.00 99999.00 99999.00 32664.17 2009-12-06 11:06:34.000 340 99999.00 99999.00 99999.00 32692.76 2009-12-06 11:06:35.000 340 99999.00 99999.00 99999.00 32672.42 2009-12-06 11:06:36.000 340 99999.00 99999.00 99999.00 32533.64 2009-12-06 11:06:37.000 340 99999.00 99999.00 99999.00 32664.13 2009-12-06 11:06:38.000 340 99999.00 99999.00 99999.00 32478.51 2009-12-06 11:06:39.000 340 99999.00 99999.00 99999.00 32652.89 2009-12-06 11:06:40.000 340 99999.00 99999.00 99999.00 32691.21 2009-12-06 11:06:41.000 340 99999.00 99999.00 99999.00 32712.55 2009-12-06 11:06:42.000 340 99999.00 99999.00 99999.00 32424.75 2009-12-06 11:06:43.000 340 99999.00 99999.00 99999.00 32522.67 2009-12-06 11:06:44.000 340 99999.00 99999.00 99999.00 32227.00 2009-12-06 11:06:45.000 340 99999.00 99999.00 99999.00 32357.39 2009-12-06 11:06:46.000 340 99999.00 99999.00 99999.00 32623.70 2009-12-06 11:06:47.000 340 99999.00 99999.00 99999.00 32678.53 2009-12-06 11:06:48.000 340 99999.00 99999.00 99999.00 32600.03 2009-12-06 11:06:49.000 340 99999.00 99999.00 99999.00 32695.18 2009-12-06 11:06:50.000 340 99999.00 99999.00 99999.00 32695.15 2009-12-06 11:06:51.000 340 99999.00 99999.00 99999.00 32714.00 2009-12-06 11:06:52.000 340 99999.00 99999.00 99999.00 32593.69 2009-12-06 11:06:53.000 340 99999.00 99999.00 99999.00 32576.19 2009-12-06 11:06:54.000 340 99999.00 99999.00 99999.00 32661.47 2009-12-06 11:06:55.000 340 99999.00 99999.00 99999.00 32707.37 2009-12-06 11:06:56.000 340 99999.00 99999.00 99999.00 32357.94 2009-12-06 11:06:57.000 340 99999.00 99999.00 99999.00 32320.60 2009-12-06 11:06:58.000 340 99999.00 99999.00 99999.00 32610.41 2009-12-06 11:06:59.000 340 99999.00 99999.00 99999.00 32255.91 2009-12-06 11:07:00.000 340 99999.00 99999.00 99999.00 32220.86 2009-12-06 11:07:01.000 340 99999.00 99999.00 99999.00 32338.47 2009-12-06 11:07:02.000 340 99999.00 99999.00 99999.00 32534.90 2009-12-06 11:07:03.000 340 99999.00 99999.00 99999.00 32630.42 2009-12-06 11:07:04.000 340 99999.00 99999.00 99999.00 32701.71 2009-12-06 11:07:05.000 340 99999.00 99999.00 99999.00 32717.45 2009-12-06 11:07:06.000 340 99999.00 99999.00 99999.00 32718.56 2009-12-06 11:07:07.000 340 99999.00 99999.00 99999.00 32718.87 2009-12-06 11:07:08.000 340 99999.00 99999.00 99999.00 32718.64 2009-12-06 11:07:09.000 340 99999.00 99999.00 99999.00 32718.58 2009-12-06 11:07:10.000 340 99999.00 99999.00 99999.00 32424.13 2009-12-06 11:07:11.000 340 99999.00 99999.00 99999.00 32239.93 2009-12-06 11:07:12.000 340 99999.00 99999.00 99999.00 32076.45 2009-12-06 11:07:13.000 340 99999.00 99999.00 99999.00 32107.04 2009-12-06 11:07:14.000 340 99999.00 99999.00 99999.00 31978.07 2009-12-06 11:07:15.000 340 99999.00 99999.00 99999.00 31915.80 2009-12-06 11:07:16.000 340 99999.00 99999.00 99999.00 31803.60 2009-12-06 11:07:17.000 340 99999.00 99999.00 99999.00 31768.17 2009-12-06 11:07:18.000 340 99999.00 99999.00 99999.00 31888.70 2009-12-06 11:07:19.000 340 99999.00 99999.00 99999.00 31786.43 2009-12-06 11:07:20.000 340 99999.00 99999.00 99999.00 31881.74 2009-12-06 11:07:21.000 340 99999.00 99999.00 99999.00 32050.19 2009-12-06 11:07:22.000 340 99999.00 99999.00 99999.00 32298.14 2009-12-06 11:07:23.000 340 99999.00 99999.00 99999.00 32229.92 2009-12-06 11:07:24.000 340 99999.00 99999.00 99999.00 32600.72 2009-12-06 11:07:25.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 11:07:26.000 340 99999.00 99999.00 99999.00 32718.33 2009-12-06 11:07:27.000 340 99999.00 99999.00 99999.00 32718.94 2009-12-06 11:07:28.000 340 99999.00 99999.00 99999.00 32696.09 2009-12-06 11:07:29.000 340 99999.00 99999.00 99999.00 32713.48 2009-12-06 11:07:30.000 340 99999.00 99999.00 99999.00 32718.04 2009-12-06 11:07:31.000 340 99999.00 99999.00 99999.00 32568.13 2009-12-06 11:07:32.000 340 99999.00 99999.00 99999.00 32601.13 2009-12-06 11:07:33.000 340 99999.00 99999.00 99999.00 32614.12 2009-12-06 11:07:34.000 340 99999.00 99999.00 99999.00 32602.62 2009-12-06 11:07:35.000 340 99999.00 99999.00 99999.00 32149.56 2009-12-06 11:07:36.000 340 99999.00 99999.00 99999.00 32442.63 2009-12-06 11:07:37.000 340 99999.00 99999.00 99999.00 32112.19 2009-12-06 11:07:38.000 340 99999.00 99999.00 99999.00 32287.97 2009-12-06 11:07:39.000 340 99999.00 99999.00 99999.00 32651.80 2009-12-06 11:07:40.000 340 99999.00 99999.00 99999.00 32713.40 2009-12-06 11:07:41.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 11:07:42.000 340 99999.00 99999.00 99999.00 32711.32 2009-12-06 11:07:43.000 340 99999.00 99999.00 99999.00 32610.09 2009-12-06 11:07:44.000 340 99999.00 99999.00 99999.00 32696.76 2009-12-06 11:07:45.000 340 99999.00 99999.00 99999.00 32673.32 2009-12-06 11:07:46.000 340 99999.00 99999.00 99999.00 32708.76 2009-12-06 11:07:47.000 340 99999.00 99999.00 99999.00 32444.31 2009-12-06 11:07:48.000 340 99999.00 99999.00 99999.00 32128.90 2009-12-06 11:07:49.000 340 99999.00 99999.00 99999.00 31995.03 2009-12-06 11:07:50.000 340 99999.00 99999.00 99999.00 31980.29 2009-12-06 11:07:51.000 340 99999.00 99999.00 99999.00 32048.53 2009-12-06 11:07:52.000 340 99999.00 99999.00 99999.00 32313.50 2009-12-06 11:07:53.000 340 99999.00 99999.00 99999.00 32383.54 2009-12-06 11:07:54.000 340 99999.00 99999.00 99999.00 32614.61 2009-12-06 11:07:55.000 340 99999.00 99999.00 99999.00 32708.05 2009-12-06 11:07:56.000 340 99999.00 99999.00 99999.00 32717.99 2009-12-06 11:07:57.000 340 99999.00 99999.00 99999.00 32718.76 2009-12-06 11:07:58.000 340 99999.00 99999.00 99999.00 32719.14 2009-12-06 11:07:59.000 340 99999.00 99999.00 99999.00 32718.92 2009-12-06 11:08:00.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 11:08:01.000 340 99999.00 99999.00 99999.00 32711.16 2009-12-06 11:08:02.000 340 99999.00 99999.00 99999.00 32718.38 2009-12-06 11:08:03.000 340 99999.00 99999.00 99999.00 32697.21 2009-12-06 11:08:04.000 340 99999.00 99999.00 99999.00 32692.25 2009-12-06 11:08:05.000 340 99999.00 99999.00 99999.00 32626.46 2009-12-06 11:08:06.000 340 99999.00 99999.00 99999.00 32358.64 2009-12-06 11:08:07.000 340 99999.00 99999.00 99999.00 32142.75 2009-12-06 11:08:08.000 340 99999.00 99999.00 99999.00 31938.39 2009-12-06 11:08:09.000 340 99999.00 99999.00 99999.00 31837.23 2009-12-06 11:08:10.000 340 99999.00 99999.00 99999.00 32308.65 2009-12-06 11:08:11.000 340 99999.00 99999.00 99999.00 32378.96 2009-12-06 11:08:12.000 340 99999.00 99999.00 99999.00 32638.18 2009-12-06 11:08:13.000 340 99999.00 99999.00 99999.00 32501.33 2009-12-06 11:08:14.000 340 99999.00 99999.00 99999.00 32653.59 2009-12-06 11:08:15.000 340 99999.00 99999.00 99999.00 32712.93 2009-12-06 11:08:16.000 340 99999.00 99999.00 99999.00 32718.51 2009-12-06 11:08:17.000 340 99999.00 99999.00 99999.00 32719.15 2009-12-06 11:08:18.000 340 99999.00 99999.00 99999.00 32719.19 2009-12-06 11:08:19.000 340 99999.00 99999.00 99999.00 32719.79 2009-12-06 11:08:20.000 340 99999.00 99999.00 99999.00 32697.31 2009-12-06 11:08:21.000 340 99999.00 99999.00 99999.00 32270.21 2009-12-06 11:08:22.000 340 99999.00 99999.00 99999.00 32455.61 2009-12-06 11:08:23.000 340 99999.00 99999.00 99999.00 32138.64 2009-12-06 11:08:24.000 340 99999.00 99999.00 99999.00 32157.05 2009-12-06 11:08:25.000 340 99999.00 99999.00 99999.00 32181.70 2009-12-06 11:08:26.000 340 99999.00 99999.00 99999.00 32250.30 2009-12-06 11:08:27.000 340 99999.00 99999.00 99999.00 32581.91 2009-12-06 11:08:28.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 11:08:29.000 340 99999.00 99999.00 99999.00 32718.23 2009-12-06 11:08:30.000 340 99999.00 99999.00 99999.00 32718.98 2009-12-06 11:08:31.000 340 99999.00 99999.00 99999.00 32719.78 2009-12-06 11:08:32.000 340 99999.00 99999.00 99999.00 32719.45 2009-12-06 11:08:33.000 340 99999.00 99999.00 99999.00 32718.62 2009-12-06 11:08:34.000 340 99999.00 99999.00 99999.00 32719.14 2009-12-06 11:08:35.000 340 99999.00 99999.00 99999.00 32718.86 2009-12-06 11:08:36.000 340 99999.00 99999.00 99999.00 32531.50 2009-12-06 11:08:37.000 340 99999.00 99999.00 99999.00 32386.44 2009-12-06 11:08:38.000 340 99999.00 99999.00 99999.00 32632.57 2009-12-06 11:08:39.000 340 99999.00 99999.00 99999.00 32295.07 2009-12-06 11:08:40.000 340 99999.00 99999.00 99999.00 32056.47 2009-12-06 11:08:41.000 340 99999.00 99999.00 99999.00 31835.19 2009-12-06 11:08:42.000 340 99999.00 99999.00 99999.00 31894.05 2009-12-06 11:08:43.000 340 99999.00 99999.00 99999.00 31763.96 2009-12-06 11:08:44.000 340 99999.00 99999.00 99999.00 31842.94 2009-12-06 11:08:45.000 340 99999.00 99999.00 99999.00 32076.97 2009-12-06 11:08:46.000 340 99999.00 99999.00 99999.00 32333.90 2009-12-06 11:08:47.000 340 99999.00 99999.00 99999.00 32654.37 2009-12-06 11:08:48.000 340 99999.00 99999.00 99999.00 32714.11 2009-12-06 11:08:49.000 340 99999.00 99999.00 99999.00 32718.82 2009-12-06 11:08:50.000 340 99999.00 99999.00 99999.00 32719.43 2009-12-06 11:08:51.000 340 99999.00 99999.00 99999.00 32719.23 2009-12-06 11:08:52.000 340 99999.00 99999.00 99999.00 32718.55 2009-12-06 11:08:53.000 340 99999.00 99999.00 99999.00 32719.63 2009-12-06 11:08:54.000 340 99999.00 99999.00 99999.00 32635.23 2009-12-06 11:08:55.000 340 99999.00 99999.00 99999.00 32361.22 2009-12-06 11:08:56.000 340 99999.00 99999.00 99999.00 32094.67 2009-12-06 11:08:57.000 340 99999.00 99999.00 99999.00 32444.28 2009-12-06 11:08:58.000 340 99999.00 99999.00 99999.00 32661.04 2009-12-06 11:08:59.000 340 99999.00 99999.00 99999.00 32604.07 2009-12-06 11:09:00.000 340 99999.00 99999.00 99999.00 32690.00 2009-12-06 11:09:01.000 340 99999.00 99999.00 99999.00 32716.85 2009-12-06 11:09:02.000 340 99999.00 99999.00 99999.00 32719.34 2009-12-06 11:09:03.000 340 99999.00 99999.00 99999.00 32719.38 2009-12-06 11:09:04.000 340 99999.00 99999.00 99999.00 32718.88 2009-12-06 11:09:05.000 340 99999.00 99999.00 99999.00 32363.54 2009-12-06 11:09:06.000 340 99999.00 99999.00 99999.00 32264.83 2009-12-06 11:09:07.000 340 99999.00 99999.00 99999.00 32014.62 2009-12-06 11:09:08.000 340 99999.00 99999.00 99999.00 31907.84 2009-12-06 11:09:09.000 340 99999.00 99999.00 99999.00 32057.01 2009-12-06 11:09:10.000 340 99999.00 99999.00 99999.00 31860.92 2009-12-06 11:09:11.000 340 99999.00 99999.00 99999.00 32125.48 2009-12-06 11:09:12.000 340 99999.00 99999.00 99999.00 31917.94 2009-12-06 11:09:13.000 340 99999.00 99999.00 99999.00 32005.06 2009-12-06 11:09:14.000 340 99999.00 99999.00 99999.00 32140.47 2009-12-06 11:09:15.000 340 99999.00 99999.00 99999.00 31952.92 2009-12-06 11:09:16.000 340 99999.00 99999.00 99999.00 32244.15 2009-12-06 11:09:17.000 340 99999.00 99999.00 99999.00 32537.67 2009-12-06 11:09:18.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 11:09:19.000 340 99999.00 99999.00 99999.00 32716.78 2009-12-06 11:09:20.000 340 99999.00 99999.00 99999.00 32718.96 2009-12-06 11:09:21.000 340 99999.00 99999.00 99999.00 32719.79 2009-12-06 11:09:22.000 340 99999.00 99999.00 99999.00 32719.66 2009-12-06 11:09:23.000 340 99999.00 99999.00 99999.00 32696.90 2009-12-06 11:09:24.000 340 99999.00 99999.00 99999.00 32671.61 2009-12-06 11:09:25.000 340 99999.00 99999.00 99999.00 32354.42 2009-12-06 11:09:26.000 340 99999.00 99999.00 99999.00 32318.56 2009-12-06 11:09:27.000 340 99999.00 99999.00 99999.00 32444.19 2009-12-06 11:09:28.000 340 99999.00 99999.00 99999.00 32345.35 2009-12-06 11:09:29.000 340 99999.00 99999.00 99999.00 32233.58 2009-12-06 11:09:30.000 340 99999.00 99999.00 99999.00 32596.42 2009-12-06 11:09:31.000 340 99999.00 99999.00 99999.00 32480.87 2009-12-06 11:09:32.000 340 99999.00 99999.00 99999.00 32649.74 2009-12-06 11:09:33.000 340 99999.00 99999.00 99999.00 32691.41 2009-12-06 11:09:34.000 340 99999.00 99999.00 99999.00 32651.95 2009-12-06 11:09:35.000 340 99999.00 99999.00 99999.00 32677.91 2009-12-06 11:09:36.000 340 99999.00 99999.00 99999.00 32714.10 2009-12-06 11:09:37.000 340 99999.00 99999.00 99999.00 32719.20 2009-12-06 11:09:38.000 340 99999.00 99999.00 99999.00 32404.36 2009-12-06 11:09:39.000 340 99999.00 99999.00 99999.00 32633.01 2009-12-06 11:09:40.000 340 99999.00 99999.00 99999.00 32711.78 2009-12-06 11:09:41.000 340 99999.00 99999.00 99999.00 32719.89 2009-12-06 11:09:42.000 340 99999.00 99999.00 99999.00 32719.30 2009-12-06 11:09:43.000 340 99999.00 99999.00 99999.00 32529.90 2009-12-06 11:09:44.000 340 99999.00 99999.00 99999.00 32411.91 2009-12-06 11:09:45.000 340 99999.00 99999.00 99999.00 32131.44 2009-12-06 11:09:46.000 340 99999.00 99999.00 99999.00 32393.80 2009-12-06 11:09:47.000 340 99999.00 99999.00 99999.00 32551.67 2009-12-06 11:09:48.000 340 99999.00 99999.00 99999.00 32677.64 2009-12-06 11:09:49.000 340 99999.00 99999.00 99999.00 32716.64 2009-12-06 11:09:50.000 340 99999.00 99999.00 99999.00 32697.14 2009-12-06 11:09:51.000 340 99999.00 99999.00 99999.00 32713.71 2009-12-06 11:09:52.000 340 99999.00 99999.00 99999.00 32655.09 2009-12-06 11:09:53.000 340 99999.00 99999.00 99999.00 32411.60 2009-12-06 11:09:54.000 340 99999.00 99999.00 99999.00 32630.82 2009-12-06 11:09:55.000 340 99999.00 99999.00 99999.00 32355.72 2009-12-06 11:09:56.000 340 99999.00 99999.00 99999.00 32463.84 2009-12-06 11:09:57.000 340 99999.00 99999.00 99999.00 32678.69 2009-12-06 11:09:58.000 340 99999.00 99999.00 99999.00 32293.04 2009-12-06 11:09:59.000 340 99999.00 99999.00 99999.00 32586.92 2009-12-06 11:10:00.000 340 99999.00 99999.00 99999.00 32514.97 2009-12-06 11:10:01.000 340 99999.00 99999.00 99999.00 32411.34 2009-12-06 11:10:02.000 340 99999.00 99999.00 99999.00 32638.16 2009-12-06 11:10:03.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 11:10:04.000 340 99999.00 99999.00 99999.00 32719.34 2009-12-06 11:10:05.000 340 99999.00 99999.00 99999.00 32697.85 2009-12-06 11:10:06.000 340 99999.00 99999.00 99999.00 32714.24 2009-12-06 11:10:07.000 340 99999.00 99999.00 99999.00 32719.81 2009-12-06 11:10:08.000 340 99999.00 99999.00 99999.00 32631.52 2009-12-06 11:10:09.000 340 99999.00 99999.00 99999.00 32255.97 2009-12-06 11:10:10.000 340 99999.00 99999.00 99999.00 32284.47 2009-12-06 11:10:11.000 340 99999.00 99999.00 99999.00 32332.52 2009-12-06 11:10:12.000 340 99999.00 99999.00 99999.00 32440.05 2009-12-06 11:10:13.000 340 99999.00 99999.00 99999.00 32379.32 2009-12-06 11:10:14.000 340 99999.00 99999.00 99999.00 32123.75 2009-12-06 11:10:15.000 340 99999.00 99999.00 99999.00 32051.94 2009-12-06 11:10:16.000 340 99999.00 99999.00 99999.00 31937.49 2009-12-06 11:10:17.000 340 99999.00 99999.00 99999.00 32059.32 2009-12-06 11:10:18.000 340 99999.00 99999.00 99999.00 31881.63 2009-12-06 11:10:19.000 340 99999.00 99999.00 99999.00 31944.13 2009-12-06 11:10:20.000 340 99999.00 99999.00 99999.00 31962.01 2009-12-06 11:10:21.000 340 99999.00 99999.00 99999.00 31980.24 2009-12-06 11:10:22.000 340 99999.00 99999.00 99999.00 31945.41 2009-12-06 11:10:23.000 340 99999.00 99999.00 99999.00 32173.04 2009-12-06 11:10:24.000 340 99999.00 99999.00 99999.00 32388.50 2009-12-06 11:10:25.000 340 99999.00 99999.00 99999.00 32621.25 2009-12-06 11:10:26.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 11:10:27.000 340 99999.00 99999.00 99999.00 32718.47 2009-12-06 11:10:28.000 340 99999.00 99999.00 99999.00 32719.30 2009-12-06 11:10:29.000 340 99999.00 99999.00 99999.00 32698.06 2009-12-06 11:10:30.000 340 99999.00 99999.00 99999.00 32715.19 2009-12-06 11:10:31.000 340 99999.00 99999.00 99999.00 32719.34 2009-12-06 11:10:32.000 340 99999.00 99999.00 99999.00 32636.17 2009-12-06 11:10:33.000 340 99999.00 99999.00 99999.00 32693.42 2009-12-06 11:10:34.000 340 99999.00 99999.00 99999.00 32718.31 2009-12-06 11:10:35.000 340 99999.00 99999.00 99999.00 32405.39 2009-12-06 11:10:36.000 340 99999.00 99999.00 99999.00 32143.89 2009-12-06 11:10:37.000 340 99999.00 99999.00 99999.00 31979.80 2009-12-06 11:10:38.000 340 99999.00 99999.00 99999.00 32237.32 2009-12-06 11:10:39.000 340 99999.00 99999.00 99999.00 31978.04 2009-12-06 11:10:40.000 340 99999.00 99999.00 99999.00 31900.79 2009-12-06 11:10:41.000 340 99999.00 99999.00 99999.00 32174.28 2009-12-06 11:10:42.000 340 99999.00 99999.00 99999.00 32091.46 2009-12-06 11:10:43.000 340 99999.00 99999.00 99999.00 31958.82 2009-12-06 11:10:44.000 340 99999.00 99999.00 99999.00 32172.48 2009-12-06 11:10:45.000 340 99999.00 99999.00 99999.00 32319.74 2009-12-06 11:10:46.000 340 99999.00 99999.00 99999.00 32610.66 2009-12-06 11:10:47.000 340 99999.00 99999.00 99999.00 32709.08 2009-12-06 11:10:48.000 340 99999.00 99999.00 99999.00 32719.05 2009-12-06 11:10:49.000 340 99999.00 99999.00 99999.00 32719.96 2009-12-06 11:10:50.000 340 99999.00 99999.00 99999.00 32719.88 2009-12-06 11:10:51.000 340 99999.00 99999.00 99999.00 32720.58 2009-12-06 11:10:52.000 340 99999.00 99999.00 99999.00 32719.42 2009-12-06 11:10:53.000 340 99999.00 99999.00 99999.00 32511.31 2009-12-06 11:10:54.000 340 99999.00 99999.00 99999.00 32655.02 2009-12-06 11:10:55.000 340 99999.00 99999.00 99999.00 32714.39 2009-12-06 11:10:56.000 340 99999.00 99999.00 99999.00 32405.94 2009-12-06 11:10:57.000 340 99999.00 99999.00 99999.00 32250.57 2009-12-06 11:10:58.000 340 99999.00 99999.00 99999.00 32331.27 2009-12-06 11:10:59.000 340 99999.00 99999.00 99999.00 32268.52 2009-12-06 11:11:00.000 340 99999.00 99999.00 99999.00 32122.54 2009-12-06 11:11:01.000 340 99999.00 99999.00 99999.00 32096.42 2009-12-06 11:11:02.000 340 99999.00 99999.00 99999.00 32293.90 2009-12-06 11:11:03.000 340 99999.00 99999.00 99999.00 32521.55 2009-12-06 11:11:04.000 340 99999.00 99999.00 99999.00 32603.31 2009-12-06 11:11:05.000 340 99999.00 99999.00 99999.00 32700.21 2009-12-06 11:11:06.000 340 99999.00 99999.00 99999.00 32718.40 2009-12-06 11:11:07.000 340 99999.00 99999.00 99999.00 32719.88 2009-12-06 11:11:08.000 340 99999.00 99999.00 99999.00 32719.52 2009-12-06 11:11:09.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 11:11:10.000 340 99999.00 99999.00 99999.00 32716.92 2009-12-06 11:11:11.000 340 99999.00 99999.00 99999.00 32615.32 2009-12-06 11:11:12.000 340 99999.00 99999.00 99999.00 32283.74 2009-12-06 11:11:13.000 340 99999.00 99999.00 99999.00 32607.94 2009-12-06 11:11:14.000 340 99999.00 99999.00 99999.00 32622.21 2009-12-06 11:11:15.000 340 99999.00 99999.00 99999.00 32677.42 2009-12-06 11:11:16.000 340 99999.00 99999.00 99999.00 32713.42 2009-12-06 11:11:17.000 340 99999.00 99999.00 99999.00 32256.26 2009-12-06 11:11:18.000 340 99999.00 99999.00 99999.00 32515.33 2009-12-06 11:11:19.000 340 99999.00 99999.00 99999.00 32073.81 2009-12-06 11:11:20.000 340 99999.00 99999.00 99999.00 31977.46 2009-12-06 11:11:21.000 340 99999.00 99999.00 99999.00 32235.01 2009-12-06 11:11:22.000 340 99999.00 99999.00 99999.00 32131.03 2009-12-06 11:11:23.000 340 99999.00 99999.00 99999.00 32390.21 2009-12-06 11:11:24.000 340 99999.00 99999.00 99999.00 32442.38 2009-12-06 11:11:25.000 340 99999.00 99999.00 99999.00 32587.72 2009-12-06 11:11:26.000 340 99999.00 99999.00 99999.00 32694.40 2009-12-06 11:11:27.000 340 99999.00 99999.00 99999.00 32717.57 2009-12-06 11:11:28.000 340 99999.00 99999.00 99999.00 32719.76 2009-12-06 11:11:29.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 11:11:30.000 340 99999.00 99999.00 99999.00 32713.16 2009-12-06 11:11:31.000 340 99999.00 99999.00 99999.00 32658.31 2009-12-06 11:11:32.000 340 99999.00 99999.00 99999.00 32513.49 2009-12-06 11:11:33.000 340 99999.00 99999.00 99999.00 32257.50 2009-12-06 11:11:34.000 340 99999.00 99999.00 99999.00 32490.78 2009-12-06 11:11:35.000 340 99999.00 99999.00 99999.00 32159.11 2009-12-06 11:11:36.000 340 99999.00 99999.00 99999.00 32240.28 2009-12-06 11:11:37.000 340 99999.00 99999.00 99999.00 32371.31 2009-12-06 11:11:38.000 340 99999.00 99999.00 99999.00 32632.81 2009-12-06 11:11:39.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 11:11:40.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 11:11:41.000 340 99999.00 99999.00 99999.00 32545.75 2009-12-06 11:11:42.000 340 99999.00 99999.00 99999.00 32547.50 2009-12-06 11:11:43.000 340 99999.00 99999.00 99999.00 32470.64 2009-12-06 11:11:44.000 340 99999.00 99999.00 99999.00 32502.92 2009-12-06 11:11:45.000 340 99999.00 99999.00 99999.00 32232.18 2009-12-06 11:11:46.000 340 99999.00 99999.00 99999.00 32512.43 2009-12-06 11:11:47.000 340 99999.00 99999.00 99999.00 32433.42 2009-12-06 11:11:48.000 340 99999.00 99999.00 99999.00 32115.55 2009-12-06 11:11:49.000 340 99999.00 99999.00 99999.00 32297.36 2009-12-06 11:11:50.000 340 99999.00 99999.00 99999.00 32460.70 2009-12-06 11:11:51.000 340 99999.00 99999.00 99999.00 32679.37 2009-12-06 11:11:52.000 340 99999.00 99999.00 99999.00 32717.18 2009-12-06 11:11:53.000 340 99999.00 99999.00 99999.00 32720.62 2009-12-06 11:11:54.000 340 99999.00 99999.00 99999.00 32719.89 2009-12-06 11:11:55.000 340 99999.00 99999.00 99999.00 32720.59 2009-12-06 11:11:56.000 340 99999.00 99999.00 99999.00 32720.65 2009-12-06 11:11:57.000 340 99999.00 99999.00 99999.00 32720.55 2009-12-06 11:11:58.000 340 99999.00 99999.00 99999.00 32678.61 2009-12-06 11:11:59.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 11:12:00.000 340 99999.00 99999.00 99999.00 32425.97 2009-12-06 11:12:01.000 340 99999.00 99999.00 99999.00 32169.23 2009-12-06 11:12:02.000 340 99999.00 99999.00 99999.00 32439.64 2009-12-06 11:12:03.000 340 99999.00 99999.00 99999.00 32053.56 2009-12-06 11:12:04.000 340 99999.00 99999.00 99999.00 31990.54 2009-12-06 11:12:05.000 340 99999.00 99999.00 99999.00 31944.76 2009-12-06 11:12:06.000 340 99999.00 99999.00 99999.00 32203.53 2009-12-06 11:12:07.000 340 99999.00 99999.00 99999.00 32131.78 2009-12-06 11:12:08.000 340 99999.00 99999.00 99999.00 31931.52 2009-12-06 11:12:09.000 340 99999.00 99999.00 99999.00 32276.83 2009-12-06 11:12:10.000 340 99999.00 99999.00 99999.00 32462.34 2009-12-06 11:12:11.000 340 99999.00 99999.00 99999.00 32661.99 2009-12-06 11:12:12.000 340 99999.00 99999.00 99999.00 32715.38 2009-12-06 11:12:13.000 340 99999.00 99999.00 99999.00 32720.26 2009-12-06 11:12:14.000 340 99999.00 99999.00 99999.00 32720.19 2009-12-06 11:12:15.000 340 99999.00 99999.00 99999.00 32721.02 2009-12-06 11:12:16.000 340 99999.00 99999.00 99999.00 32720.58 2009-12-06 11:12:17.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 11:12:18.000 340 99999.00 99999.00 99999.00 32713.14 2009-12-06 11:12:19.000 340 99999.00 99999.00 99999.00 32275.53 2009-12-06 11:12:20.000 340 99999.00 99999.00 99999.00 32367.46 2009-12-06 11:12:21.000 340 99999.00 99999.00 99999.00 32051.72 2009-12-06 11:12:22.000 340 99999.00 99999.00 99999.00 32203.17 2009-12-06 11:12:23.000 340 99999.00 99999.00 99999.00 32484.37 2009-12-06 11:12:24.000 340 99999.00 99999.00 99999.00 32532.95 2009-12-06 11:12:25.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 11:12:26.000 340 99999.00 99999.00 99999.00 32697.70 2009-12-06 11:12:27.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 11:12:28.000 340 99999.00 99999.00 99999.00 32720.35 2009-12-06 11:12:29.000 340 99999.00 99999.00 99999.00 32487.91 2009-12-06 11:12:30.000 340 99999.00 99999.00 99999.00 32105.47 2009-12-06 11:12:31.000 340 99999.00 99999.00 99999.00 32217.01 2009-12-06 11:12:32.000 340 99999.00 99999.00 99999.00 32438.13 2009-12-06 11:12:33.000 340 99999.00 99999.00 99999.00 32255.10 2009-12-06 11:12:34.000 340 99999.00 99999.00 99999.00 32032.89 2009-12-06 11:12:35.000 340 99999.00 99999.00 99999.00 31996.37 2009-12-06 11:12:36.000 340 99999.00 99999.00 99999.00 31908.50 2009-12-06 11:12:37.000 340 99999.00 99999.00 99999.00 31828.51 2009-12-06 11:12:38.000 340 99999.00 99999.00 99999.00 31932.43 2009-12-06 11:12:39.000 340 99999.00 99999.00 99999.00 32391.80 2009-12-06 11:12:40.000 340 99999.00 99999.00 99999.00 32674.18 2009-12-06 11:12:41.000 340 99999.00 99999.00 99999.00 32717.27 2009-12-06 11:12:42.000 340 99999.00 99999.00 99999.00 32720.37 2009-12-06 11:12:43.000 340 99999.00 99999.00 99999.00 32701.43 2009-12-06 11:12:44.000 340 99999.00 99999.00 99999.00 32717.50 2009-12-06 11:12:45.000 340 99999.00 99999.00 99999.00 32720.43 2009-12-06 11:12:46.000 340 99999.00 99999.00 99999.00 32720.54 2009-12-06 11:12:47.000 340 99999.00 99999.00 99999.00 32700.01 2009-12-06 11:12:48.000 340 99999.00 99999.00 99999.00 32273.10 2009-12-06 11:12:49.000 340 99999.00 99999.00 99999.00 32202.21 2009-12-06 11:12:50.000 340 99999.00 99999.00 99999.00 31972.31 2009-12-06 11:12:51.000 340 99999.00 99999.00 99999.00 31900.41 2009-12-06 11:12:52.000 340 99999.00 99999.00 99999.00 32005.31 2009-12-06 11:12:53.000 340 99999.00 99999.00 99999.00 31830.81 2009-12-06 11:12:54.000 340 99999.00 99999.00 99999.00 31831.51 2009-12-06 11:12:55.000 340 99999.00 99999.00 99999.00 31831.36 2009-12-06 11:12:56.000 340 99999.00 99999.00 99999.00 32005.14 2009-12-06 11:12:57.000 340 99999.00 99999.00 99999.00 31910.45 2009-12-06 11:12:58.000 340 99999.00 99999.00 99999.00 32388.99 2009-12-06 11:12:59.000 340 99999.00 99999.00 99999.00 32673.48 2009-12-06 11:13:00.000 340 99999.00 99999.00 99999.00 32717.56 2009-12-06 11:13:01.000 340 99999.00 99999.00 99999.00 32720.63 2009-12-06 11:13:02.000 340 99999.00 99999.00 99999.00 32720.81 2009-12-06 11:13:03.000 340 99999.00 99999.00 99999.00 32720.65 2009-12-06 11:13:04.000 340 99999.00 99999.00 99999.00 32721.55 2009-12-06 11:13:05.000 340 99999.00 99999.00 99999.00 32721.24 2009-12-06 11:13:06.000 340 99999.00 99999.00 99999.00 32721.19 2009-12-06 11:13:07.000 340 99999.00 99999.00 99999.00 32198.31 2009-12-06 11:13:08.000 340 99999.00 99999.00 99999.00 32268.56 2009-12-06 11:13:09.000 340 99999.00 99999.00 99999.00 32266.04 2009-12-06 11:13:10.000 340 99999.00 99999.00 99999.00 32143.44 2009-12-06 11:13:11.000 340 99999.00 99999.00 99999.00 32282.65 2009-12-06 11:13:12.000 340 99999.00 99999.00 99999.00 32058.44 2009-12-06 11:13:13.000 340 99999.00 99999.00 99999.00 32054.40 2009-12-06 11:13:14.000 340 99999.00 99999.00 99999.00 32069.92 2009-12-06 11:13:15.000 340 99999.00 99999.00 99999.00 32128.64 2009-12-06 11:13:16.000 340 99999.00 99999.00 99999.00 32019.49 2009-12-06 11:13:17.000 340 99999.00 99999.00 99999.00 32031.70 2009-12-06 11:13:18.000 340 99999.00 99999.00 99999.00 31920.24 2009-12-06 11:13:19.000 340 99999.00 99999.00 99999.00 32094.22 2009-12-06 11:13:20.000 340 99999.00 99999.00 99999.00 31890.44 2009-12-06 11:13:21.000 340 99999.00 99999.00 99999.00 32401.51 2009-12-06 11:13:22.000 340 99999.00 99999.00 99999.00 32260.76 2009-12-06 11:13:23.000 340 99999.00 99999.00 99999.00 32602.03 2009-12-06 11:13:24.000 340 99999.00 99999.00 99999.00 32711.06 2009-12-06 11:13:25.000 340 99999.00 99999.00 99999.00 32720.15 2009-12-06 11:13:26.000 340 99999.00 99999.00 99999.00 32720.94 2009-12-06 11:13:27.000 340 99999.00 99999.00 99999.00 32721.65 2009-12-06 11:13:28.000 340 99999.00 99999.00 99999.00 32720.69 2009-12-06 11:13:29.000 340 99999.00 99999.00 99999.00 32592.55 2009-12-06 11:13:30.000 340 99999.00 99999.00 99999.00 32675.37 2009-12-06 11:13:31.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 11:13:32.000 340 99999.00 99999.00 99999.00 32317.01 2009-12-06 11:13:33.000 340 99999.00 99999.00 99999.00 32367.49 2009-12-06 11:13:34.000 340 99999.00 99999.00 99999.00 32315.04 2009-12-06 11:13:35.000 340 99999.00 99999.00 99999.00 32076.47 2009-12-06 11:13:36.000 340 99999.00 99999.00 99999.00 31980.04 2009-12-06 11:13:37.000 340 99999.00 99999.00 99999.00 31903.71 2009-12-06 11:13:38.000 340 99999.00 99999.00 99999.00 31937.52 2009-12-06 11:13:39.000 340 99999.00 99999.00 99999.00 32123.22 2009-12-06 11:13:40.000 340 99999.00 99999.00 99999.00 32185.04 2009-12-06 11:13:41.000 340 99999.00 99999.00 99999.00 31983.14 2009-12-06 11:13:42.000 340 99999.00 99999.00 99999.00 32544.14 2009-12-06 11:13:43.000 340 99999.00 99999.00 99999.00 32706.33 2009-12-06 11:13:44.000 340 99999.00 99999.00 99999.00 32720.06 2009-12-06 11:13:45.000 340 99999.00 99999.00 99999.00 32720.87 2009-12-06 11:13:46.000 340 99999.00 99999.00 99999.00 32720.78 2009-12-06 11:13:47.000 340 99999.00 99999.00 99999.00 32679.42 2009-12-06 11:13:48.000 340 99999.00 99999.00 99999.00 32707.53 2009-12-06 11:13:49.000 340 99999.00 99999.00 99999.00 32719.88 2009-12-06 11:13:50.000 340 99999.00 99999.00 99999.00 32341.44 2009-12-06 11:13:51.000 340 99999.00 99999.00 99999.00 32261.68 2009-12-06 11:13:52.000 340 99999.00 99999.00 99999.00 32148.46 2009-12-06 11:13:53.000 340 99999.00 99999.00 99999.00 31976.17 2009-12-06 11:13:54.000 340 99999.00 99999.00 99999.00 31886.38 2009-12-06 11:13:55.000 340 99999.00 99999.00 99999.00 31777.01 2009-12-06 11:13:56.000 340 99999.00 99999.00 99999.00 32071.30 2009-12-06 11:13:57.000 340 99999.00 99999.00 99999.00 32383.25 2009-12-06 11:13:58.000 340 99999.00 99999.00 99999.00 32354.66 2009-12-06 11:13:59.000 340 99999.00 99999.00 99999.00 32599.21 2009-12-06 11:14:00.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 11:14:01.000 340 99999.00 99999.00 99999.00 32719.70 2009-12-06 11:14:02.000 340 99999.00 99999.00 99999.00 32721.56 2009-12-06 11:14:03.000 340 99999.00 99999.00 99999.00 32720.89 2009-12-06 11:14:04.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 11:14:05.000 340 99999.00 99999.00 99999.00 32445.54 2009-12-06 11:14:06.000 340 99999.00 99999.00 99999.00 32155.98 2009-12-06 11:14:07.000 340 99999.00 99999.00 99999.00 32381.18 2009-12-06 11:14:08.000 340 99999.00 99999.00 99999.00 32554.83 2009-12-06 11:14:09.000 340 99999.00 99999.00 99999.00 32358.13 2009-12-06 11:14:10.000 340 99999.00 99999.00 99999.00 32097.07 2009-12-06 11:14:11.000 340 99999.00 99999.00 99999.00 32306.40 2009-12-06 11:14:12.000 340 99999.00 99999.00 99999.00 32515.45 2009-12-06 11:14:13.000 340 99999.00 99999.00 99999.00 32691.50 2009-12-06 11:14:14.000 340 99999.00 99999.00 99999.00 32424.27 2009-12-06 11:14:15.000 340 99999.00 99999.00 99999.00 32613.83 2009-12-06 11:14:16.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 11:14:17.000 340 99999.00 99999.00 99999.00 32719.88 2009-12-06 11:14:18.000 340 99999.00 99999.00 99999.00 32720.81 2009-12-06 11:14:19.000 340 99999.00 99999.00 99999.00 32532.10 2009-12-06 11:14:20.000 340 99999.00 99999.00 99999.00 32664.00 2009-12-06 11:14:21.000 340 99999.00 99999.00 99999.00 32254.05 2009-12-06 11:14:22.000 340 99999.00 99999.00 99999.00 32302.95 2009-12-06 11:14:23.000 340 99999.00 99999.00 99999.00 32057.78 2009-12-06 11:14:24.000 340 99999.00 99999.00 99999.00 32225.07 2009-12-06 11:14:25.000 340 99999.00 99999.00 99999.00 32600.28 2009-12-06 11:14:26.000 340 99999.00 99999.00 99999.00 32635.91 2009-12-06 11:14:27.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 11:14:28.000 340 99999.00 99999.00 99999.00 32720.39 2009-12-06 11:14:29.000 340 99999.00 99999.00 99999.00 32721.02 2009-12-06 11:14:30.000 340 99999.00 99999.00 99999.00 32720.36 2009-12-06 11:14:31.000 340 99999.00 99999.00 99999.00 32720.90 2009-12-06 11:14:32.000 340 99999.00 99999.00 99999.00 32657.08 2009-12-06 11:14:33.000 340 99999.00 99999.00 99999.00 32625.50 2009-12-06 11:14:34.000 340 99999.00 99999.00 99999.00 32508.27 2009-12-06 11:14:35.000 340 99999.00 99999.00 99999.00 32241.21 2009-12-06 11:14:36.000 340 99999.00 99999.00 99999.00 31913.95 2009-12-06 11:14:37.000 340 99999.00 99999.00 99999.00 31912.43 2009-12-06 11:14:38.000 340 99999.00 99999.00 99999.00 32057.57 2009-12-06 11:14:39.000 340 99999.00 99999.00 99999.00 31941.48 2009-12-06 11:14:40.000 340 99999.00 99999.00 99999.00 31834.31 2009-12-06 11:14:41.000 340 99999.00 99999.00 99999.00 31838.20 2009-12-06 11:14:42.000 340 99999.00 99999.00 99999.00 31832.53 2009-12-06 11:14:43.000 340 99999.00 99999.00 99999.00 31847.54 2009-12-06 11:14:44.000 340 99999.00 99999.00 99999.00 31923.28 2009-12-06 11:14:45.000 340 99999.00 99999.00 99999.00 31952.02 2009-12-06 11:14:46.000 340 99999.00 99999.00 99999.00 31881.09 2009-12-06 11:14:47.000 340 99999.00 99999.00 99999.00 31857.66 2009-12-06 11:14:48.000 340 99999.00 99999.00 99999.00 32006.83 2009-12-06 11:14:49.000 340 99999.00 99999.00 99999.00 32437.11 2009-12-06 11:14:50.000 340 99999.00 99999.00 99999.00 32643.53 2009-12-06 11:14:51.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 11:14:52.000 340 99999.00 99999.00 99999.00 32720.17 2009-12-06 11:14:53.000 340 99999.00 99999.00 99999.00 32720.95 2009-12-06 11:14:54.000 340 99999.00 99999.00 99999.00 32721.30 2009-12-06 11:14:55.000 340 99999.00 99999.00 99999.00 32721.75 2009-12-06 11:14:56.000 340 99999.00 99999.00 99999.00 32720.64 2009-12-06 11:14:57.000 340 99999.00 99999.00 99999.00 32612.42 2009-12-06 11:14:58.000 340 99999.00 99999.00 99999.00 32297.13 2009-12-06 11:14:59.000 340 99999.00 99999.00 99999.00 32042.04 2009-12-06 11:15:00.000 340 99999.00 99999.00 99999.00 31942.20 2009-12-06 11:15:01.000 340 99999.00 99999.00 99999.00 31853.32 2009-12-06 11:15:02.000 340 99999.00 99999.00 99999.00 32187.46 2009-12-06 11:15:03.000 340 99999.00 99999.00 99999.00 32187.61 2009-12-06 11:15:04.000 340 99999.00 99999.00 99999.00 32417.50 2009-12-06 11:15:05.000 340 99999.00 99999.00 99999.00 32674.67 2009-12-06 11:15:06.000 340 99999.00 99999.00 99999.00 32695.71 2009-12-06 11:15:07.000 340 99999.00 99999.00 99999.00 32717.03 2009-12-06 11:15:08.000 340 99999.00 99999.00 99999.00 32721.43 2009-12-06 11:15:09.000 340 99999.00 99999.00 99999.00 32721.70 2009-12-06 11:15:10.000 340 99999.00 99999.00 99999.00 32720.97 2009-12-06 11:15:11.000 340 99999.00 99999.00 99999.00 32596.80 2009-12-06 11:15:12.000 340 99999.00 99999.00 99999.00 32663.78 2009-12-06 11:15:13.000 340 99999.00 99999.00 99999.00 32424.21 2009-12-06 11:15:14.000 340 99999.00 99999.00 99999.00 32153.48 2009-12-06 11:15:15.000 340 99999.00 99999.00 99999.00 32055.67 2009-12-06 11:15:16.000 340 99999.00 99999.00 99999.00 31900.27 2009-12-06 11:15:17.000 340 99999.00 99999.00 99999.00 31801.94 2009-12-06 11:15:18.000 340 99999.00 99999.00 99999.00 31889.36 2009-12-06 11:15:19.000 340 99999.00 99999.00 99999.00 31712.23 2009-12-06 11:15:20.000 340 99999.00 99999.00 99999.00 31730.40 2009-12-06 11:15:21.000 340 99999.00 99999.00 99999.00 31688.26 2009-12-06 11:15:22.000 340 99999.00 99999.00 99999.00 31807.20 2009-12-06 11:15:23.000 340 99999.00 99999.00 99999.00 32041.82 2009-12-06 11:15:24.000 340 99999.00 99999.00 99999.00 33337.53 2009-12-06 11:15:25.000 340 99999.00 99999.00 99999.00 32805.80 2009-12-06 11:15:26.000 340 99999.00 99999.00 99999.00 32645.12 2009-12-06 11:15:27.000 340 99999.00 99999.00 99999.00 32702.97 2009-12-06 11:15:28.000 340 99999.00 99999.00 99999.00 32720.60 2009-12-06 11:15:29.000 340 99999.00 99999.00 99999.00 32721.34 2009-12-06 11:15:30.000 340 99999.00 99999.00 99999.00 32721.65 2009-12-06 11:15:31.000 340 99999.00 99999.00 99999.00 32721.72 2009-12-06 11:15:32.000 340 99999.00 99999.00 99999.00 32721.63 2009-12-06 11:15:33.000 340 99999.00 99999.00 99999.00 32468.56 2009-12-06 11:15:34.000 340 99999.00 99999.00 99999.00 32355.64 2009-12-06 11:15:35.000 340 99999.00 99999.00 99999.00 32066.11 2009-12-06 11:15:36.000 340 99999.00 99999.00 99999.00 31997.52 2009-12-06 11:15:37.000 340 99999.00 99999.00 99999.00 31917.57 2009-12-06 11:15:38.000 340 99999.00 99999.00 99999.00 31866.32 2009-12-06 11:15:39.000 340 99999.00 99999.00 99999.00 32204.95 2009-12-06 11:15:40.000 340 99999.00 99999.00 99999.00 32052.39 2009-12-06 11:15:41.000 340 99999.00 99999.00 99999.00 32341.56 2009-12-06 11:15:42.000 340 99999.00 99999.00 99999.00 32664.51 2009-12-06 11:15:43.000 340 99999.00 99999.00 99999.00 32717.48 2009-12-06 11:15:44.000 340 99999.00 99999.00 99999.00 32721.54 2009-12-06 11:15:45.000 340 99999.00 99999.00 99999.00 32721.50 2009-12-06 11:15:46.000 340 99999.00 99999.00 99999.00 32721.83 2009-12-06 11:15:47.000 340 99999.00 99999.00 99999.00 32721.72 2009-12-06 11:15:48.000 340 99999.00 99999.00 99999.00 32722.40 2009-12-06 11:15:49.000 340 99999.00 99999.00 99999.00 32722.01 2009-12-06 11:15:50.000 340 99999.00 99999.00 99999.00 32301.18 2009-12-06 11:15:51.000 340 99999.00 99999.00 99999.00 32501.10 2009-12-06 11:15:52.000 340 99999.00 99999.00 99999.00 32677.99 2009-12-06 11:15:53.000 340 99999.00 99999.00 99999.00 32338.78 2009-12-06 11:15:54.000 340 99999.00 99999.00 99999.00 32299.02 2009-12-06 11:15:55.000 340 99999.00 99999.00 99999.00 32567.49 2009-12-06 11:15:56.000 340 99999.00 99999.00 99999.00 32207.38 2009-12-06 11:15:57.000 340 99999.00 99999.00 99999.00 32255.25 2009-12-06 11:15:58.000 340 99999.00 99999.00 99999.00 32254.17 2009-12-06 11:15:59.000 340 99999.00 99999.00 99999.00 32105.58 2009-12-06 11:16:00.000 340 99999.00 99999.00 99999.00 32195.29 2009-12-06 11:16:01.000 340 99999.00 99999.00 99999.00 32100.08 2009-12-06 11:16:02.000 340 99999.00 99999.00 99999.00 32007.57 2009-12-06 11:16:03.000 340 99999.00 99999.00 99999.00 31990.09 2009-12-06 11:16:04.000 340 99999.00 99999.00 99999.00 32054.87 2009-12-06 11:16:05.000 340 99999.00 99999.00 99999.00 32397.22 2009-12-06 11:16:06.000 340 99999.00 99999.00 99999.00 32651.93 2009-12-06 11:16:07.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 11:16:08.000 340 99999.00 99999.00 99999.00 32720.81 2009-12-06 11:16:09.000 340 99999.00 99999.00 99999.00 32721.33 2009-12-06 11:16:10.000 340 99999.00 99999.00 99999.00 32722.23 2009-12-06 11:16:11.000 340 99999.00 99999.00 99999.00 32614.84 2009-12-06 11:16:12.000 340 99999.00 99999.00 99999.00 32540.15 2009-12-06 11:16:13.000 340 99999.00 99999.00 99999.00 32376.53 2009-12-06 11:16:14.000 340 99999.00 99999.00 99999.00 32018.43 2009-12-06 11:16:15.000 340 99999.00 99999.00 99999.00 32371.01 2009-12-06 11:16:16.000 340 99999.00 99999.00 99999.00 32001.23 2009-12-06 11:16:17.000 340 99999.00 99999.00 99999.00 32005.41 2009-12-06 11:16:18.000 340 99999.00 99999.00 99999.00 31930.51 2009-12-06 11:16:19.000 340 99999.00 99999.00 99999.00 32329.33 2009-12-06 11:16:20.000 340 99999.00 99999.00 99999.00 32662.55 2009-12-06 11:16:21.000 340 99999.00 99999.00 99999.00 32508.29 2009-12-06 11:16:22.000 340 99999.00 99999.00 99999.00 32642.10 2009-12-06 11:16:23.000 340 99999.00 99999.00 99999.00 32708.66 2009-12-06 11:16:24.000 340 99999.00 99999.00 99999.00 32720.71 2009-12-06 11:16:25.000 340 99999.00 99999.00 99999.00 32722.16 2009-12-06 11:16:26.000 340 99999.00 99999.00 99999.00 32721.88 2009-12-06 11:16:27.000 340 99999.00 99999.00 99999.00 32721.41 2009-12-06 11:16:28.000 340 99999.00 99999.00 99999.00 32677.81 2009-12-06 11:16:29.000 340 99999.00 99999.00 99999.00 32312.01 2009-12-06 11:16:30.000 340 99999.00 99999.00 99999.00 32152.78 2009-12-06 11:16:31.000 340 99999.00 99999.00 99999.00 32106.85 2009-12-06 11:16:32.000 340 99999.00 99999.00 99999.00 31908.95 2009-12-06 11:16:33.000 340 99999.00 99999.00 99999.00 32015.45 2009-12-06 11:16:34.000 340 99999.00 99999.00 99999.00 32128.48 2009-12-06 11:16:35.000 340 99999.00 99999.00 99999.00 32625.77 2009-12-06 11:16:36.000 340 99999.00 99999.00 99999.00 32714.01 2009-12-06 11:16:37.000 340 99999.00 99999.00 99999.00 32547.00 2009-12-06 11:16:38.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 11:16:39.000 340 99999.00 99999.00 99999.00 32719.49 2009-12-06 11:16:40.000 340 99999.00 99999.00 99999.00 32721.08 2009-12-06 11:16:41.000 340 99999.00 99999.00 99999.00 32679.42 2009-12-06 11:16:42.000 340 99999.00 99999.00 99999.00 32694.06 2009-12-06 11:16:43.000 340 99999.00 99999.00 99999.00 32718.22 2009-12-06 11:16:44.000 340 99999.00 99999.00 99999.00 32721.96 2009-12-06 11:16:45.000 340 99999.00 99999.00 99999.00 32721.27 2009-12-06 11:16:46.000 340 99999.00 99999.00 99999.00 32721.86 2009-12-06 11:16:47.000 340 99999.00 99999.00 99999.00 32595.88 2009-12-06 11:16:48.000 340 99999.00 99999.00 99999.00 32683.47 2009-12-06 11:16:49.000 340 99999.00 99999.00 99999.00 32613.83 2009-12-06 11:16:50.000 340 99999.00 99999.00 99999.00 32495.49 2009-12-06 11:16:51.000 340 99999.00 99999.00 99999.00 32556.73 2009-12-06 11:16:52.000 340 99999.00 99999.00 99999.00 32341.03 2009-12-06 11:16:53.000 340 99999.00 99999.00 99999.00 32072.04 2009-12-06 11:16:54.000 340 99999.00 99999.00 99999.00 31944.82 2009-12-06 11:16:55.000 340 99999.00 99999.00 99999.00 32261.51 2009-12-06 11:16:56.000 340 99999.00 99999.00 99999.00 32273.92 2009-12-06 11:16:57.000 340 99999.00 99999.00 99999.00 32188.19 2009-12-06 11:16:58.000 340 99999.00 99999.00 99999.00 32189.97 2009-12-06 11:16:59.000 340 99999.00 99999.00 99999.00 32073.70 2009-12-06 11:17:00.000 340 99999.00 99999.00 99999.00 32566.67 2009-12-06 11:17:01.000 340 99999.00 99999.00 99999.00 32709.17 2009-12-06 11:17:02.000 340 99999.00 99999.00 99999.00 32721.19 2009-12-06 11:17:03.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:17:04.000 340 99999.00 99999.00 99999.00 32721.82 2009-12-06 11:17:05.000 340 99999.00 99999.00 99999.00 32534.48 2009-12-06 11:17:06.000 340 99999.00 99999.00 99999.00 32619.30 2009-12-06 11:17:07.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 11:17:08.000 340 99999.00 99999.00 99999.00 32461.51 2009-12-06 11:17:09.000 340 99999.00 99999.00 99999.00 32671.92 2009-12-06 11:17:10.000 340 99999.00 99999.00 99999.00 32717.89 2009-12-06 11:17:11.000 340 99999.00 99999.00 99999.00 32322.14 2009-12-06 11:17:12.000 340 99999.00 99999.00 99999.00 32488.23 2009-12-06 11:17:13.000 340 99999.00 99999.00 99999.00 32423.80 2009-12-06 11:17:14.000 340 99999.00 99999.00 99999.00 32602.36 2009-12-06 11:17:15.000 340 99999.00 99999.00 99999.00 32591.43 2009-12-06 11:17:16.000 340 99999.00 99999.00 99999.00 32696.62 2009-12-06 11:17:17.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 11:17:18.000 340 99999.00 99999.00 99999.00 32672.09 2009-12-06 11:17:19.000 340 99999.00 99999.00 99999.00 32689.57 2009-12-06 11:17:20.000 340 99999.00 99999.00 99999.00 32691.57 2009-12-06 11:17:21.000 340 99999.00 99999.00 99999.00 32528.45 2009-12-06 11:17:22.000 340 99999.00 99999.00 99999.00 32327.56 2009-12-06 11:17:23.000 340 99999.00 99999.00 99999.00 32257.76 2009-12-06 11:17:24.000 340 99999.00 99999.00 99999.00 32145.72 2009-12-06 11:17:25.000 340 99999.00 99999.00 99999.00 32016.39 2009-12-06 11:17:26.000 340 99999.00 99999.00 99999.00 32264.91 2009-12-06 11:17:27.000 340 99999.00 99999.00 99999.00 32103.03 2009-12-06 11:17:28.000 340 99999.00 99999.00 99999.00 32320.82 2009-12-06 11:17:29.000 340 99999.00 99999.00 99999.00 32613.05 2009-12-06 11:17:30.000 340 99999.00 99999.00 99999.00 32707.56 2009-12-06 11:17:31.000 340 99999.00 99999.00 99999.00 32700.01 2009-12-06 11:17:32.000 340 99999.00 99999.00 99999.00 32718.41 2009-12-06 11:17:33.000 340 99999.00 99999.00 99999.00 32722.00 2009-12-06 11:17:34.000 340 99999.00 99999.00 99999.00 32722.08 2009-12-06 11:17:35.000 340 99999.00 99999.00 99999.00 32722.15 2009-12-06 11:17:36.000 340 99999.00 99999.00 99999.00 32638.90 2009-12-06 11:17:37.000 340 99999.00 99999.00 99999.00 32696.84 2009-12-06 11:17:38.000 340 99999.00 99999.00 99999.00 32720.44 2009-12-06 11:17:39.000 340 99999.00 99999.00 99999.00 32321.14 2009-12-06 11:17:40.000 340 99999.00 99999.00 99999.00 32569.40 2009-12-06 11:17:41.000 340 99999.00 99999.00 99999.00 32381.90 2009-12-06 11:17:42.000 340 99999.00 99999.00 99999.00 32428.61 2009-12-06 11:17:43.000 340 99999.00 99999.00 99999.00 32609.24 2009-12-06 11:17:44.000 340 99999.00 99999.00 99999.00 32302.09 2009-12-06 11:17:45.000 340 99999.00 99999.00 99999.00 32164.78 2009-12-06 11:17:46.000 340 99999.00 99999.00 99999.00 32112.55 2009-12-06 11:17:47.000 340 99999.00 99999.00 99999.00 32344.04 2009-12-06 11:17:48.000 340 99999.00 99999.00 99999.00 32580.80 2009-12-06 11:17:49.000 340 99999.00 99999.00 99999.00 32670.65 2009-12-06 11:17:50.000 340 99999.00 99999.00 99999.00 32712.08 2009-12-06 11:17:51.000 340 99999.00 99999.00 99999.00 32700.31 2009-12-06 11:17:52.000 340 99999.00 99999.00 99999.00 32572.81 2009-12-06 11:17:53.000 340 99999.00 99999.00 99999.00 32653.92 2009-12-06 11:17:54.000 340 99999.00 99999.00 99999.00 32714.17 2009-12-06 11:17:55.000 340 99999.00 99999.00 99999.00 32722.12 2009-12-06 11:17:56.000 340 99999.00 99999.00 99999.00 32323.14 2009-12-06 11:17:57.000 340 99999.00 99999.00 99999.00 32611.92 2009-12-06 11:17:58.000 340 99999.00 99999.00 99999.00 32191.57 2009-12-06 11:17:59.000 340 99999.00 99999.00 99999.00 31994.57 2009-12-06 11:18:00.000 340 99999.00 99999.00 99999.00 32222.18 2009-12-06 11:18:01.000 340 99999.00 99999.00 99999.00 32375.49 2009-12-06 11:18:02.000 340 99999.00 99999.00 99999.00 32222.08 2009-12-06 11:18:03.000 340 99999.00 99999.00 99999.00 32299.58 2009-12-06 11:18:04.000 340 99999.00 99999.00 99999.00 32170.90 2009-12-06 11:18:05.000 340 99999.00 99999.00 99999.00 32586.08 2009-12-06 11:18:06.000 340 99999.00 99999.00 99999.00 32713.78 2009-12-06 11:18:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:33.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:37.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:38.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:39.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:40.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:41.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:42.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:43.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:44.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:18:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:33.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:37.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:38.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:39.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:40.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:41.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:42.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:43.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:44.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:19:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:20:21.000 340 99999.00 99999.00 99999.00 32722.47 2009-12-06 11:20:22.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:20:23.000 340 99999.00 99999.00 99999.00 32722.50 2009-12-06 11:20:24.000 340 99999.00 99999.00 99999.00 32722.43 2009-12-06 11:20:25.000 340 99999.00 99999.00 99999.00 32722.40 2009-12-06 11:20:26.000 340 99999.00 99999.00 99999.00 32722.35 2009-12-06 11:20:27.000 340 99999.00 99999.00 99999.00 32722.24 2009-12-06 11:20:28.000 340 99999.00 99999.00 99999.00 32722.40 2009-12-06 11:20:29.000 340 99999.00 99999.00 99999.00 32722.25 2009-12-06 11:20:30.000 340 99999.00 99999.00 99999.00 32722.36 2009-12-06 11:20:31.000 340 99999.00 99999.00 99999.00 32722.23 2009-12-06 11:20:32.000 340 99999.00 99999.00 99999.00 32722.35 2009-12-06 11:20:33.000 340 99999.00 99999.00 99999.00 32722.32 2009-12-06 11:20:34.000 340 99999.00 99999.00 99999.00 32722.31 2009-12-06 11:20:35.000 340 99999.00 99999.00 99999.00 32722.20 2009-12-06 11:20:36.000 340 99999.00 99999.00 99999.00 32722.22 2009-12-06 11:20:37.000 340 99999.00 99999.00 99999.00 32722.24 2009-12-06 11:20:38.000 340 99999.00 99999.00 99999.00 32722.22 2009-12-06 11:20:39.000 340 99999.00 99999.00 99999.00 32722.25 2009-12-06 11:20:40.000 340 99999.00 99999.00 99999.00 32722.25 2009-12-06 11:20:41.000 340 99999.00 99999.00 99999.00 32722.16 2009-12-06 11:20:42.000 340 99999.00 99999.00 99999.00 32722.24 2009-12-06 11:20:43.000 340 99999.00 99999.00 99999.00 32722.23 2009-12-06 11:20:44.000 340 99999.00 99999.00 99999.00 32722.21 2009-12-06 11:20:45.000 340 99999.00 99999.00 99999.00 32722.26 2009-12-06 11:20:46.000 340 99999.00 99999.00 99999.00 32722.17 2009-12-06 11:20:47.000 340 99999.00 99999.00 99999.00 32722.27 2009-12-06 11:20:48.000 340 99999.00 99999.00 99999.00 32722.29 2009-12-06 11:20:49.000 340 99999.00 99999.00 99999.00 32722.29 2009-12-06 11:20:50.000 340 99999.00 99999.00 99999.00 32722.27 2009-12-06 11:20:51.000 340 99999.00 99999.00 99999.00 32722.27 2009-12-06 11:20:52.000 340 99999.00 99999.00 99999.00 32722.35 2009-12-06 11:20:53.000 340 99999.00 99999.00 99999.00 32722.30 2009-12-06 11:20:54.000 340 99999.00 99999.00 99999.00 32722.33 2009-12-06 11:20:55.000 340 99999.00 99999.00 99999.00 32722.31 2009-12-06 11:20:56.000 340 99999.00 99999.00 99999.00 32722.31 2009-12-06 11:20:57.000 340 99999.00 99999.00 99999.00 32722.37 2009-12-06 11:20:58.000 340 99999.00 99999.00 99999.00 32722.34 2009-12-06 11:20:59.000 340 99999.00 99999.00 99999.00 32722.23 2009-12-06 11:21:00.000 340 99999.00 99999.00 99999.00 32722.50 2009-12-06 11:21:01.000 340 99999.00 99999.00 99999.00 32722.36 2009-12-06 11:21:02.000 340 99999.00 99999.00 99999.00 32722.42 2009-12-06 11:21:03.000 340 99999.00 99999.00 99999.00 32722.28 2009-12-06 11:21:04.000 340 99999.00 99999.00 99999.00 32722.35 2009-12-06 11:21:05.000 340 99999.00 99999.00 99999.00 32722.48 2009-12-06 11:21:06.000 340 99999.00 99999.00 99999.00 32722.32 2009-12-06 11:21:07.000 340 99999.00 99999.00 99999.00 32722.42 2009-12-06 11:21:08.000 340 99999.00 99999.00 99999.00 32722.47 2009-12-06 11:21:09.000 340 99999.00 99999.00 99999.00 32722.40 2009-12-06 11:21:10.000 340 99999.00 99999.00 99999.00 32722.42 2009-12-06 11:21:11.000 340 99999.00 99999.00 99999.00 32722.42 2009-12-06 11:21:12.000 340 99999.00 99999.00 99999.00 32722.34 2009-12-06 11:21:13.000 340 99999.00 99999.00 99999.00 32722.45 2009-12-06 11:21:14.000 340 99999.00 99999.00 99999.00 32722.30 2009-12-06 11:21:15.000 340 99999.00 99999.00 99999.00 32722.35 2009-12-06 11:21:16.000 340 99999.00 99999.00 99999.00 32722.35 2009-12-06 11:21:17.000 340 99999.00 99999.00 99999.00 32722.38 2009-12-06 11:21:18.000 340 99999.00 99999.00 99999.00 32722.42 2009-12-06 11:21:19.000 340 99999.00 99999.00 99999.00 32722.39 2009-12-06 11:21:20.000 340 99999.00 99999.00 99999.00 32722.38 2009-12-06 11:21:21.000 340 99999.00 99999.00 99999.00 32722.33 2009-12-06 11:21:22.000 340 99999.00 99999.00 99999.00 32722.43 2009-12-06 11:21:23.000 340 99999.00 99999.00 99999.00 32722.44 2009-12-06 11:21:24.000 340 99999.00 99999.00 99999.00 32722.45 2009-12-06 11:21:25.000 340 99999.00 99999.00 99999.00 32722.45 2009-12-06 11:21:26.000 340 99999.00 99999.00 99999.00 32722.44 2009-12-06 11:21:27.000 340 99999.00 99999.00 99999.00 32722.46 2009-12-06 11:21:28.000 340 99999.00 99999.00 99999.00 32722.47 2009-12-06 11:21:29.000 340 99999.00 99999.00 99999.00 32722.56 2009-12-06 11:21:30.000 340 99999.00 99999.00 99999.00 32722.45 2009-12-06 11:21:31.000 340 99999.00 99999.00 99999.00 32722.42 2009-12-06 11:21:32.000 340 99999.00 99999.00 99999.00 32722.59 2009-12-06 11:21:33.000 340 99999.00 99999.00 99999.00 32722.54 2009-12-06 11:21:34.000 340 99999.00 99999.00 99999.00 32722.57 2009-12-06 11:21:35.000 340 99999.00 99999.00 99999.00 32722.55 2009-12-06 11:21:36.000 340 99999.00 99999.00 99999.00 32722.56 2009-12-06 11:21:37.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:21:38.000 340 99999.00 99999.00 99999.00 32722.64 2009-12-06 11:21:39.000 340 99999.00 99999.00 99999.00 32722.57 2009-12-06 11:21:40.000 340 99999.00 99999.00 99999.00 32722.58 2009-12-06 11:21:41.000 340 99999.00 99999.00 99999.00 32722.69 2009-12-06 11:21:42.000 340 99999.00 99999.00 99999.00 32722.63 2009-12-06 11:21:43.000 340 99999.00 99999.00 99999.00 32722.64 2009-12-06 11:21:44.000 340 99999.00 99999.00 99999.00 32722.69 2009-12-06 11:21:45.000 340 99999.00 99999.00 99999.00 32722.72 2009-12-06 11:21:46.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:21:47.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:21:48.000 340 99999.00 99999.00 99999.00 32722.75 2009-12-06 11:21:49.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:21:50.000 340 99999.00 99999.00 99999.00 32722.69 2009-12-06 11:21:51.000 340 99999.00 99999.00 99999.00 32722.65 2009-12-06 11:21:52.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:21:53.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:21:54.000 340 99999.00 99999.00 99999.00 32722.50 2009-12-06 11:21:55.000 340 99999.00 99999.00 99999.00 32722.74 2009-12-06 11:21:56.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:21:57.000 340 99999.00 99999.00 99999.00 32722.62 2009-12-06 11:21:58.000 340 99999.00 99999.00 99999.00 32722.70 2009-12-06 11:21:59.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:22:00.000 340 99999.00 99999.00 99999.00 32722.79 2009-12-06 11:22:01.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:22:02.000 340 99999.00 99999.00 99999.00 32722.66 2009-12-06 11:22:03.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:22:04.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:22:05.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:22:06.000 340 99999.00 99999.00 99999.00 32722.74 2009-12-06 11:22:07.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:22:08.000 340 99999.00 99999.00 99999.00 32722.72 2009-12-06 11:22:09.000 340 99999.00 99999.00 99999.00 32722.72 2009-12-06 11:22:10.000 340 99999.00 99999.00 99999.00 32722.79 2009-12-06 11:22:11.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:22:12.000 340 99999.00 99999.00 99999.00 32722.88 2009-12-06 11:22:13.000 340 99999.00 99999.00 99999.00 32722.70 2009-12-06 11:22:14.000 340 99999.00 99999.00 99999.00 32722.78 2009-12-06 11:22:15.000 340 99999.00 99999.00 99999.00 32722.74 2009-12-06 11:22:16.000 340 99999.00 99999.00 99999.00 32722.79 2009-12-06 11:22:17.000 340 99999.00 99999.00 99999.00 32722.77 2009-12-06 11:22:18.000 340 99999.00 99999.00 99999.00 32722.86 2009-12-06 11:22:19.000 340 99999.00 99999.00 99999.00 32722.77 2009-12-06 11:22:20.000 340 99999.00 99999.00 99999.00 32722.70 2009-12-06 11:22:21.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:22:22.000 340 99999.00 99999.00 99999.00 32722.78 2009-12-06 11:22:23.000 340 99999.00 99999.00 99999.00 32722.83 2009-12-06 11:22:24.000 340 99999.00 99999.00 99999.00 32722.76 2009-12-06 11:22:25.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:22:26.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:22:27.000 340 99999.00 99999.00 99999.00 32722.78 2009-12-06 11:22:28.000 340 99999.00 99999.00 99999.00 32722.64 2009-12-06 11:22:29.000 340 99999.00 99999.00 99999.00 32722.56 2009-12-06 11:22:30.000 340 99999.00 99999.00 99999.00 32722.76 2009-12-06 11:22:31.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:22:32.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:22:33.000 340 99999.00 99999.00 99999.00 32722.64 2009-12-06 11:22:34.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:22:35.000 340 99999.00 99999.00 99999.00 32722.62 2009-12-06 11:22:36.000 340 99999.00 99999.00 99999.00 32722.65 2009-12-06 11:22:37.000 340 99999.00 99999.00 99999.00 32722.63 2009-12-06 11:22:38.000 340 99999.00 99999.00 99999.00 32722.78 2009-12-06 11:22:39.000 340 99999.00 99999.00 99999.00 32722.62 2009-12-06 11:22:40.000 340 99999.00 99999.00 99999.00 32722.69 2009-12-06 11:22:41.000 340 99999.00 99999.00 99999.00 32722.76 2009-12-06 11:22:42.000 340 99999.00 99999.00 99999.00 32722.63 2009-12-06 11:22:43.000 340 99999.00 99999.00 99999.00 32722.55 2009-12-06 11:22:44.000 340 99999.00 99999.00 99999.00 32722.77 2009-12-06 11:22:45.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:22:46.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:22:47.000 340 99999.00 99999.00 99999.00 32722.72 2009-12-06 11:22:48.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:22:49.000 340 99999.00 99999.00 99999.00 32722.65 2009-12-06 11:22:50.000 340 99999.00 99999.00 99999.00 32722.65 2009-12-06 11:22:51.000 340 99999.00 99999.00 99999.00 32722.69 2009-12-06 11:22:52.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:22:53.000 340 99999.00 99999.00 99999.00 32722.64 2009-12-06 11:22:54.000 340 99999.00 99999.00 99999.00 32722.80 2009-12-06 11:22:55.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:22:56.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:22:57.000 340 99999.00 99999.00 99999.00 32722.63 2009-12-06 11:22:58.000 340 99999.00 99999.00 99999.00 32722.62 2009-12-06 11:22:59.000 340 99999.00 99999.00 99999.00 32722.72 2009-12-06 11:23:00.000 340 99999.00 99999.00 99999.00 32722.66 2009-12-06 11:23:01.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:23:02.000 340 99999.00 99999.00 99999.00 32722.62 2009-12-06 11:23:03.000 340 99999.00 99999.00 99999.00 32722.69 2009-12-06 11:23:04.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:23:05.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:23:06.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:23:07.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:23:08.000 340 99999.00 99999.00 99999.00 32722.61 2009-12-06 11:23:09.000 340 99999.00 99999.00 99999.00 32722.74 2009-12-06 11:23:10.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:23:11.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:23:12.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:23:13.000 340 99999.00 99999.00 99999.00 32722.62 2009-12-06 11:23:14.000 340 99999.00 99999.00 99999.00 32722.70 2009-12-06 11:23:15.000 340 99999.00 99999.00 99999.00 32722.65 2009-12-06 11:23:16.000 340 99999.00 99999.00 99999.00 32722.64 2009-12-06 11:23:17.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:23:18.000 340 99999.00 99999.00 99999.00 32722.60 2009-12-06 11:23:19.000 340 99999.00 99999.00 99999.00 32722.70 2009-12-06 11:23:20.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:23:21.000 340 99999.00 99999.00 99999.00 32722.67 2009-12-06 11:23:22.000 340 99999.00 99999.00 99999.00 32722.53 2009-12-06 11:23:23.000 340 99999.00 99999.00 99999.00 32722.65 2009-12-06 11:23:24.000 340 99999.00 99999.00 99999.00 32722.77 2009-12-06 11:23:25.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:23:26.000 340 99999.00 99999.00 99999.00 32722.75 2009-12-06 11:23:27.000 340 99999.00 99999.00 99999.00 32722.72 2009-12-06 11:23:28.000 340 99999.00 99999.00 99999.00 32722.70 2009-12-06 11:23:29.000 340 99999.00 99999.00 99999.00 32722.75 2009-12-06 11:23:30.000 340 99999.00 99999.00 99999.00 32722.71 2009-12-06 11:23:31.000 340 99999.00 99999.00 99999.00 32722.77 2009-12-06 11:23:32.000 340 99999.00 99999.00 99999.00 32722.78 2009-12-06 11:23:33.000 340 99999.00 99999.00 99999.00 32722.77 2009-12-06 11:23:34.000 340 99999.00 99999.00 99999.00 32722.81 2009-12-06 11:23:35.000 340 99999.00 99999.00 99999.00 32722.78 2009-12-06 11:23:36.000 340 99999.00 99999.00 99999.00 32722.86 2009-12-06 11:23:37.000 340 99999.00 99999.00 99999.00 32722.80 2009-12-06 11:23:38.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:23:39.000 340 99999.00 99999.00 99999.00 32722.83 2009-12-06 11:23:40.000 340 99999.00 99999.00 99999.00 32722.91 2009-12-06 11:23:41.000 340 99999.00 99999.00 99999.00 32722.86 2009-12-06 11:23:42.000 340 99999.00 99999.00 99999.00 32722.72 2009-12-06 11:23:43.000 340 99999.00 99999.00 99999.00 32722.93 2009-12-06 11:23:44.000 340 99999.00 99999.00 99999.00 32722.89 2009-12-06 11:23:45.000 340 99999.00 99999.00 99999.00 32722.88 2009-12-06 11:23:46.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:23:47.000 340 99999.00 99999.00 99999.00 32722.88 2009-12-06 11:23:48.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:23:49.000 340 99999.00 99999.00 99999.00 32722.82 2009-12-06 11:23:50.000 340 99999.00 99999.00 99999.00 32722.88 2009-12-06 11:23:51.000 340 99999.00 99999.00 99999.00 32722.84 2009-12-06 11:23:52.000 340 99999.00 99999.00 99999.00 32722.91 2009-12-06 11:23:53.000 340 99999.00 99999.00 99999.00 32722.80 2009-12-06 11:23:54.000 340 99999.00 99999.00 99999.00 32722.94 2009-12-06 11:23:55.000 340 99999.00 99999.00 99999.00 32722.88 2009-12-06 11:23:56.000 340 99999.00 99999.00 99999.00 32722.81 2009-12-06 11:23:57.000 340 99999.00 99999.00 99999.00 32722.89 2009-12-06 11:23:58.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:23:59.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:24:00.000 340 99999.00 99999.00 99999.00 32722.84 2009-12-06 11:24:01.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:24:02.000 340 99999.00 99999.00 99999.00 32722.81 2009-12-06 11:24:03.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:24:04.000 340 99999.00 99999.00 99999.00 32722.93 2009-12-06 11:24:05.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:24:06.000 340 99999.00 99999.00 99999.00 32722.93 2009-12-06 11:24:07.000 340 99999.00 99999.00 99999.00 32722.83 2009-12-06 11:24:08.000 340 99999.00 99999.00 99999.00 32722.84 2009-12-06 11:24:09.000 340 99999.00 99999.00 99999.00 32722.91 2009-12-06 11:24:10.000 340 99999.00 99999.00 99999.00 32722.79 2009-12-06 11:24:11.000 340 99999.00 99999.00 99999.00 32722.90 2009-12-06 11:24:12.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:24:13.000 340 99999.00 99999.00 99999.00 32722.86 2009-12-06 11:24:14.000 340 99999.00 99999.00 99999.00 32722.89 2009-12-06 11:24:15.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:24:16.000 340 99999.00 99999.00 99999.00 32722.91 2009-12-06 11:24:17.000 340 99999.00 99999.00 99999.00 32722.90 2009-12-06 11:24:18.000 340 99999.00 99999.00 99999.00 32722.80 2009-12-06 11:24:19.000 340 99999.00 99999.00 99999.00 32722.75 2009-12-06 11:24:20.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:24:21.000 340 99999.00 99999.00 99999.00 32722.84 2009-12-06 11:24:22.000 340 99999.00 99999.00 99999.00 32722.74 2009-12-06 11:24:23.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:24:24.000 340 99999.00 99999.00 99999.00 32722.73 2009-12-06 11:24:25.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:24:26.000 340 99999.00 99999.00 99999.00 32722.94 2009-12-06 11:24:27.000 340 99999.00 99999.00 99999.00 32722.77 2009-12-06 11:24:28.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:24:29.000 340 99999.00 99999.00 99999.00 32722.83 2009-12-06 11:24:30.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:24:31.000 340 99999.00 99999.00 99999.00 32722.83 2009-12-06 11:24:32.000 340 99999.00 99999.00 99999.00 32722.86 2009-12-06 11:24:33.000 340 99999.00 99999.00 99999.00 32722.68 2009-12-06 11:24:34.000 340 99999.00 99999.00 99999.00 32722.76 2009-12-06 11:24:35.000 340 99999.00 99999.00 99999.00 32722.93 2009-12-06 11:24:36.000 340 99999.00 99999.00 99999.00 32722.78 2009-12-06 11:24:37.000 340 99999.00 99999.00 99999.00 32722.81 2009-12-06 11:24:38.000 340 99999.00 99999.00 99999.00 32722.84 2009-12-06 11:24:39.000 340 99999.00 99999.00 99999.00 32722.91 2009-12-06 11:24:40.000 340 99999.00 99999.00 99999.00 32722.88 2009-12-06 11:24:41.000 340 99999.00 99999.00 99999.00 32722.88 2009-12-06 11:24:42.000 340 99999.00 99999.00 99999.00 32722.95 2009-12-06 11:24:43.000 340 99999.00 99999.00 99999.00 32722.75 2009-12-06 11:24:44.000 340 99999.00 99999.00 99999.00 32722.91 2009-12-06 11:24:45.000 340 99999.00 99999.00 99999.00 32722.97 2009-12-06 11:24:46.000 340 99999.00 99999.00 99999.00 32722.95 2009-12-06 11:24:47.000 340 99999.00 99999.00 99999.00 32722.86 2009-12-06 11:24:48.000 340 99999.00 99999.00 99999.00 32722.85 2009-12-06 11:24:49.000 340 99999.00 99999.00 99999.00 32722.96 2009-12-06 11:24:50.000 340 99999.00 99999.00 99999.00 32723.02 2009-12-06 11:24:51.000 340 99999.00 99999.00 99999.00 32723.01 2009-12-06 11:24:52.000 340 99999.00 99999.00 99999.00 32722.93 2009-12-06 11:24:53.000 340 99999.00 99999.00 99999.00 32722.93 2009-12-06 11:24:54.000 340 99999.00 99999.00 99999.00 32722.99 2009-12-06 11:24:55.000 340 99999.00 99999.00 99999.00 32722.96 2009-12-06 11:24:56.000 340 99999.00 99999.00 99999.00 32723.02 2009-12-06 11:24:57.000 340 99999.00 99999.00 99999.00 32723.00 2009-12-06 11:24:58.000 340 99999.00 99999.00 99999.00 32723.09 2009-12-06 11:24:59.000 340 99999.00 99999.00 99999.00 32722.87 2009-12-06 11:25:00.000 340 99999.00 99999.00 99999.00 32723.12 2009-12-06 11:25:01.000 340 99999.00 99999.00 99999.00 32723.02 2009-12-06 11:25:02.000 340 99999.00 99999.00 99999.00 32723.06 2009-12-06 11:25:03.000 340 99999.00 99999.00 99999.00 32723.07 2009-12-06 11:25:04.000 340 99999.00 99999.00 99999.00 32723.05 2009-12-06 11:25:05.000 340 99999.00 99999.00 99999.00 32723.17 2009-12-06 11:25:06.000 340 99999.00 99999.00 99999.00 32723.12 2009-12-06 11:25:07.000 340 99999.00 99999.00 99999.00 32723.11 2009-12-06 11:25:08.000 340 99999.00 99999.00 99999.00 32723.17 2009-12-06 11:25:09.000 340 99999.00 99999.00 99999.00 32723.21 2009-12-06 11:25:10.000 340 99999.00 99999.00 99999.00 32723.19 2009-12-06 11:25:11.000 340 99999.00 99999.00 99999.00 32723.13 2009-12-06 11:25:12.000 340 99999.00 99999.00 99999.00 32723.25 2009-12-06 11:25:13.000 340 99999.00 99999.00 99999.00 32723.23 2009-12-06 11:25:14.000 340 99999.00 99999.00 99999.00 32723.22 2009-12-06 11:25:15.000 340 99999.00 99999.00 99999.00 32723.23 2009-12-06 11:25:16.000 340 99999.00 99999.00 99999.00 32723.17 2009-12-06 11:25:17.000 340 99999.00 99999.00 99999.00 32723.25 2009-12-06 11:25:18.000 340 99999.00 99999.00 99999.00 32723.28 2009-12-06 11:25:19.000 340 99999.00 99999.00 99999.00 32723.25 2009-12-06 11:25:20.000 340 99999.00 99999.00 99999.00 32723.30 2009-12-06 11:25:21.000 340 99999.00 99999.00 99999.00 32723.29 2009-12-06 11:25:22.000 340 99999.00 99999.00 99999.00 32723.16 2009-12-06 11:25:23.000 340 99999.00 99999.00 99999.00 32723.25 2009-12-06 11:25:24.000 340 99999.00 99999.00 99999.00 32723.25 2009-12-06 11:25:25.000 340 99999.00 99999.00 99999.00 32723.31 2009-12-06 11:25:26.000 340 99999.00 99999.00 99999.00 32723.16 2009-12-06 11:25:27.000 340 99999.00 99999.00 99999.00 32723.16 2009-12-06 11:25:28.000 340 99999.00 99999.00 99999.00 32723.33 2009-12-06 11:25:29.000 340 99999.00 99999.00 99999.00 32723.12 2009-12-06 11:25:30.000 340 99999.00 99999.00 99999.00 32723.28 2009-12-06 11:25:31.000 340 99999.00 99999.00 99999.00 32723.23 2009-12-06 11:25:32.000 340 99999.00 99999.00 99999.00 32723.27 2009-12-06 11:25:33.000 340 99999.00 99999.00 99999.00 32723.26 2009-12-06 11:25:34.000 340 99999.00 99999.00 99999.00 32723.18 2009-12-06 11:25:35.000 340 99999.00 99999.00 99999.00 32723.11 2009-12-06 11:25:36.000 340 99999.00 99999.00 99999.00 32723.27 2009-12-06 11:25:37.000 340 99999.00 99999.00 99999.00 32723.13 2009-12-06 11:25:38.000 340 99999.00 99999.00 99999.00 32723.28 2009-12-06 11:25:39.000 340 99999.00 99999.00 99999.00 32723.20 2009-12-06 11:25:40.000 340 99999.00 99999.00 99999.00 32723.22 2009-12-06 11:25:41.000 340 99999.00 99999.00 99999.00 32723.16 2009-12-06 11:25:42.000 340 99999.00 99999.00 99999.00 32723.29 2009-12-06 11:25:43.000 340 99999.00 99999.00 99999.00 32723.11 2009-12-06 11:25:44.000 340 99999.00 99999.00 99999.00 32723.34 2009-12-06 11:25:45.000 340 99999.00 99999.00 99999.00 32723.19 2009-12-06 11:25:46.000 340 99999.00 99999.00 99999.00 32723.19 2009-12-06 11:25:47.000 340 99999.00 99999.00 99999.00 32723.31 2009-12-06 11:25:48.000 340 99999.00 99999.00 99999.00 32723.19 2009-12-06 11:25:49.000 340 99999.00 99999.00 99999.00 32723.23 2009-12-06 11:25:50.000 340 99999.00 99999.00 99999.00 32723.04 2009-12-06 11:25:51.000 340 99999.00 99999.00 99999.00 32723.27 2009-12-06 11:25:52.000 340 99999.00 99999.00 99999.00 32723.16 2009-12-06 11:25:53.000 340 99999.00 99999.00 99999.00 32723.11 2009-12-06 11:25:54.000 340 99999.00 99999.00 99999.00 32723.25 2009-12-06 11:25:55.000 340 99999.00 99999.00 99999.00 32723.14 2009-12-06 11:25:56.000 340 99999.00 99999.00 99999.00 32723.26 2009-12-06 11:25:57.000 340 99999.00 99999.00 99999.00 32723.25 2009-12-06 11:25:58.000 340 99999.00 99999.00 99999.00 32723.24 2009-12-06 11:25:59.000 340 99999.00 99999.00 99999.00 32723.21 2009-12-06 11:26:00.000 340 99999.00 99999.00 99999.00 32723.32 2009-12-06 11:26:01.000 340 99999.00 99999.00 99999.00 32723.23 2009-12-06 11:26:02.000 340 99999.00 99999.00 99999.00 32723.38 2009-12-06 11:26:03.000 340 99999.00 99999.00 99999.00 32723.27 2009-12-06 11:26:04.000 340 99999.00 99999.00 99999.00 32723.37 2009-12-06 11:26:05.000 340 99999.00 99999.00 99999.00 32723.27 2009-12-06 11:26:06.000 340 99999.00 99999.00 99999.00 32723.34 2009-12-06 11:26:07.000 340 99999.00 99999.00 99999.00 32723.33 2009-12-06 11:26:08.000 340 99999.00 99999.00 99999.00 32723.27 2009-12-06 11:26:09.000 340 99999.00 99999.00 99999.00 32723.40 2009-12-06 11:26:10.000 340 99999.00 99999.00 99999.00 32723.29 2009-12-06 11:26:11.000 340 99999.00 99999.00 99999.00 32723.34 2009-12-06 11:26:12.000 340 99999.00 99999.00 99999.00 32723.37 2009-12-06 11:26:13.000 340 99999.00 99999.00 99999.00 32723.31 2009-12-06 11:26:14.000 340 99999.00 99999.00 99999.00 32723.16 2009-12-06 11:26:15.000 340 99999.00 99999.00 99999.00 32723.40 2009-12-06 11:26:16.000 340 99999.00 99999.00 99999.00 32723.28 2009-12-06 11:26:17.000 340 99999.00 99999.00 99999.00 32723.46 2009-12-06 11:26:18.000 340 99999.00 99999.00 99999.00 32723.22 2009-12-06 11:26:19.000 340 99999.00 99999.00 99999.00 32723.33 2009-12-06 11:26:20.000 340 99999.00 99999.00 99999.00 32723.41 2009-12-06 11:26:21.000 340 99999.00 99999.00 99999.00 32723.32 2009-12-06 11:26:22.000 340 99999.00 99999.00 99999.00 32723.38 2009-12-06 11:26:23.000 340 99999.00 99999.00 99999.00 32723.34 2009-12-06 11:26:24.000 340 99999.00 99999.00 99999.00 32723.43 2009-12-06 11:26:25.000 340 99999.00 99999.00 99999.00 32723.31 2009-12-06 11:26:26.000 340 99999.00 99999.00 99999.00 32723.43 2009-12-06 11:26:27.000 340 99999.00 99999.00 99999.00 32723.39 2009-12-06 11:26:28.000 340 99999.00 99999.00 99999.00 32723.46 2009-12-06 11:26:29.000 340 99999.00 99999.00 99999.00 32723.32 2009-12-06 11:26:30.000 340 99999.00 99999.00 99999.00 32723.46 2009-12-06 11:26:31.000 340 99999.00 99999.00 99999.00 32723.45 2009-12-06 11:26:32.000 340 99999.00 99999.00 99999.00 32723.42 2009-12-06 11:26:33.000 340 99999.00 99999.00 99999.00 32723.54 2009-12-06 11:26:34.000 340 99999.00 99999.00 99999.00 32723.45 2009-12-06 11:26:35.000 340 99999.00 99999.00 99999.00 32723.37 2009-12-06 11:26:36.000 340 99999.00 99999.00 99999.00 32723.50 2009-12-06 11:26:37.000 340 99999.00 99999.00 99999.00 32723.54 2009-12-06 11:26:38.000 340 99999.00 99999.00 99999.00 32723.35 2009-12-06 11:26:39.000 340 99999.00 99999.00 99999.00 32723.51 2009-12-06 11:26:40.000 340 99999.00 99999.00 99999.00 32723.39 2009-12-06 11:26:41.000 340 99999.00 99999.00 99999.00 32723.48 2009-12-06 11:26:42.000 340 99999.00 99999.00 99999.00 32723.51 2009-12-06 11:26:43.000 340 99999.00 99999.00 99999.00 32723.42 2009-12-06 11:26:44.000 340 99999.00 99999.00 99999.00 32723.52 2009-12-06 11:26:45.000 340 99999.00 99999.00 99999.00 32723.38 2009-12-06 11:26:46.000 340 99999.00 99999.00 99999.00 32723.45 2009-12-06 11:26:47.000 340 99999.00 99999.00 99999.00 32723.45 2009-12-06 11:26:48.000 340 99999.00 99999.00 99999.00 32723.46 2009-12-06 11:26:49.000 340 99999.00 99999.00 99999.00 32723.36 2009-12-06 11:26:50.000 340 99999.00 99999.00 99999.00 32723.43 2009-12-06 11:26:51.000 340 99999.00 99999.00 99999.00 32723.46 2009-12-06 11:26:52.000 340 99999.00 99999.00 99999.00 32723.43 2009-12-06 11:26:53.000 340 99999.00 99999.00 99999.00 32723.49 2009-12-06 11:26:54.000 340 99999.00 99999.00 99999.00 32723.43 2009-12-06 11:26:55.000 340 99999.00 99999.00 99999.00 32723.50 2009-12-06 11:26:56.000 340 99999.00 99999.00 99999.00 32723.48 2009-12-06 11:26:57.000 340 99999.00 99999.00 99999.00 32723.46 2009-12-06 11:26:58.000 340 99999.00 99999.00 99999.00 32723.42 2009-12-06 11:26:59.000 340 99999.00 99999.00 99999.00 32723.47 2009-12-06 11:27:00.000 340 99999.00 99999.00 99999.00 32723.52 2009-12-06 11:27:01.000 340 99999.00 99999.00 99999.00 32723.41 2009-12-06 11:27:02.000 340 99999.00 99999.00 99999.00 32723.42 2009-12-06 11:27:03.000 340 99999.00 99999.00 99999.00 32723.59 2009-12-06 11:27:04.000 340 99999.00 99999.00 99999.00 32723.47 2009-12-06 11:27:05.000 340 99999.00 99999.00 99999.00 32723.43 2009-12-06 11:27:06.000 340 99999.00 99999.00 99999.00 32723.53 2009-12-06 11:27:07.000 340 99999.00 99999.00 99999.00 32723.40 2009-12-06 11:27:08.000 340 99999.00 99999.00 99999.00 32723.58 2009-12-06 11:27:09.000 340 99999.00 99999.00 99999.00 32723.49 2009-12-06 11:27:10.000 340 99999.00 99999.00 99999.00 32723.52 2009-12-06 11:27:11.000 340 99999.00 99999.00 99999.00 32723.45 2009-12-06 11:27:12.000 340 99999.00 99999.00 99999.00 32723.47 2009-12-06 11:27:13.000 340 99999.00 99999.00 99999.00 32723.50 2009-12-06 11:27:14.000 340 99999.00 99999.00 99999.00 32723.44 2009-12-06 11:27:15.000 340 99999.00 99999.00 99999.00 32723.56 2009-12-06 11:27:16.000 340 99999.00 99999.00 99999.00 32723.55 2009-12-06 11:27:17.000 340 99999.00 99999.00 99999.00 32723.61 2009-12-06 11:27:18.000 340 99999.00 99999.00 99999.00 32723.54 2009-12-06 11:27:19.000 340 99999.00 99999.00 99999.00 32723.48 2009-12-06 11:27:20.000 340 99999.00 99999.00 99999.00 32723.58 2009-12-06 11:27:21.000 340 99999.00 99999.00 99999.00 32723.58 2009-12-06 11:27:22.000 340 99999.00 99999.00 99999.00 32723.66 2009-12-06 11:27:23.000 340 99999.00 99999.00 99999.00 32723.56 2009-12-06 11:27:24.000 340 99999.00 99999.00 99999.00 32723.66 2009-12-06 11:27:25.000 340 99999.00 99999.00 99999.00 32723.62 2009-12-06 11:27:26.000 340 99999.00 99999.00 99999.00 32723.60 2009-12-06 11:27:27.000 340 99999.00 99999.00 99999.00 32723.63 2009-12-06 11:27:28.000 340 99999.00 99999.00 99999.00 32723.69 2009-12-06 11:27:29.000 340 99999.00 99999.00 99999.00 32723.58 2009-12-06 11:27:30.000 340 99999.00 99999.00 99999.00 32723.78 2009-12-06 11:27:31.000 340 99999.00 99999.00 99999.00 32723.74 2009-12-06 11:27:32.000 340 99999.00 99999.00 99999.00 32723.66 2009-12-06 11:27:33.000 340 99999.00 99999.00 99999.00 32723.91 2009-12-06 11:27:34.000 340 99999.00 99999.00 99999.00 32723.69 2009-12-06 11:27:35.000 340 99999.00 99999.00 99999.00 32723.74 2009-12-06 11:27:36.000 340 99999.00 99999.00 99999.00 32723.77 2009-12-06 11:27:37.000 340 99999.00 99999.00 99999.00 32723.77 2009-12-06 11:27:38.000 340 99999.00 99999.00 99999.00 32723.84 2009-12-06 11:27:39.000 340 99999.00 99999.00 99999.00 32723.92 2009-12-06 11:27:40.000 340 99999.00 99999.00 99999.00 32723.75 2009-12-06 11:27:41.000 340 99999.00 99999.00 99999.00 32723.91 2009-12-06 11:27:42.000 340 99999.00 99999.00 99999.00 32723.81 2009-12-06 11:27:43.000 340 99999.00 99999.00 99999.00 32723.94 2009-12-06 11:27:44.000 340 99999.00 99999.00 99999.00 32723.81 2009-12-06 11:27:45.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:27:46.000 340 99999.00 99999.00 99999.00 32723.95 2009-12-06 11:27:47.000 340 99999.00 99999.00 99999.00 32723.90 2009-12-06 11:27:48.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:27:49.000 340 99999.00 99999.00 99999.00 32723.94 2009-12-06 11:27:50.000 340 99999.00 99999.00 99999.00 32724.01 2009-12-06 11:27:51.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:27:52.000 340 99999.00 99999.00 99999.00 32723.96 2009-12-06 11:27:53.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:27:54.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:27:55.000 340 99999.00 99999.00 99999.00 32723.96 2009-12-06 11:27:56.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:27:57.000 340 99999.00 99999.00 99999.00 32723.95 2009-12-06 11:27:58.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:27:59.000 340 99999.00 99999.00 99999.00 32723.79 2009-12-06 11:28:00.000 340 99999.00 99999.00 99999.00 32723.99 2009-12-06 11:28:01.000 340 99999.00 99999.00 99999.00 32723.96 2009-12-06 11:28:02.000 340 99999.00 99999.00 99999.00 32723.87 2009-12-06 11:28:03.000 340 99999.00 99999.00 99999.00 32723.96 2009-12-06 11:28:04.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:28:05.000 340 99999.00 99999.00 99999.00 32723.88 2009-12-06 11:28:06.000 340 99999.00 99999.00 99999.00 32723.93 2009-12-06 11:28:07.000 340 99999.00 99999.00 99999.00 32723.93 2009-12-06 11:28:08.000 340 99999.00 99999.00 99999.00 32723.99 2009-12-06 11:28:09.000 340 99999.00 99999.00 99999.00 32723.84 2009-12-06 11:28:10.000 340 99999.00 99999.00 99999.00 32723.78 2009-12-06 11:28:11.000 340 99999.00 99999.00 99999.00 32723.91 2009-12-06 11:28:12.000 340 99999.00 99999.00 99999.00 32723.83 2009-12-06 11:28:13.000 340 99999.00 99999.00 99999.00 32723.74 2009-12-06 11:28:14.000 340 99999.00 99999.00 99999.00 32723.90 2009-12-06 11:28:15.000 340 99999.00 99999.00 99999.00 32723.73 2009-12-06 11:28:16.000 340 99999.00 99999.00 99999.00 32723.89 2009-12-06 11:28:17.000 340 99999.00 99999.00 99999.00 32723.66 2009-12-06 11:28:18.000 340 99999.00 99999.00 99999.00 32723.91 2009-12-06 11:28:19.000 340 99999.00 99999.00 99999.00 32723.82 2009-12-06 11:28:20.000 340 99999.00 99999.00 99999.00 32723.64 2009-12-06 11:28:21.000 340 99999.00 99999.00 99999.00 32723.82 2009-12-06 11:28:22.000 340 99999.00 99999.00 99999.00 32723.79 2009-12-06 11:28:23.000 340 99999.00 99999.00 99999.00 32723.84 2009-12-06 11:28:24.000 340 99999.00 99999.00 99999.00 32723.73 2009-12-06 11:28:25.000 340 99999.00 99999.00 99999.00 32723.70 2009-12-06 11:28:26.000 340 99999.00 99999.00 99999.00 32723.76 2009-12-06 11:28:27.000 340 99999.00 99999.00 99999.00 32723.85 2009-12-06 11:28:28.000 340 99999.00 99999.00 99999.00 32723.77 2009-12-06 11:28:29.000 340 99999.00 99999.00 99999.00 32723.77 2009-12-06 11:28:30.000 340 99999.00 99999.00 99999.00 32723.82 2009-12-06 11:28:31.000 340 99999.00 99999.00 99999.00 32723.69 2009-12-06 11:28:32.000 340 99999.00 99999.00 99999.00 32723.84 2009-12-06 11:28:33.000 340 99999.00 99999.00 99999.00 32723.85 2009-12-06 11:28:34.000 340 99999.00 99999.00 99999.00 32723.75 2009-12-06 11:28:35.000 340 99999.00 99999.00 99999.00 32723.87 2009-12-06 11:28:36.000 340 99999.00 99999.00 99999.00 32723.79 2009-12-06 11:28:37.000 340 99999.00 99999.00 99999.00 32723.94 2009-12-06 11:28:38.000 340 99999.00 99999.00 99999.00 32723.72 2009-12-06 11:28:39.000 340 99999.00 99999.00 99999.00 32723.79 2009-12-06 11:28:40.000 340 99999.00 99999.00 99999.00 32723.93 2009-12-06 11:28:41.000 340 99999.00 99999.00 99999.00 32723.95 2009-12-06 11:28:42.000 340 99999.00 99999.00 99999.00 32723.72 2009-12-06 11:28:43.000 340 99999.00 99999.00 99999.00 32723.95 2009-12-06 11:28:44.000 340 99999.00 99999.00 99999.00 32723.88 2009-12-06 11:28:45.000 340 99999.00 99999.00 99999.00 32723.88 2009-12-06 11:28:46.000 340 99999.00 99999.00 99999.00 32723.91 2009-12-06 11:28:47.000 340 99999.00 99999.00 99999.00 32723.89 2009-12-06 11:28:48.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:28:49.000 340 99999.00 99999.00 99999.00 32723.78 2009-12-06 11:28:50.000 340 99999.00 99999.00 99999.00 32724.05 2009-12-06 11:28:51.000 340 99999.00 99999.00 99999.00 32723.93 2009-12-06 11:28:52.000 340 99999.00 99999.00 99999.00 32723.96 2009-12-06 11:28:53.000 340 99999.00 99999.00 99999.00 32723.92 2009-12-06 11:28:54.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:28:55.000 340 99999.00 99999.00 99999.00 32724.10 2009-12-06 11:28:56.000 340 99999.00 99999.00 99999.00 32724.10 2009-12-06 11:28:57.000 340 99999.00 99999.00 99999.00 32724.08 2009-12-06 11:28:58.000 340 99999.00 99999.00 99999.00 32724.27 2009-12-06 11:28:59.000 340 99999.00 99999.00 99999.00 32724.20 2009-12-06 11:29:00.000 340 99999.00 99999.00 99999.00 32724.07 2009-12-06 11:29:01.000 340 99999.00 99999.00 99999.00 32723.89 2009-12-06 11:29:02.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:29:03.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:29:04.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:29:05.000 340 99999.00 99999.00 99999.00 32723.91 2009-12-06 11:29:06.000 340 99999.00 99999.00 99999.00 32723.88 2009-12-06 11:29:07.000 340 99999.00 99999.00 99999.00 32723.94 2009-12-06 11:29:08.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:29:09.000 340 99999.00 99999.00 99999.00 32724.17 2009-12-06 11:29:10.000 340 99999.00 99999.00 99999.00 32724.00 2009-12-06 11:29:11.000 340 99999.00 99999.00 99999.00 32723.98 2009-12-06 11:29:12.000 340 99999.00 99999.00 99999.00 32724.09 2009-12-06 11:29:13.000 340 99999.00 99999.00 99999.00 32724.18 2009-12-06 11:29:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:33.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 11:29:37.000 340 31030.00 0.00 5064.00 99999.00 2009-12-06 11:29:38.000 340 31287.78 259.86 5321.31 99999.00 2009-12-06 11:29:39.000 340 38781.96 7814.51 12801.87 99999.00 2009-12-06 11:29:40.000 340 44085.63 13160.98 18095.91 99999.00 2009-12-06 11:29:41.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:42.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:43.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:44.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:45.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:46.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:47.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:48.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:49.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:50.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:51.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:52.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:53.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:54.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:55.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:56.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:57.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:58.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:29:59.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:00.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:01.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:02.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:03.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:04.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:05.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:06.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:07.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:08.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:09.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:10.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:11.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:12.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:13.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:14.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:15.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:16.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:17.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:18.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:19.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:20.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:21.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:22.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:23.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:24.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:25.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:26.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:27.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:28.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:29.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:30.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:31.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:32.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:33.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:34.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:35.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:36.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:37.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:38.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:39.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:40.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:41.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:42.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:43.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:44.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:45.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:46.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:47.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:48.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:49.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:50.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:51.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:52.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:53.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:54.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:55.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:56.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:57.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:58.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:30:59.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:00.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:01.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:02.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:03.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:04.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:05.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:06.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:07.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:08.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:09.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:10.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:11.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:12.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:13.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 11:31:14.000 340 44160.48 13236.43 18170.62 32724.39 2009-12-06 11:31:15.000 340 44160.48 13236.43 18170.62 32724.57 2009-12-06 11:31:16.000 340 44160.48 13236.43 18170.62 32724.58 2009-12-06 11:31:17.000 340 44160.48 13236.43 18170.62 32724.45 2009-12-06 11:31:18.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 11:31:19.000 340 44160.48 13236.43 18170.62 32724.54 2009-12-06 11:31:20.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 11:31:21.000 340 44160.48 13236.43 18170.62 32724.52 2009-12-06 11:31:22.000 340 44160.48 13236.43 18170.62 32724.60 2009-12-06 11:31:23.000 340 44160.48 13236.43 18170.62 32724.44 2009-12-06 11:31:24.000 340 44160.48 13236.43 18170.62 32724.49 2009-12-06 11:31:25.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 11:31:26.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 11:31:27.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 11:31:28.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 11:31:29.000 340 44160.48 13236.43 18170.62 32724.58 2009-12-06 11:31:30.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 11:31:31.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 11:31:32.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 11:31:33.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 11:31:34.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 11:31:35.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 11:31:36.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 11:31:37.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 11:31:38.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 11:31:39.000 340 44160.48 13236.43 18170.62 32724.55 2009-12-06 11:31:40.000 340 44160.48 13236.43 18170.62 32724.60 2009-12-06 11:31:41.000 340 44160.48 13236.43 18170.62 32724.48 2009-12-06 11:31:42.000 340 44160.48 13236.43 18170.62 32724.57 2009-12-06 11:31:43.000 340 44160.48 13236.43 18170.62 32724.63 2009-12-06 11:31:44.000 340 44160.48 13236.43 18170.62 32724.60 2009-12-06 11:31:45.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 11:31:46.000 340 44160.48 13236.43 18170.62 32724.64 2009-12-06 11:31:47.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 11:31:48.000 340 44160.48 13236.43 18170.62 32724.61 2009-12-06 11:31:49.000 340 44160.48 13236.43 18170.62 32724.67 2009-12-06 11:31:50.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 11:31:51.000 340 44160.48 13236.43 18170.62 32724.64 2009-12-06 11:31:52.000 340 44160.48 13236.43 18170.62 32724.65 2009-12-06 11:31:53.000 340 44160.48 13236.43 18170.62 32724.55 2009-12-06 11:31:54.000 340 44160.48 13236.43 18170.62 32724.72 2009-12-06 11:31:55.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 11:31:56.000 340 44160.48 13236.43 18170.62 32724.66 2009-12-06 11:31:57.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 11:31:58.000 340 44160.48 13236.43 18170.62 32724.74 2009-12-06 11:31:59.000 340 44160.48 13236.43 18170.62 32724.66 2009-12-06 11:32:00.000 340 44160.48 13236.43 18170.62 32724.74 2009-12-06 11:32:01.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 11:32:02.000 340 44160.48 13236.43 18170.62 32724.72 2009-12-06 11:32:03.000 340 44160.48 13236.43 18170.62 32724.68 2009-12-06 11:32:04.000 340 44160.48 13236.43 18170.62 32724.82 2009-12-06 11:32:05.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 11:32:06.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 11:32:07.000 340 44160.48 13236.43 18170.62 32724.73 2009-12-06 11:32:08.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 11:32:09.000 340 44160.48 13236.43 18170.62 32724.73 2009-12-06 11:32:10.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 11:32:11.000 340 44160.48 13236.43 18170.62 32724.82 2009-12-06 11:32:12.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 11:32:13.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 11:32:14.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 11:32:15.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 11:32:16.000 340 44160.48 13236.43 18170.62 32724.82 2009-12-06 11:32:17.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 11:32:18.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 11:32:19.000 340 44160.48 13236.43 18170.62 32724.79 2009-12-06 11:32:20.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 11:32:21.000 340 44160.48 13236.43 18170.62 32724.92 2009-12-06 11:32:22.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 11:32:23.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 11:32:24.000 340 44160.48 13236.43 18170.62 32724.80 2009-12-06 11:32:25.000 340 44160.48 13236.43 18170.62 32724.75 2009-12-06 11:32:26.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 11:32:27.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 11:32:28.000 340 44160.48 13236.43 18170.62 32724.82 2009-12-06 11:32:29.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 11:32:30.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 11:32:31.000 340 44160.48 13236.43 18170.62 32724.84 2009-12-06 11:32:32.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 11:32:33.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 11:32:34.000 340 44160.48 13236.43 18170.62 32724.82 2009-12-06 11:32:35.000 340 44160.48 13236.43 18170.62 32724.78 2009-12-06 11:32:36.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 11:32:37.000 340 44160.48 13236.43 18170.62 32724.78 2009-12-06 11:32:38.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 11:32:39.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 11:32:40.000 340 44160.48 13236.43 18170.62 32724.85 2009-12-06 11:32:41.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 11:32:42.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 11:32:43.000 340 44160.48 13236.43 18170.62 32724.79 2009-12-06 11:32:44.000 340 44160.48 13236.43 18170.62 32724.75 2009-12-06 11:32:45.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 11:32:46.000 340 44160.48 13236.43 18170.62 32724.74 2009-12-06 11:32:47.000 340 44160.48 13236.43 18170.62 32724.92 2009-12-06 11:32:48.000 340 44160.48 13236.43 18170.62 32724.96 2009-12-06 11:32:49.000 340 44160.48 13236.43 18170.62 32724.98 2009-12-06 11:32:50.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 11:32:51.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 11:32:52.000 340 44160.48 13236.43 18170.62 32724.91 2009-12-06 11:32:53.000 340 44160.48 13236.43 18170.62 32725.01 2009-12-06 11:32:54.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 11:32:55.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 11:32:56.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 11:32:57.000 340 44160.48 13236.43 18170.62 32725.03 2009-12-06 11:32:58.000 340 44160.48 13236.43 18170.62 32725.09 2009-12-06 11:32:59.000 340 44160.48 13236.43 18170.62 32725.03 2009-12-06 11:33:00.000 340 44160.48 13236.43 18170.62 32725.05 2009-12-06 11:33:01.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 11:33:02.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 11:33:03.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 11:33:04.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 11:33:05.000 340 44160.48 13236.43 18170.62 32725.05 2009-12-06 11:33:06.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 11:33:07.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 11:33:08.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 11:33:09.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 11:33:10.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 11:33:11.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 11:33:12.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 11:33:13.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:33:14.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 11:33:15.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 11:33:16.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 11:33:17.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 11:33:18.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 11:33:19.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 11:33:20.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 11:33:21.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 11:33:22.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 11:33:23.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 11:33:24.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 11:33:25.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 11:33:26.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 11:33:27.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:33:28.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 11:33:29.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 11:33:30.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 11:33:31.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 11:33:32.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 11:33:33.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:33:34.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:33:35.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 11:33:36.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 11:33:37.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 11:33:38.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 11:33:39.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 11:33:40.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:33:41.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 11:33:42.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 11:33:43.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 11:33:44.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 11:33:45.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 11:33:46.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 11:33:47.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 11:33:48.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 11:33:49.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 11:33:50.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 11:33:51.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 11:33:52.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 11:33:53.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 11:33:54.000 340 44160.48 13236.43 18170.62 32725.09 2009-12-06 11:33:55.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 11:33:56.000 340 44160.48 13236.43 18170.62 32724.97 2009-12-06 11:33:57.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 11:33:58.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 11:33:59.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 11:34:00.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 11:34:01.000 340 44160.48 13236.43 18170.62 32724.98 2009-12-06 11:34:02.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 11:34:03.000 340 44160.48 13236.43 18170.62 32725.04 2009-12-06 11:34:04.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 11:34:05.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 11:34:06.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 11:34:07.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 11:34:08.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 11:34:09.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 11:34:10.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 11:34:11.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 11:34:12.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 11:34:13.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 11:34:14.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 11:34:15.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 11:34:16.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 11:34:17.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 11:34:18.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 11:34:19.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 11:34:20.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 11:34:21.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 11:34:22.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 11:34:23.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 11:34:24.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 11:34:25.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 11:34:26.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 11:34:27.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 11:34:28.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:34:29.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 11:34:30.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 11:34:31.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:34:32.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:34:33.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 11:34:34.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 11:34:35.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 11:34:36.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 11:34:37.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 11:34:38.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 11:34:39.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 11:34:40.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 11:34:41.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 11:34:42.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 11:34:43.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 11:34:44.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 11:34:45.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 11:34:46.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 11:34:47.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 11:34:48.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 11:34:49.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 11:34:50.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 11:34:51.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 11:34:52.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 11:34:53.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 11:34:54.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:34:55.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 11:34:56.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 11:34:57.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 11:34:58.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 11:34:59.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 11:35:00.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 11:35:01.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 11:35:02.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 11:35:03.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:35:04.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:35:05.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 11:35:06.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 11:35:07.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 11:35:08.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:35:09.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 11:35:10.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 11:35:11.000 340 44160.48 13236.43 18170.62 32725.50 2009-12-06 11:35:12.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:35:13.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:35:14.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 11:35:15.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 11:35:16.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:35:17.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 11:35:18.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 11:35:19.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 11:35:20.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 11:35:21.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 11:35:22.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 11:35:23.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 11:35:24.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:35:25.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:35:26.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 11:35:27.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:35:28.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 11:35:29.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:35:30.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 11:35:31.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 11:35:32.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:35:33.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 11:35:34.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 11:35:35.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:35:36.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 11:35:37.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:35:38.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:35:39.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:35:40.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:35:41.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 11:35:42.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:35:43.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:35:44.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 11:35:45.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:35:46.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:35:47.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:35:48.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 11:35:49.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:35:50.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 11:35:51.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 11:35:52.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:35:53.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:35:54.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:35:55.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 11:35:56.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 11:35:57.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:35:58.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 11:35:59.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 11:36:00.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 11:36:01.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 11:36:02.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 11:36:03.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 11:36:04.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 11:36:05.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:36:06.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 11:36:07.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 11:36:08.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 11:36:09.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 11:36:10.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 11:36:11.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 11:36:12.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 11:36:13.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:36:14.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 11:36:15.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:36:16.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:36:17.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:36:18.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 11:36:19.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:36:20.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 11:36:21.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 11:36:22.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 11:36:23.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:36:24.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:36:25.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:36:26.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 11:36:27.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:36:28.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:36:29.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:36:30.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 11:36:31.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:36:32.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 11:36:33.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 11:36:34.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:36:35.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:36:36.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:36:37.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:36:38.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:36:39.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:36:40.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:36:41.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:36:42.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 11:36:43.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 11:36:44.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:36:45.000 340 44160.48 13236.43 18170.62 32726.27 2009-12-06 11:36:46.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:36:47.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:36:48.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:36:49.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 11:36:50.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 11:36:51.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:36:52.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:36:53.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:36:54.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:36:55.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 11:36:56.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:36:57.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 11:36:58.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:36:59.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:37:00.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:37:01.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:37:02.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:37:03.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:37:04.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:37:05.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 11:37:06.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:37:07.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:37:08.000 340 44160.48 13236.43 18170.62 32726.19 2009-12-06 11:37:09.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:37:10.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:37:11.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:37:12.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:37:13.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 11:37:14.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:37:15.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 11:37:16.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:37:17.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:37:18.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:37:19.000 340 44160.48 13236.43 18170.62 32726.02 2009-12-06 11:37:20.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:37:21.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:37:22.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 11:37:23.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:37:24.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:37:25.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 11:37:26.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 11:37:27.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:37:28.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:37:29.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:37:30.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:37:31.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:37:32.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:37:33.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 11:37:34.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 11:37:35.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:37:36.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:37:37.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:37:38.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 11:37:39.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:37:40.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:37:41.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:37:42.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:37:43.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 11:37:44.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 11:37:45.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 11:37:46.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:37:47.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:37:48.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:37:49.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:37:50.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 11:37:51.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:37:52.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:37:53.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:37:54.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 11:37:55.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 11:37:56.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:37:57.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:37:58.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 11:37:59.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 11:38:00.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:38:01.000 340 44160.48 13236.43 18170.62 32726.02 2009-12-06 11:38:02.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:38:03.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:38:04.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:38:05.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:38:06.000 340 44160.48 13236.43 18170.62 32726.08 2009-12-06 11:38:07.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:38:08.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:38:09.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:38:10.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:38:11.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:38:12.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:38:13.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:38:14.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:38:15.000 340 44160.48 13236.43 18170.62 32726.27 2009-12-06 11:38:16.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:38:17.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:38:18.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 11:38:19.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:38:20.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:38:21.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:38:22.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:38:23.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 11:38:24.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:38:25.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:38:26.000 340 44160.48 13236.43 18170.62 32726.46 2009-12-06 11:38:27.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:38:28.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:38:29.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:38:30.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:38:31.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:38:32.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:38:33.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:38:34.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:38:35.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 11:38:36.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:38:37.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:38:38.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:38:39.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:38:40.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:38:41.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:38:42.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:38:43.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:38:44.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:38:45.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:38:46.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:38:47.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:38:48.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:38:49.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:38:50.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:38:51.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:38:52.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:38:53.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:38:54.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:38:55.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:38:56.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:38:57.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:38:58.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 11:38:59.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:39:00.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:39:01.000 340 44160.48 13236.43 18170.62 32726.27 2009-12-06 11:39:02.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:39:03.000 340 44160.48 13236.43 18170.62 32726.27 2009-12-06 11:39:04.000 340 44160.48 13236.43 18170.62 32726.27 2009-12-06 11:39:05.000 340 44160.48 13236.43 18170.62 32726.19 2009-12-06 11:39:06.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:39:07.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:39:08.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:39:09.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:39:10.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:39:11.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:39:12.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:39:13.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:39:14.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:39:15.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:39:16.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:39:17.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:39:18.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:39:19.000 340 44160.48 13236.43 18170.62 32726.38 2009-12-06 11:39:20.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:39:21.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:39:22.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:39:23.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:39:24.000 340 44160.48 13236.43 18170.62 32726.38 2009-12-06 11:39:25.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:39:26.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:39:27.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:39:28.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:39:29.000 340 44160.48 13236.43 18170.62 32726.47 2009-12-06 11:39:30.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:39:31.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:39:32.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:39:33.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:39:34.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:39:35.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:39:36.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:39:37.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:39:38.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:39:39.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:39:40.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:39:41.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:39:42.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:39:43.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:39:44.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:39:45.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:39:46.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:39:47.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:39:48.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:39:49.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:39:50.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:39:51.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:39:52.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:39:53.000 340 44160.48 13236.43 18170.62 32726.92 2009-12-06 11:39:54.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:39:55.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:39:56.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:39:57.000 340 44160.48 13236.43 18170.62 32726.63 2009-12-06 11:39:58.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:39:59.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:40:00.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:40:01.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:40:02.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:40:03.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:40:04.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:40:05.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:40:06.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:40:07.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:40:08.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:40:09.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:40:10.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:40:11.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:40:12.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:40:13.000 340 44160.48 13236.43 18170.62 32726.54 2009-12-06 11:40:14.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:40:15.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:40:16.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:40:17.000 340 44160.48 13236.43 18170.62 32726.44 2009-12-06 11:40:18.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:40:19.000 340 44160.48 13236.43 18170.62 32726.56 2009-12-06 11:40:20.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:40:21.000 340 44160.48 13236.43 18170.62 32726.38 2009-12-06 11:40:22.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:40:23.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:40:24.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:40:25.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:40:26.000 340 44160.48 13236.43 18170.62 32726.45 2009-12-06 11:40:27.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:40:28.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:40:29.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:40:30.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:40:31.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:40:32.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:40:33.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:40:34.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:40:35.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:40:36.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:40:37.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:40:38.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:40:39.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:40:40.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:40:41.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:40:42.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:40:43.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:40:44.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:40:45.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:40:46.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:40:47.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:40:48.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:40:49.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:40:50.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:40:51.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:40:52.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:40:53.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:40:54.000 340 44160.48 13236.43 18170.62 32726.47 2009-12-06 11:40:55.000 340 44160.48 13236.43 18170.62 32726.63 2009-12-06 11:40:56.000 340 44160.48 13236.43 18170.62 32726.47 2009-12-06 11:40:57.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:40:58.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:40:59.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:41:00.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:41:01.000 340 44160.48 13236.43 18170.62 32726.54 2009-12-06 11:41:02.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:41:03.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:41:04.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:41:05.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:41:06.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:41:07.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:41:08.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:41:09.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:41:10.000 340 44160.48 13236.43 18170.62 32726.56 2009-12-06 11:41:11.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:41:12.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:41:13.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:41:14.000 340 44160.48 13236.43 18170.62 32726.63 2009-12-06 11:41:15.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:41:16.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:41:17.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:41:18.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:41:19.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:41:20.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:41:21.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:41:22.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:41:23.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:41:24.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:41:25.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:41:26.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:41:27.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:41:28.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:41:29.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:41:30.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:41:31.000 340 44160.48 13236.43 18170.62 32726.54 2009-12-06 11:41:32.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:41:33.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:41:34.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:41:35.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:41:36.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:41:37.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:41:38.000 340 44160.48 13236.43 18170.62 32726.63 2009-12-06 11:41:39.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:41:40.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:41:41.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:41:42.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:41:43.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:41:44.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:41:45.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:41:46.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:41:47.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:41:48.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:41:49.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:41:50.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:41:51.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:41:52.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:41:53.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:41:54.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:41:55.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:41:56.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:41:57.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:41:58.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:41:59.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:42:00.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:42:01.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:42:02.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:42:03.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:42:04.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:42:05.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:42:06.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:42:07.000 340 44160.48 13236.43 18170.62 32726.63 2009-12-06 11:42:08.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:42:09.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:42:10.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:42:11.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:42:12.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:42:13.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:42:14.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:42:15.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:42:16.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:42:17.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:42:18.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:42:19.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:42:20.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:42:21.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:42:22.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:42:23.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:42:24.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:42:25.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:42:26.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:42:27.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:42:28.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:42:29.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:42:30.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:42:31.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:42:32.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:42:33.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:42:34.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:42:35.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:42:36.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:42:37.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:42:38.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:42:39.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:42:40.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:42:41.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:42:42.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:42:43.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:42:44.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:42:45.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:42:46.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:42:47.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:42:48.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:42:49.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:42:50.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:42:51.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:42:52.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:42:53.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:42:54.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:42:55.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:42:56.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:42:57.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:42:58.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:42:59.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:43:00.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:43:01.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:43:02.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:43:03.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:43:04.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:43:05.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:43:06.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:43:07.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:43:08.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:43:09.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:43:10.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:43:11.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:43:12.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:43:13.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:43:14.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:43:15.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:43:16.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:43:17.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:43:18.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:43:19.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:43:20.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:43:21.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:43:22.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:43:23.000 340 44160.48 13236.43 18170.62 32727.01 2009-12-06 11:43:24.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:43:25.000 340 44160.48 13236.43 18170.62 32726.92 2009-12-06 11:43:26.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:43:27.000 340 44160.48 13236.43 18170.62 32727.00 2009-12-06 11:43:28.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:43:29.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:43:30.000 340 44160.48 13236.43 18170.62 32726.94 2009-12-06 11:43:31.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:43:32.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:43:33.000 340 44160.48 13236.43 18170.62 32727.07 2009-12-06 11:43:34.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:43:35.000 340 44160.48 13236.43 18170.62 32727.07 2009-12-06 11:43:36.000 340 44160.48 13236.43 18170.62 32727.12 2009-12-06 11:43:37.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:43:38.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:43:39.000 340 44160.48 13236.43 18170.62 32727.04 2009-12-06 11:43:40.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:43:41.000 340 44160.48 13236.43 18170.62 32726.99 2009-12-06 11:43:42.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:43:43.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:43:44.000 340 44160.48 13236.43 18170.62 32727.11 2009-12-06 11:43:45.000 340 44160.48 13236.43 18170.62 32727.14 2009-12-06 11:43:46.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:43:47.000 340 44160.48 13236.43 18170.62 32727.18 2009-12-06 11:43:48.000 340 44160.48 13236.43 18170.62 32727.15 2009-12-06 11:43:49.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:43:50.000 340 44160.48 13236.43 18170.62 32727.12 2009-12-06 11:43:51.000 340 44160.48 13236.43 18170.62 32727.19 2009-12-06 11:43:52.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:43:53.000 340 44160.48 13236.43 18170.62 32727.13 2009-12-06 11:43:54.000 340 44160.48 13236.43 18170.62 32727.20 2009-12-06 11:43:55.000 340 44160.48 13236.43 18170.62 32727.20 2009-12-06 11:43:56.000 340 44160.48 13236.43 18170.62 32727.22 2009-12-06 11:43:57.000 340 44160.48 13236.43 18170.62 32727.29 2009-12-06 11:43:58.000 340 44160.48 13236.43 18170.62 32727.13 2009-12-06 11:43:59.000 340 44160.48 13236.43 18170.62 32727.26 2009-12-06 11:44:00.000 340 44160.48 13236.43 18170.62 32727.16 2009-12-06 11:44:01.000 340 44160.48 13236.43 18170.62 32727.19 2009-12-06 11:44:02.000 340 44160.48 13236.43 18170.62 32727.25 2009-12-06 11:44:03.000 340 44160.48 13236.43 18170.62 32727.20 2009-12-06 11:44:04.000 340 44160.48 13236.43 18170.62 32727.19 2009-12-06 11:44:05.000 340 44160.48 13236.43 18170.62 32727.27 2009-12-06 11:44:06.000 340 44160.48 13236.43 18170.62 32727.26 2009-12-06 11:44:07.000 340 44160.48 13236.43 18170.62 32727.24 2009-12-06 11:44:08.000 340 44160.48 13236.43 18170.62 32727.18 2009-12-06 11:44:09.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:44:10.000 340 44160.48 13236.43 18170.62 32727.30 2009-12-06 11:44:11.000 340 44160.48 13236.43 18170.62 32727.24 2009-12-06 11:44:12.000 340 44160.48 13236.43 18170.62 32727.07 2009-12-06 11:44:13.000 340 44160.48 13236.43 18170.62 32727.25 2009-12-06 11:44:14.000 340 44160.48 13236.43 18170.62 32727.01 2009-12-06 11:44:15.000 340 44160.48 13236.43 18170.62 32727.14 2009-12-06 11:44:16.000 340 44160.48 13236.43 18170.62 32727.09 2009-12-06 11:44:17.000 340 44160.48 13236.43 18170.62 32727.05 2009-12-06 11:44:18.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:44:19.000 340 44160.48 13236.43 18170.62 32726.99 2009-12-06 11:44:20.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:44:21.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:44:22.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:44:23.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:44:24.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:44:25.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:44:26.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:44:27.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:44:28.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:44:29.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:44:30.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:44:31.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:44:32.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:44:33.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:44:34.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:44:35.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:44:36.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:44:37.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:44:38.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:44:39.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:44:40.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:44:41.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:44:42.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:44:43.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:44:44.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:44:45.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:44:46.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:44:47.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:44:48.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:44:49.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:44:50.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:44:51.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:44:52.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:44:53.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:44:54.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:44:55.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:44:56.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:44:57.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:44:58.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:44:59.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:45:00.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:45:01.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:02.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:45:03.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:45:04.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:45:05.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:45:06.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:45:07.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:45:08.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:45:09.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:45:10.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:11.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:45:12.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:45:13.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:45:14.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:45:15.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:45:16.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:45:17.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:45:18.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:45:19.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:45:20.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:21.000 340 44160.48 13236.43 18170.62 32726.94 2009-12-06 11:45:22.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:45:23.000 340 44160.48 13236.43 18170.62 32727.00 2009-12-06 11:45:24.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:45:25.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:45:26.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:45:27.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:28.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:29.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:45:30.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:45:31.000 340 44160.48 13236.43 18170.62 32727.00 2009-12-06 11:45:32.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:45:33.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:45:34.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:35.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:36.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:45:37.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:45:38.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:45:39.000 340 44160.48 13236.43 18170.62 32726.92 2009-12-06 11:45:40.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:45:41.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:45:42.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:45:43.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:45:44.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:45:45.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:45:46.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:45:47.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:45:48.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:45:49.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:45:50.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:45:51.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:45:52.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:45:53.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:45:54.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:45:55.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:45:56.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:45:57.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:45:58.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:45:59.000 340 44160.48 13236.43 18170.62 32726.56 2009-12-06 11:46:00.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:46:01.000 340 44160.48 13236.43 18170.62 32726.56 2009-12-06 11:46:02.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:46:03.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:46:04.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:46:05.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:46:06.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:46:07.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:46:08.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:46:09.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:46:10.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:46:11.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:46:12.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:46:13.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:46:14.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:46:15.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:46:16.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:46:17.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:46:18.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:46:19.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:46:20.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:46:21.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:46:22.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:46:23.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:46:24.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:46:25.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:46:26.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:46:27.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:46:28.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:46:29.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:46:30.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:46:31.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:46:32.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:46:33.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:46:34.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:46:35.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:46:36.000 340 44160.48 13236.43 18170.62 32727.04 2009-12-06 11:46:37.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:46:38.000 340 44160.48 13236.43 18170.62 32727.23 2009-12-06 11:46:39.000 340 44160.48 13236.43 18170.62 32727.20 2009-12-06 11:46:40.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:46:41.000 340 44160.48 13236.43 18170.62 32727.26 2009-12-06 11:46:42.000 340 44160.48 13236.43 18170.62 32727.16 2009-12-06 11:46:43.000 340 44160.48 13236.43 18170.62 32727.18 2009-12-06 11:46:44.000 340 44160.48 13236.43 18170.62 32727.23 2009-12-06 11:46:45.000 340 44160.48 13236.43 18170.62 32727.27 2009-12-06 11:46:46.000 340 44160.48 13236.43 18170.62 32727.19 2009-12-06 11:46:47.000 340 44160.48 13236.43 18170.62 32727.31 2009-12-06 11:46:48.000 340 44160.48 13236.43 18170.62 32727.20 2009-12-06 11:46:49.000 340 44160.48 13236.43 18170.62 32727.17 2009-12-06 11:46:50.000 340 44160.48 13236.43 18170.62 32727.29 2009-12-06 11:46:51.000 340 44160.48 13236.43 18170.62 32727.25 2009-12-06 11:46:52.000 340 44160.48 13236.43 18170.62 32727.16 2009-12-06 11:46:53.000 340 44160.48 13236.43 18170.62 32727.21 2009-12-06 11:46:54.000 340 44160.48 13236.43 18170.62 32727.22 2009-12-06 11:46:55.000 340 44160.48 13236.43 18170.62 32727.22 2009-12-06 11:46:56.000 340 44160.48 13236.43 18170.62 32727.16 2009-12-06 11:46:57.000 340 44160.48 13236.43 18170.62 32727.26 2009-12-06 11:46:58.000 340 44160.48 13236.43 18170.62 32727.14 2009-12-06 11:46:59.000 340 44160.48 13236.43 18170.62 32727.18 2009-12-06 11:47:00.000 340 44160.48 13236.43 18170.62 32727.18 2009-12-06 11:47:01.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:47:02.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:47:03.000 340 44160.48 13236.43 18170.62 32727.09 2009-12-06 11:47:04.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:47:05.000 340 44160.48 13236.43 18170.62 32727.14 2009-12-06 11:47:06.000 340 44160.48 13236.43 18170.62 32727.07 2009-12-06 11:47:07.000 340 44160.48 13236.43 18170.62 32727.05 2009-12-06 11:47:08.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:47:09.000 340 44160.48 13236.43 18170.62 32727.07 2009-12-06 11:47:10.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:47:11.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:47:12.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:47:13.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:47:14.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:47:15.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:47:16.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:47:17.000 340 44160.48 13236.43 18170.62 32726.92 2009-12-06 11:47:18.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:47:19.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:47:20.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:47:21.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:47:22.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:47:23.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:47:24.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:47:25.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:47:26.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:47:27.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:47:28.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:47:29.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:47:30.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:47:31.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:47:32.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:47:33.000 340 44160.48 13236.43 18170.62 32726.94 2009-12-06 11:47:34.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:47:35.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:47:36.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:47:37.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:47:38.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:47:39.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:47:40.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:47:41.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:47:42.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:47:43.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:47:44.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:47:45.000 340 44160.48 13236.43 18170.62 32726.99 2009-12-06 11:47:46.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:47:47.000 340 44160.48 13236.43 18170.62 32727.05 2009-12-06 11:47:48.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:47:49.000 340 44160.48 13236.43 18170.62 32727.00 2009-12-06 11:47:50.000 340 44160.48 13236.43 18170.62 32727.05 2009-12-06 11:47:51.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:47:52.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:47:53.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:47:54.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:47:55.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:47:56.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:47:57.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:47:58.000 340 44160.48 13236.43 18170.62 32727.01 2009-12-06 11:47:59.000 340 44160.48 13236.43 18170.62 32727.08 2009-12-06 11:48:00.000 340 44160.48 13236.43 18170.62 32727.01 2009-12-06 11:48:01.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:48:02.000 340 44160.48 13236.43 18170.62 32726.98 2009-12-06 11:48:03.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:48:04.000 340 44160.48 13236.43 18170.62 32726.99 2009-12-06 11:48:05.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:48:06.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:48:07.000 340 44160.48 13236.43 18170.62 32726.99 2009-12-06 11:48:08.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:48:09.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:48:10.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:48:11.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:48:12.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:48:13.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:48:14.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:48:15.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:48:16.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:48:17.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:48:18.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:48:19.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:48:20.000 340 44160.48 13236.43 18170.62 32726.63 2009-12-06 11:48:21.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:48:22.000 340 44160.48 13236.43 18170.62 32726.56 2009-12-06 11:48:23.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:48:24.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:48:25.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:48:26.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:48:27.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:48:28.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:48:29.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:48:30.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:48:31.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:48:32.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:48:33.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:48:34.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:48:35.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:48:36.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:48:37.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:48:38.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:48:39.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:48:40.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:48:41.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:48:42.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:48:43.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:48:44.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:48:45.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:48:46.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:48:47.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:48:48.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:48:49.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:48:50.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:48:51.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:48:52.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:48:53.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:48:54.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:48:55.000 340 44160.48 13236.43 18170.62 32726.92 2009-12-06 11:48:56.000 340 44160.48 13236.43 18170.62 32727.04 2009-12-06 11:48:57.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:48:58.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:48:59.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:49:00.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:49:01.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:49:02.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:49:03.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:49:04.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:49:05.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:49:06.000 340 44160.48 13236.43 18170.62 32726.92 2009-12-06 11:49:07.000 340 44160.48 13236.43 18170.62 32727.01 2009-12-06 11:49:08.000 340 44160.48 13236.43 18170.62 32727.00 2009-12-06 11:49:09.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:49:10.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:49:11.000 340 44160.48 13236.43 18170.62 32726.99 2009-12-06 11:49:12.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:49:13.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:49:14.000 340 44160.48 13236.43 18170.62 32726.91 2009-12-06 11:49:15.000 340 44160.48 13236.43 18170.62 32726.94 2009-12-06 11:49:16.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:49:17.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:49:18.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:49:19.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:49:20.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:49:21.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:49:22.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:49:23.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:49:24.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:49:25.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:49:26.000 340 44160.48 13236.43 18170.62 32726.73 2009-12-06 11:49:27.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:49:28.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:49:29.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:49:30.000 340 44160.48 13236.43 18170.62 32726.56 2009-12-06 11:49:31.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:49:32.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:49:33.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:49:34.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:49:35.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:49:36.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:49:37.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:49:38.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:49:39.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:49:40.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:49:41.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:49:42.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:49:43.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:49:44.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:49:45.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:49:46.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:49:47.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:49:48.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:49:49.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:49:50.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:49:51.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:49:52.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:49:53.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:49:54.000 340 44160.48 13236.43 18170.62 32726.87 2009-12-06 11:49:55.000 340 44160.48 13236.43 18170.62 32726.82 2009-12-06 11:49:56.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:49:57.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:49:58.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:49:59.000 340 44160.48 13236.43 18170.62 32726.95 2009-12-06 11:50:00.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:50:01.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:50:02.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:50:03.000 340 44160.48 13236.43 18170.62 32727.01 2009-12-06 11:50:04.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:50:05.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:50:06.000 340 44160.48 13236.43 18170.62 32727.15 2009-12-06 11:50:07.000 340 44160.48 13236.43 18170.62 32727.07 2009-12-06 11:50:08.000 340 44160.48 13236.43 18170.62 32727.08 2009-12-06 11:50:09.000 340 44160.48 13236.43 18170.62 32727.00 2009-12-06 11:50:10.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:50:11.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:50:12.000 340 44160.48 13236.43 18170.62 32727.17 2009-12-06 11:50:13.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:50:14.000 340 44160.48 13236.43 18170.62 32727.11 2009-12-06 11:50:15.000 340 44160.48 13236.43 18170.62 32727.14 2009-12-06 11:50:16.000 340 44160.48 13236.43 18170.62 32727.05 2009-12-06 11:50:17.000 340 44160.48 13236.43 18170.62 32727.17 2009-12-06 11:50:18.000 340 44160.48 13236.43 18170.62 32727.17 2009-12-06 11:50:19.000 340 44160.48 13236.43 18170.62 32727.06 2009-12-06 11:50:20.000 340 44160.48 13236.43 18170.62 32727.08 2009-12-06 11:50:21.000 340 44160.48 13236.43 18170.62 32727.10 2009-12-06 11:50:22.000 340 44160.48 13236.43 18170.62 32727.12 2009-12-06 11:50:23.000 340 44160.48 13236.43 18170.62 32727.04 2009-12-06 11:50:24.000 340 44160.48 13236.43 18170.62 32727.02 2009-12-06 11:50:25.000 340 44160.48 13236.43 18170.62 32727.03 2009-12-06 11:50:26.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:50:27.000 340 44160.48 13236.43 18170.62 32727.05 2009-12-06 11:50:28.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:50:29.000 340 44160.48 13236.43 18170.62 32726.96 2009-12-06 11:50:30.000 340 44160.48 13236.43 18170.62 32726.94 2009-12-06 11:50:31.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:50:32.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:50:33.000 340 44160.48 13236.43 18170.62 32726.89 2009-12-06 11:50:34.000 340 44160.48 13236.43 18170.62 32726.93 2009-12-06 11:50:35.000 340 44160.48 13236.43 18170.62 32726.97 2009-12-06 11:50:36.000 340 44160.48 13236.43 18170.62 32726.90 2009-12-06 11:50:37.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:50:38.000 340 44160.48 13236.43 18170.62 32726.81 2009-12-06 11:50:39.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:50:40.000 340 44160.48 13236.43 18170.62 32726.92 2009-12-06 11:50:41.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:50:42.000 340 44160.48 13236.43 18170.62 32726.88 2009-12-06 11:50:43.000 340 44160.48 13236.43 18170.62 32726.85 2009-12-06 11:50:44.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:50:45.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:50:46.000 340 44160.48 13236.43 18170.62 32726.84 2009-12-06 11:50:47.000 340 44160.48 13236.43 18170.62 32726.86 2009-12-06 11:50:48.000 340 44160.48 13236.43 18170.62 32726.83 2009-12-06 11:50:49.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:50:50.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:50:51.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:50:52.000 340 44160.48 13236.43 18170.62 32726.76 2009-12-06 11:50:53.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:50:54.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:50:55.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:50:56.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:50:57.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:50:58.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:50:59.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:51:00.000 340 44160.48 13236.43 18170.62 32726.63 2009-12-06 11:51:01.000 340 44160.48 13236.43 18170.62 32726.80 2009-12-06 11:51:02.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:51:03.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:51:04.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:51:05.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:51:06.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:51:07.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:51:08.000 340 44160.48 13236.43 18170.62 32726.62 2009-12-06 11:51:09.000 340 44160.48 13236.43 18170.62 32726.78 2009-12-06 11:51:10.000 340 44160.48 13236.43 18170.62 32726.70 2009-12-06 11:51:11.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:51:12.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:51:13.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:51:14.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:51:15.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:51:16.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:51:17.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:51:18.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:51:19.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:51:20.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:51:21.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:51:22.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:51:23.000 340 44160.48 13236.43 18170.62 32726.58 2009-12-06 11:51:24.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:51:25.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:51:26.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:51:27.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:51:28.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:51:29.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:51:30.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:51:31.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:51:32.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:51:33.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:51:34.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:51:35.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:51:36.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:51:37.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:51:38.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:51:39.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:51:40.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:51:41.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:51:42.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:51:43.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 11:51:44.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:51:45.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:51:46.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:51:47.000 340 44160.48 13236.43 18170.62 32726.38 2009-12-06 11:51:48.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 11:51:49.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:51:50.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:51:51.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 11:51:52.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 11:51:53.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:51:54.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:51:55.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:51:56.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:51:57.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:51:58.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:51:59.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:52:00.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:52:01.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:52:02.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:52:03.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:52:04.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:52:05.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:52:06.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:52:07.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:52:08.000 340 44160.48 13236.43 18170.62 32726.44 2009-12-06 11:52:09.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:52:10.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:52:11.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:52:12.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:52:13.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:52:14.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:52:15.000 340 44160.48 13236.43 18170.62 32726.44 2009-12-06 11:52:16.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:52:17.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:52:18.000 340 44160.48 13236.43 18170.62 32726.66 2009-12-06 11:52:19.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:52:20.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:52:21.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 11:52:22.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:52:23.000 340 44160.48 13236.43 18170.62 32726.71 2009-12-06 11:52:24.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:52:25.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:52:26.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:52:27.000 340 44160.48 13236.43 18170.62 32726.67 2009-12-06 11:52:28.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:52:29.000 340 44160.48 13236.43 18170.62 32726.77 2009-12-06 11:52:30.000 340 44160.48 13236.43 18170.62 32726.79 2009-12-06 11:52:31.000 340 44160.48 13236.43 18170.62 32726.74 2009-12-06 11:52:32.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:52:33.000 340 44160.48 13236.43 18170.62 32726.75 2009-12-06 11:52:34.000 340 44160.48 13236.43 18170.62 32726.69 2009-12-06 11:52:35.000 340 44160.48 13236.43 18170.62 32726.72 2009-12-06 11:52:36.000 340 44160.48 13236.43 18170.62 32726.65 2009-12-06 11:52:37.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:52:38.000 340 44160.48 13236.43 18170.62 32726.68 2009-12-06 11:52:39.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:52:40.000 340 44160.48 13236.43 18170.62 32726.64 2009-12-06 11:52:41.000 340 44160.48 13236.43 18170.62 32726.60 2009-12-06 11:52:42.000 340 44160.48 13236.43 18170.62 32726.44 2009-12-06 11:52:43.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:52:44.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:52:45.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:52:46.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:52:47.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:52:48.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 11:52:49.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:52:50.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:52:51.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:52:52.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:52:53.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:52:54.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:52:55.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:52:56.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:52:57.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 11:52:58.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:52:59.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 11:53:00.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:53:01.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:53:02.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:53:03.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:53:04.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:53:05.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 11:53:06.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 11:53:07.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:53:08.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:53:09.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 11:53:10.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:53:11.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 11:53:12.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:53:13.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:53:14.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 11:53:15.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:53:16.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:53:17.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:53:18.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:53:19.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:53:20.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:53:21.000 340 44160.48 13236.43 18170.62 32726.08 2009-12-06 11:53:22.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:53:23.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:53:24.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:53:25.000 340 44160.48 13236.43 18170.62 32726.16 2009-12-06 11:53:26.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:53:27.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:53:28.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:53:29.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:53:30.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:53:31.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:53:32.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:53:33.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:53:34.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:53:35.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 11:53:36.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:53:37.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:53:38.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:53:39.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:53:40.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:53:41.000 340 44160.48 13236.43 18170.62 32726.45 2009-12-06 11:53:42.000 340 44160.48 13236.43 18170.62 32726.46 2009-12-06 11:53:43.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:53:44.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:53:45.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:53:46.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:53:47.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:53:48.000 340 44160.48 13236.43 18170.62 32726.45 2009-12-06 11:53:49.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:53:50.000 340 44160.48 13236.43 18170.62 32726.46 2009-12-06 11:53:51.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:53:52.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:53:53.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:53:54.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:53:55.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:53:56.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 11:53:57.000 340 44160.48 13236.43 18170.62 32726.45 2009-12-06 11:53:58.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:53:59.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:54:00.000 340 44160.48 13236.43 18170.62 32726.47 2009-12-06 11:54:01.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:54:02.000 340 44160.48 13236.43 18170.62 32726.38 2009-12-06 11:54:03.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 11:54:04.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:54:05.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:54:06.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:54:07.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:54:08.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:54:09.000 340 44160.48 13236.43 18170.62 32726.46 2009-12-06 11:54:10.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:54:11.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 11:54:12.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:54:13.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 11:54:14.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:54:15.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 11:54:16.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:54:17.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:54:18.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:54:19.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:54:20.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:54:21.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:54:22.000 340 44160.48 13236.43 18170.62 32726.08 2009-12-06 11:54:23.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:54:24.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:54:25.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:54:26.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:54:27.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:54:28.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 11:54:29.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 11:54:30.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 11:54:31.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:54:32.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:54:33.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 11:54:34.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:54:35.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 11:54:36.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:54:37.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:54:38.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:54:39.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:54:40.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:54:41.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 11:54:42.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 11:54:43.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 11:54:44.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:54:45.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:54:46.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 11:54:47.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:54:48.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:54:49.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 11:54:50.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:54:51.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:54:52.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 11:54:53.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:54:54.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:54:55.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 11:54:56.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 11:54:57.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:54:58.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 11:54:59.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:55:00.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:55:01.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:55:02.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 11:55:03.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:55:04.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:55:05.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:55:06.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 11:55:07.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:55:08.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:55:09.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:55:10.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 11:55:11.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:55:12.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:55:13.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:55:14.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:55:15.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:55:16.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:55:17.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 11:55:18.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:55:19.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:55:20.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:55:21.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 11:55:22.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 11:55:23.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 11:55:24.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:55:25.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:55:26.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:55:27.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 11:55:28.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:55:29.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:55:30.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:55:31.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:55:32.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:55:33.000 340 44160.48 13236.43 18170.62 32726.16 2009-12-06 11:55:34.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:55:35.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:55:36.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:55:37.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:55:38.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 11:55:39.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 11:55:40.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:55:41.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 11:55:42.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 11:55:43.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 11:55:44.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:55:45.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:55:46.000 340 44160.48 13236.43 18170.62 32726.08 2009-12-06 11:55:47.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:55:48.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 11:55:49.000 340 44160.48 13236.43 18170.62 32726.02 2009-12-06 11:55:50.000 340 44160.48 13236.43 18170.62 32726.02 2009-12-06 11:55:51.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:55:52.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:55:53.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 11:55:54.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:55:55.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 11:55:56.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 11:55:57.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:55:58.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:55:59.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:56:00.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:56:01.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:56:02.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:56:03.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:56:04.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 11:56:05.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 11:56:06.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:56:07.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:56:08.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:56:09.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:56:10.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:56:11.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 11:56:12.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 11:56:13.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 11:56:14.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:56:15.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 11:56:16.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:56:17.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:56:18.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 11:56:19.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:56:20.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:56:21.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:56:22.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:56:23.000 340 44160.48 13236.43 18170.62 32726.16 2009-12-06 11:56:24.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:56:25.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:56:26.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 11:56:27.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:56:28.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:56:29.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:56:30.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:56:31.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 11:56:32.000 340 44160.48 13236.43 18170.62 32726.36 2009-12-06 11:56:33.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:56:34.000 340 44160.48 13236.43 18170.62 32726.46 2009-12-06 11:56:35.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 11:56:36.000 340 44160.48 13236.43 18170.62 32726.36 2009-12-06 11:56:37.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 11:56:38.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:56:39.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 11:56:40.000 340 44160.48 13236.43 18170.62 32726.47 2009-12-06 11:56:41.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:56:42.000 340 44160.48 13236.43 18170.62 32726.44 2009-12-06 11:56:43.000 340 44160.48 13236.43 18170.62 32726.61 2009-12-06 11:56:44.000 340 44160.48 13236.43 18170.62 32726.52 2009-12-06 11:56:45.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:56:46.000 340 44160.48 13236.43 18170.62 32726.44 2009-12-06 11:56:47.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 11:56:48.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 11:56:49.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:56:50.000 340 44160.48 13236.43 18170.62 32726.48 2009-12-06 11:56:51.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 11:56:52.000 340 44160.48 13236.43 18170.62 32726.45 2009-12-06 11:56:53.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:56:54.000 340 44160.48 13236.43 18170.62 32726.36 2009-12-06 11:56:55.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:56:56.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:56:57.000 340 44160.48 13236.43 18170.62 32726.36 2009-12-06 11:56:58.000 340 44160.48 13236.43 18170.62 32726.41 2009-12-06 11:56:59.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 11:57:00.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:57:01.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:57:02.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:57:03.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 11:57:04.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:57:05.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 11:57:06.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:57:07.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:57:08.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:57:09.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:57:10.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:57:11.000 340 44160.48 13236.43 18170.62 32726.16 2009-12-06 11:57:12.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 11:57:13.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 11:57:14.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:57:15.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:57:16.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:57:17.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:57:18.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:57:19.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:57:20.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 11:57:21.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 11:57:22.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:57:23.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:57:24.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 11:57:25.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 11:57:26.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:57:27.000 340 44160.48 13236.43 18170.62 32726.36 2009-12-06 11:57:28.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:57:29.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:57:30.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 11:57:31.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 11:57:32.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:57:33.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 11:57:34.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:57:35.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 11:57:36.000 340 44160.48 13236.43 18170.62 32726.43 2009-12-06 11:57:37.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 11:57:38.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:57:39.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:57:40.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:57:41.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:57:42.000 340 44160.48 13236.43 18170.62 32726.08 2009-12-06 11:57:43.000 340 44160.48 13236.43 18170.62 32726.16 2009-12-06 11:57:44.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:57:45.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:57:46.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:57:47.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:57:48.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 11:57:49.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:57:50.000 340 44160.48 13236.43 18170.62 32726.02 2009-12-06 11:57:51.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:57:52.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:57:53.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 11:57:54.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 11:57:55.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:57:56.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:57:57.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 11:57:58.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:57:59.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:58:00.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 11:58:01.000 340 44160.48 13236.43 18170.62 32726.02 2009-12-06 11:58:02.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:58:03.000 340 44160.48 13236.43 18170.62 32726.02 2009-12-06 11:58:04.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:58:05.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:58:06.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 11:58:07.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:58:08.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 11:58:09.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 11:58:10.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:58:11.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 11:58:12.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:58:13.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:58:14.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 11:58:15.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 11:58:16.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 11:58:17.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 11:58:18.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:58:19.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:58:20.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:58:21.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 11:58:22.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 11:58:23.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 11:58:24.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:58:25.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:58:26.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 11:58:27.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:58:28.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 11:58:29.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 11:58:30.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:58:31.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 11:58:32.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:58:33.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 11:58:34.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 11:58:35.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:58:36.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 11:58:37.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:58:38.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 11:58:39.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:58:40.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 11:58:41.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 11:58:42.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:58:43.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:58:44.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 11:58:45.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 11:58:46.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:58:47.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:58:48.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:58:49.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:58:50.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 11:58:51.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 11:58:52.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 11:58:53.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 11:58:54.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 11:58:55.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:58:56.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 11:58:57.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 11:58:58.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:58:59.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 11:59:00.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 11:59:01.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:59:02.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:59:03.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 11:59:04.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:59:05.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 11:59:06.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 11:59:07.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 11:59:08.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 11:59:09.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 11:59:10.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 11:59:11.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 11:59:12.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 11:59:13.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 11:59:14.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 11:59:15.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 11:59:16.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:59:17.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 11:59:18.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 11:59:19.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 11:59:20.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:59:21.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 11:59:22.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 11:59:23.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 11:59:24.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 11:59:25.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 11:59:26.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:59:27.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:59:28.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:59:29.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 11:59:30.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 11:59:31.000 340 44160.48 13236.43 18170.62 32726.19 2009-12-06 11:59:32.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 11:59:33.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:59:34.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 11:59:35.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 11:59:36.000 340 44160.48 13236.43 18170.62 32726.19 2009-12-06 11:59:37.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 11:59:38.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 11:59:39.000 340 44160.48 13236.43 18170.62 32726.16 2009-12-06 11:59:40.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:59:41.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 11:59:42.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:59:43.000 340 44160.48 13236.43 18170.62 32726.16 2009-12-06 11:59:44.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:59:45.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 11:59:46.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:59:47.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:59:48.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 11:59:49.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 11:59:50.000 340 44160.48 13236.43 18170.62 32726.21 2009-12-06 11:59:51.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 11:59:52.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 11:59:53.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:59:54.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 11:59:55.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 11:59:56.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 11:59:57.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 11:59:58.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 11:59:59.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 12:00:00.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 12:00:01.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:00:02.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:00:03.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 12:00:04.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 12:00:05.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 12:00:06.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 12:00:07.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:00:08.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 12:00:09.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 12:00:10.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 12:00:11.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 12:00:12.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 12:00:13.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 12:00:14.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:00:15.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:00:16.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 12:00:17.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 12:00:18.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 12:00:19.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 12:00:20.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:00:21.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 12:00:22.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:00:23.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:00:24.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 12:00:25.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 12:00:26.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:00:27.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 12:00:28.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 12:00:29.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:00:30.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 12:00:31.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 12:00:32.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:00:33.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 12:00:34.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 12:00:35.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 12:00:36.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 12:00:37.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 12:00:38.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 12:00:39.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 12:00:40.000 340 44160.48 13236.43 18170.62 32726.24 2009-12-06 12:00:41.000 340 44160.48 13236.43 18170.62 32726.19 2009-12-06 12:00:42.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 12:00:43.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 12:00:44.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 12:00:45.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 12:00:46.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 12:00:47.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 12:00:48.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 12:00:49.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 12:00:50.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 12:00:51.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 12:00:52.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 12:00:53.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 12:00:54.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 12:00:55.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 12:00:56.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 12:00:57.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 12:00:58.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 12:00:59.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 12:01:00.000 340 44160.48 13236.43 18170.62 32726.35 2009-12-06 12:01:01.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 12:01:02.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 12:01:03.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 12:01:04.000 340 44160.48 13236.43 18170.62 32726.30 2009-12-06 12:01:05.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 12:01:06.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 12:01:07.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:01:08.000 340 44160.48 13236.43 18170.62 32726.22 2009-12-06 12:01:09.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:01:10.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 12:01:11.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 12:01:12.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 12:01:13.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 12:01:14.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 12:01:15.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 12:01:16.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:01:17.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 12:01:18.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:01:19.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 12:01:20.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 12:01:21.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 12:01:22.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:01:23.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 12:01:24.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 12:01:25.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 12:01:26.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:01:27.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 12:01:28.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 12:01:29.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:01:30.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 12:01:31.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:01:32.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:01:33.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:01:34.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:01:35.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:01:36.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:01:37.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:01:38.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:01:39.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:01:40.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:01:41.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 12:01:42.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:01:43.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 12:01:44.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:01:45.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:01:46.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:01:47.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:01:48.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:01:49.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:01:50.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:01:51.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:01:52.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:01:53.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:01:54.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:01:55.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:01:56.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:01:57.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:01:58.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:01:59.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:02:00.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:02:01.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:02:02.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:02:03.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:02:04.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:02:05.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:02:06.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:02:07.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:02:08.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:02:09.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:02:10.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:02:11.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:02:12.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:02:13.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:02:14.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:02:15.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:02:16.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:02:17.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:02:18.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:02:19.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:02:20.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:02:21.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:02:22.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 12:02:23.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 12:02:24.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 12:02:25.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:02:26.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:02:27.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:02:28.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 12:02:29.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 12:02:30.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 12:02:31.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 12:02:32.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 12:02:33.000 340 44160.48 13236.43 18170.62 32725.97 2009-12-06 12:02:34.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 12:02:35.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:02:36.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 12:02:37.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:02:38.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 12:02:39.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:02:40.000 340 44160.48 13236.43 18170.62 32725.98 2009-12-06 12:02:41.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 12:02:42.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:02:43.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 12:02:44.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 12:02:45.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:02:46.000 340 44160.48 13236.43 18170.62 32726.12 2009-12-06 12:02:47.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 12:02:48.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 12:02:49.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:02:50.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 12:02:51.000 340 44160.48 13236.43 18170.62 32726.15 2009-12-06 12:02:52.000 340 44160.48 13236.43 18170.62 32726.01 2009-12-06 12:02:53.000 340 44160.48 13236.43 18170.62 32726.10 2009-12-06 12:02:54.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 12:02:55.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 12:02:56.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 12:02:57.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:02:58.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:02:59.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 12:03:00.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 12:03:01.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:03:02.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:03:03.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 12:03:04.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 12:03:05.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:03:06.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 12:03:07.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:03:08.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:03:09.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:03:10.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 12:03:11.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:03:12.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:03:13.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:03:14.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:03:15.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:03:16.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:03:17.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:03:18.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:03:19.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:03:20.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:03:21.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:03:22.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:03:23.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:03:24.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 12:03:25.000 340 44160.48 13236.43 18170.62 32725.50 2009-12-06 12:03:26.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:03:27.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:03:28.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:03:29.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:03:30.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:03:31.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:03:32.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:03:33.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:03:34.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:03:35.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:03:36.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:03:37.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:03:38.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:03:39.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:03:40.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:03:41.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:03:42.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:03:43.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:03:44.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:03:45.000 340 44160.48 13236.43 18170.62 32725.96 2009-12-06 12:03:46.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:03:47.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:03:48.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 12:03:49.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 12:03:50.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 12:03:51.000 340 44160.48 13236.43 18170.62 32726.06 2009-12-06 12:03:52.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 12:03:53.000 340 44160.48 13236.43 18170.62 32726.14 2009-12-06 12:03:54.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 12:03:55.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 12:03:56.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 12:03:57.000 340 44160.48 13236.43 18170.62 32726.23 2009-12-06 12:03:58.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 12:03:59.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 12:04:00.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 12:04:01.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 12:04:02.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 12:04:03.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 12:04:04.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 12:04:05.000 340 44160.48 13236.43 18170.62 32726.53 2009-12-06 12:04:06.000 340 44160.48 13236.43 18170.62 32726.54 2009-12-06 12:04:07.000 340 44160.48 13236.43 18170.62 32726.47 2009-12-06 12:04:08.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 12:04:09.000 340 44160.48 13236.43 18170.62 32726.59 2009-12-06 12:04:10.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 12:04:11.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 12:04:12.000 340 44160.48 13236.43 18170.62 32726.50 2009-12-06 12:04:13.000 340 44160.48 13236.43 18170.62 32726.57 2009-12-06 12:04:14.000 340 44160.48 13236.43 18170.62 32726.56 2009-12-06 12:04:15.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 12:04:16.000 340 44160.48 13236.43 18170.62 32726.55 2009-12-06 12:04:17.000 340 44160.48 13236.43 18170.62 32726.45 2009-12-06 12:04:18.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 12:04:19.000 340 44160.48 13236.43 18170.62 32726.51 2009-12-06 12:04:20.000 340 44160.48 13236.43 18170.62 32726.44 2009-12-06 12:04:21.000 340 44160.48 13236.43 18170.62 32726.49 2009-12-06 12:04:22.000 340 44160.48 13236.43 18170.62 32726.34 2009-12-06 12:04:23.000 340 44160.48 13236.43 18170.62 32726.39 2009-12-06 12:04:24.000 340 44160.48 13236.43 18170.62 32726.40 2009-12-06 12:04:25.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 12:04:26.000 340 44160.48 13236.43 18170.62 32726.38 2009-12-06 12:04:27.000 340 44160.48 13236.43 18170.62 32726.46 2009-12-06 12:04:28.000 340 44160.48 13236.43 18170.62 32726.32 2009-12-06 12:04:29.000 340 44160.48 13236.43 18170.62 32726.42 2009-12-06 12:04:30.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 12:04:31.000 340 44160.48 13236.43 18170.62 32726.33 2009-12-06 12:04:32.000 340 44160.48 13236.43 18170.62 32726.29 2009-12-06 12:04:33.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 12:04:34.000 340 44160.48 13236.43 18170.62 32726.31 2009-12-06 12:04:35.000 340 44160.48 13236.43 18170.62 32726.28 2009-12-06 12:04:36.000 340 44160.48 13236.43 18170.62 32726.37 2009-12-06 12:04:37.000 340 44160.48 13236.43 18170.62 32726.26 2009-12-06 12:04:38.000 340 44160.48 13236.43 18170.62 32726.13 2009-12-06 12:04:39.000 340 44160.48 13236.43 18170.62 32726.25 2009-12-06 12:04:40.000 340 44160.48 13236.43 18170.62 32726.18 2009-12-06 12:04:41.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 12:04:42.000 340 44160.48 13236.43 18170.62 32726.17 2009-12-06 12:04:43.000 340 44160.48 13236.43 18170.62 32726.20 2009-12-06 12:04:44.000 340 44160.48 13236.43 18170.62 32726.11 2009-12-06 12:04:45.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 12:04:46.000 340 44160.48 13236.43 18170.62 32726.07 2009-12-06 12:04:47.000 340 44160.48 13236.43 18170.62 32726.08 2009-12-06 12:04:48.000 340 44160.48 13236.43 18170.62 32726.09 2009-12-06 12:04:49.000 340 44160.48 13236.43 18170.62 32726.05 2009-12-06 12:04:50.000 340 44160.48 13236.43 18170.62 32726.04 2009-12-06 12:04:51.000 340 44160.48 13236.43 18170.62 32726.00 2009-12-06 12:04:52.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:04:53.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:04:54.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:04:55.000 340 44160.48 13236.43 18170.62 32726.03 2009-12-06 12:04:56.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:04:57.000 340 44160.48 13236.43 18170.62 32725.95 2009-12-06 12:04:58.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:04:59.000 340 44160.48 13236.43 18170.62 32725.99 2009-12-06 12:05:00.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 12:05:01.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:05:02.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:05:03.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 12:05:04.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 12:05:05.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:05:06.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:05:07.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:05:08.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:05:09.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 12:05:10.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 12:05:11.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:05:12.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:05:13.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:05:14.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:05:15.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:05:16.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 12:05:17.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:05:18.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:05:19.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:05:20.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:05:21.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 12:05:22.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:05:23.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:05:24.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:05:25.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:05:26.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:05:27.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:05:28.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:05:29.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:05:30.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:05:31.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 12:05:32.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:05:33.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:05:34.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:05:35.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:05:36.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:05:37.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:05:38.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:05:39.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:05:40.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:05:41.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:05:42.000 340 44160.48 13236.43 18170.62 32725.50 2009-12-06 12:05:43.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:05:44.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:05:45.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:05:46.000 340 44160.48 13236.43 18170.62 32725.50 2009-12-06 12:05:47.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:05:48.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:05:49.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:05:50.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:05:51.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:05:52.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:05:53.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:05:54.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:05:55.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:05:56.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:05:57.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 12:05:58.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:05:59.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:06:00.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:06:01.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:06:02.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:06:03.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:06:04.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:06:05.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:06:06.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:06:07.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:06:08.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:06:09.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:06:10.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:06:11.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:06:12.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:06:13.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:06:14.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:06:15.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:06:16.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:06:17.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:06:18.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:06:19.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:06:20.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:06:21.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:06:22.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:06:23.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:06:24.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:06:25.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:06:26.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:06:27.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:06:28.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:06:29.000 340 44160.48 13236.43 18170.62 32725.82 2009-12-06 12:06:30.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:06:31.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:06:32.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:06:33.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 12:06:34.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 12:06:35.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:06:36.000 340 44160.48 13236.43 18170.62 32725.90 2009-12-06 12:06:37.000 340 44160.48 13236.43 18170.62 32725.94 2009-12-06 12:06:38.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 12:06:39.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 12:06:40.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 12:06:41.000 340 44160.48 13236.43 18170.62 32725.93 2009-12-06 12:06:42.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:06:43.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 12:06:44.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:06:45.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 12:06:46.000 340 44160.48 13236.43 18170.62 32725.92 2009-12-06 12:06:47.000 340 44160.48 13236.43 18170.62 32725.85 2009-12-06 12:06:48.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:06:49.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:06:50.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 12:06:51.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:06:52.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 12:06:53.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:06:54.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 12:06:55.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:06:56.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:06:57.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:06:58.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:06:59.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:07:00.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:07:01.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:07:02.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:07:03.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:07:04.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:07:05.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:07:06.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:07:07.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 12:07:08.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:07:09.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:07:10.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:07:11.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:07:12.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:07:13.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:07:14.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:07:15.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:07:16.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:07:17.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:07:18.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:07:19.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:07:20.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:07:21.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:07:22.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 12:07:23.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:07:24.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:07:25.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:07:26.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:07:27.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:07:28.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:07:29.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:07:30.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:07:31.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:07:32.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:07:33.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:07:34.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:07:35.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:07:36.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:07:37.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 12:07:38.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:07:39.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:07:40.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:07:41.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:07:42.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:07:43.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:07:44.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:07:45.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:07:46.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 12:07:47.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:07:48.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:07:49.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:07:50.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:07:51.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:07:52.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:07:53.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:07:54.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:07:55.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:07:56.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:07:57.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:07:58.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:07:59.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 12:08:00.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:08:01.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:08:02.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:08:03.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:08:04.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:08:05.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:08:06.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:08:07.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:08:08.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:08:09.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:08:10.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:08:11.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:08:12.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:08:13.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:08:14.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:08:15.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:08:16.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:08:17.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:08:18.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:08:19.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:08:20.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:08:21.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:08:22.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:08:23.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:08:24.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:08:25.000 340 44160.48 13236.43 18170.62 32725.50 2009-12-06 12:08:26.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:08:27.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:08:28.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:08:29.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:08:30.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:08:31.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:08:32.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:08:33.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:08:34.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:08:35.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:08:36.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:08:37.000 340 44160.48 13236.43 18170.62 32725.80 2009-12-06 12:08:38.000 340 44160.48 13236.43 18170.62 32725.79 2009-12-06 12:08:39.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:08:40.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:08:41.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:08:42.000 340 44160.48 13236.43 18170.62 32725.71 2009-12-06 12:08:43.000 340 44160.48 13236.43 18170.62 32725.87 2009-12-06 12:08:44.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:08:45.000 340 44160.48 13236.43 18170.62 32725.81 2009-12-06 12:08:46.000 340 44160.48 13236.43 18170.62 32725.89 2009-12-06 12:08:47.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:08:48.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 12:08:49.000 340 44160.48 13236.43 18170.62 32725.86 2009-12-06 12:08:50.000 340 44160.48 13236.43 18170.62 32725.84 2009-12-06 12:08:51.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 12:08:52.000 340 44160.48 13236.43 18170.62 32725.88 2009-12-06 12:08:53.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:08:54.000 340 44160.48 13236.43 18170.62 32725.91 2009-12-06 12:08:55.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 12:08:56.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:08:57.000 340 44160.48 13236.43 18170.62 32725.83 2009-12-06 12:08:58.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:08:59.000 340 44160.48 13236.43 18170.62 32725.75 2009-12-06 12:09:00.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:09:01.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 12:09:02.000 340 44160.48 13236.43 18170.62 32725.77 2009-12-06 12:09:03.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:09:04.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:09:05.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:09:06.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:09:07.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:09:08.000 340 44160.48 13236.43 18170.62 32725.68 2009-12-06 12:09:09.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:09:10.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:09:11.000 340 44160.48 13236.43 18170.62 32725.67 2009-12-06 12:09:12.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:09:13.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:09:14.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:09:15.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:09:16.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:09:17.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:09:18.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:09:19.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:09:20.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:09:21.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:09:22.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:09:23.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:09:24.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:09:25.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:09:26.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:09:27.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:09:28.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:09:29.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:09:30.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:09:31.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:09:32.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:09:33.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:09:34.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:09:35.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:09:36.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:09:37.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:09:38.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:09:39.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:09:40.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:09:41.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:09:42.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:09:43.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:09:44.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:09:45.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:09:46.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:09:47.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:09:48.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:09:49.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:09:50.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:09:51.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:09:52.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:09:53.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:09:54.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:09:55.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:09:56.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:09:57.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:09:58.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:09:59.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:10:00.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:10:01.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:10:02.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:10:03.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:10:04.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:10:05.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:10:06.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:10:07.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:10:08.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:10:09.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:10:10.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:10:11.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:10:12.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:10:13.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:10:14.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:10:15.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:10:16.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:10:17.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:10:18.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:10:19.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:10:20.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:10:21.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:10:22.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:10:23.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:10:24.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:10:25.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:10:26.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:10:27.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:10:28.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:10:29.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:10:30.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:10:31.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:10:32.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:10:33.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:10:34.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:10:35.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:10:36.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:10:37.000 340 44160.48 13236.43 18170.62 32725.50 2009-12-06 12:10:38.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:10:39.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:10:40.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:10:41.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:10:42.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:10:43.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:10:44.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:10:45.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:10:46.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:10:47.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:10:48.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:10:49.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:10:50.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:10:51.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:10:52.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:10:53.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:10:54.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:10:55.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:10:56.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:10:57.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:10:58.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:10:59.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:11:00.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:11:01.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:11:02.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:11:03.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:11:04.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:11:05.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:11:06.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:11:07.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:11:08.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:11:09.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:11:10.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:11:11.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:11:12.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:11:13.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:11:14.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:11:15.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:11:16.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:11:17.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:11:18.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:11:19.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:11:20.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:11:21.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:11:22.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:11:23.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:11:24.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:11:25.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:11:26.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:11:27.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:11:28.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:11:29.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:11:30.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:11:31.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:11:32.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:11:33.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:11:34.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:11:35.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:11:36.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:11:37.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:11:38.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:11:39.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:11:40.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:11:41.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:11:42.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:11:43.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:11:44.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:11:45.000 340 44160.48 13236.43 18170.62 32725.65 2009-12-06 12:11:46.000 340 44160.48 13236.43 18170.62 32725.50 2009-12-06 12:11:47.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:11:48.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:11:49.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:11:50.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:11:51.000 340 44160.48 13236.43 18170.62 32725.59 2009-12-06 12:11:52.000 340 44160.48 13236.43 18170.62 32725.60 2009-12-06 12:11:53.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:11:54.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:11:55.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 12:11:56.000 340 44160.48 13236.43 18170.62 32725.57 2009-12-06 12:11:57.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 12:11:58.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:11:59.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:12:00.000 340 44160.48 13236.43 18170.62 32725.76 2009-12-06 12:12:01.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:12:02.000 340 44160.48 13236.43 18170.62 32725.69 2009-12-06 12:12:03.000 340 44160.48 13236.43 18170.62 32725.58 2009-12-06 12:12:04.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:12:05.000 340 44160.48 13236.43 18170.62 32725.70 2009-12-06 12:12:06.000 340 44160.48 13236.43 18170.62 32725.74 2009-12-06 12:12:07.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:12:08.000 340 44160.48 13236.43 18170.62 32725.78 2009-12-06 12:12:09.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:12:10.000 340 44160.48 13236.43 18170.62 32725.72 2009-12-06 12:12:11.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:12:12.000 340 44160.48 13236.43 18170.62 32725.64 2009-12-06 12:12:13.000 340 44160.48 13236.43 18170.62 32725.73 2009-12-06 12:12:14.000 340 44160.48 13236.43 18170.62 32725.62 2009-12-06 12:12:15.000 340 44160.48 13236.43 18170.62 32725.63 2009-12-06 12:12:16.000 340 44160.48 13236.43 18170.62 32725.66 2009-12-06 12:12:17.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:12:18.000 340 44160.48 13236.43 18170.62 32725.61 2009-12-06 12:12:19.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:12:20.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:12:21.000 340 44160.48 13236.43 18170.62 32725.55 2009-12-06 12:12:22.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:12:23.000 340 44160.48 13236.43 18170.62 32725.56 2009-12-06 12:12:24.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:12:25.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:12:26.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:12:27.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:12:28.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:12:29.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:12:30.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:12:31.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:12:32.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:12:33.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 12:12:34.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:12:35.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:12:36.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:12:37.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:12:38.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:12:39.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:12:40.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:12:41.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:12:42.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:12:43.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:12:44.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:12:45.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 12:12:46.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:12:47.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:12:48.000 340 44160.48 13236.43 18170.62 32725.05 2009-12-06 12:12:49.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:12:50.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:12:51.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:12:52.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:12:53.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:12:54.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 12:12:55.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:12:56.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:12:57.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:12:58.000 340 44160.48 13236.43 18170.62 32725.05 2009-12-06 12:12:59.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:00.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:13:01.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:02.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:13:03.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:13:04.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:13:05.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:06.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 12:13:07.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:13:08.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:09.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:13:10.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:13:11.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:13:12.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:13:13.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:13:14.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:15.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:16.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:13:17.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:13:18.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:13:19.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:13:20.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:13:21.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:13:22.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:13:23.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:24.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:13:25.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:13:26.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:13:27.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:13:28.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:13:29.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:13:30.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:13:31.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 12:13:32.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:13:33.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:13:34.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:13:35.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:13:36.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:13:37.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:13:38.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:13:39.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:13:40.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:13:41.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:13:42.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:13:43.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:13:44.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:13:45.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:13:46.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:13:47.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:13:48.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:13:49.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:13:50.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:13:51.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:13:52.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:13:53.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:13:54.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:13:55.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:13:56.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:13:57.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:13:58.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:13:59.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:14:00.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:14:01.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:14:02.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:14:03.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:14:04.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:14:05.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 12:14:06.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:14:07.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:14:08.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:14:09.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:14:10.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:14:11.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 12:14:12.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:14:13.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:14:14.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:14:15.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:14:16.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:14:17.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:14:18.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:14:19.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:14:20.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:14:21.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:14:22.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:14:23.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:14:24.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:14:25.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:14:26.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:14:27.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:14:28.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:14:29.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:14:30.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:14:31.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:14:32.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:14:33.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:14:34.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:14:35.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 12:14:36.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:14:37.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:14:38.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:14:39.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:14:40.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:14:41.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:14:42.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:14:43.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:14:44.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:14:45.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:14:46.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:14:47.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:14:48.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:14:49.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:14:50.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:14:51.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:14:52.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 12:14:53.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:14:54.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:14:55.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:14:56.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:14:57.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:14:58.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:14:59.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:15:00.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:15:01.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:15:02.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:15:03.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:15:04.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:15:05.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:15:06.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:15:07.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:15:08.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:15:09.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:15:10.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:15:11.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:15:12.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 12:15:13.000 340 44160.48 13236.43 18170.62 32725.25 2009-12-06 12:15:14.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:15:15.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:15:16.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:15:17.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:15:18.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:15:19.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:15:20.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:15:21.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:15:22.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:15:23.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:15:24.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:15:25.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:15:26.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:15:27.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 12:15:28.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:15:29.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:15:30.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 12:15:31.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:15:32.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:15:33.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:15:34.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:15:35.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:15:36.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:15:37.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:15:38.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:15:39.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:15:40.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:15:41.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:15:42.000 340 44160.48 13236.43 18170.62 32725.52 2009-12-06 12:15:43.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:15:44.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:15:45.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:15:46.000 340 44160.48 13236.43 18170.62 32725.53 2009-12-06 12:15:47.000 340 44160.48 13236.43 18170.62 32725.54 2009-12-06 12:15:48.000 340 44160.48 13236.43 18170.62 32725.51 2009-12-06 12:15:49.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:15:50.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:15:51.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:15:52.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:15:53.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:15:54.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:15:55.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:15:56.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:15:57.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:15:58.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:15:59.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:00.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:16:01.000 340 44160.48 13236.43 18170.62 32725.47 2009-12-06 12:16:02.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:16:03.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:16:04.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:16:05.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:16:06.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:16:07.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:16:08.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:16:09.000 340 44160.48 13236.43 18170.62 32725.48 2009-12-06 12:16:10.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:16:11.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:16:12.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:16:13.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:16:14.000 340 44160.48 13236.43 18170.62 32725.49 2009-12-06 12:16:15.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:16:16.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:16:17.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:16:18.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:16:19.000 340 44160.48 13236.43 18170.62 32725.43 2009-12-06 12:16:20.000 340 44160.48 13236.43 18170.62 32725.46 2009-12-06 12:16:21.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:16:22.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:23.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:16:24.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:25.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:16:26.000 340 44160.48 13236.43 18170.62 32725.45 2009-12-06 12:16:27.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:16:28.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:16:29.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:16:30.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:31.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:32.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:16:33.000 340 44160.48 13236.43 18170.62 32725.33 2009-12-06 12:16:34.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:16:35.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:16:36.000 340 44160.48 13236.43 18170.62 32725.37 2009-12-06 12:16:37.000 340 44160.48 13236.43 18170.62 32725.40 2009-12-06 12:16:38.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:16:39.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:40.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:16:41.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:16:42.000 340 44160.48 13236.43 18170.62 32725.42 2009-12-06 12:16:43.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:16:44.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:45.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:16:46.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:16:47.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:16:48.000 340 44160.48 13236.43 18170.62 32725.41 2009-12-06 12:16:49.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 12:16:50.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:16:51.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:16:52.000 340 44160.48 13236.43 18170.62 32725.44 2009-12-06 12:16:53.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:16:54.000 340 44160.48 13236.43 18170.62 32725.36 2009-12-06 12:16:55.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:16:56.000 340 44160.48 13236.43 18170.62 32725.39 2009-12-06 12:16:57.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 12:16:58.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:16:59.000 340 44160.48 13236.43 18170.62 32725.34 2009-12-06 12:17:00.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:17:01.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:17:02.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:17:03.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:17:04.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:17:05.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:17:06.000 340 44160.48 13236.43 18170.62 32725.29 2009-12-06 12:17:07.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:17:08.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:17:09.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:17:10.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:17:11.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:17:12.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 12:17:13.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:17:14.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:17:15.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:17:16.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:17:17.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:17:18.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 12:17:19.000 340 44160.48 13236.43 18170.62 32725.03 2009-12-06 12:17:20.000 340 44160.48 13236.43 18170.62 32724.96 2009-12-06 12:17:21.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:17:22.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:17:23.000 340 44160.48 13236.43 18170.62 32725.01 2009-12-06 12:17:24.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 12:17:25.000 340 44160.48 13236.43 18170.62 32725.09 2009-12-06 12:17:26.000 340 44160.48 13236.43 18170.62 32724.99 2009-12-06 12:17:27.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:17:28.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:17:29.000 340 44160.48 13236.43 18170.62 32724.99 2009-12-06 12:17:30.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:17:31.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 12:17:32.000 340 44160.48 13236.43 18170.62 32724.96 2009-12-06 12:17:33.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:17:34.000 340 44160.48 13236.43 18170.62 32725.09 2009-12-06 12:17:35.000 340 44160.48 13236.43 18170.62 32724.96 2009-12-06 12:17:36.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:17:37.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:17:38.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 12:17:39.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:17:40.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:17:41.000 340 44160.48 13236.43 18170.62 32725.04 2009-12-06 12:17:42.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:17:43.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:17:44.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:17:45.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:17:46.000 340 44160.48 13236.43 18170.62 32725.04 2009-12-06 12:17:47.000 340 44160.48 13236.43 18170.62 32725.04 2009-12-06 12:17:48.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:17:49.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:17:50.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:17:51.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:17:52.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:17:53.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:17:54.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:17:55.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:17:56.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:17:57.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:17:58.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:17:59.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 12:18:00.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:18:01.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 12:18:02.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:18:03.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:18:04.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:18:05.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:18:06.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:18:07.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:18:08.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:18:09.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:18:10.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:18:11.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:18:12.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:18:13.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:18:14.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 12:18:15.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:18:16.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:18:17.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:18:18.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:18:19.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:18:20.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:18:21.000 340 44160.48 13236.43 18170.62 32725.35 2009-12-06 12:18:22.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:18:23.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:18:24.000 340 44160.48 13236.43 18170.62 32725.23 2009-12-06 12:18:25.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:18:26.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:18:27.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:18:28.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:18:29.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:18:30.000 340 44160.48 13236.43 18170.62 32725.32 2009-12-06 12:18:31.000 340 44160.48 13236.43 18170.62 32725.30 2009-12-06 12:18:32.000 340 44160.48 13236.43 18170.62 32725.19 2009-12-06 12:18:33.000 340 44160.48 13236.43 18170.62 32725.38 2009-12-06 12:18:34.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:18:35.000 340 44160.48 13236.43 18170.62 32725.24 2009-12-06 12:18:36.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:18:37.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:18:38.000 340 44160.48 13236.43 18170.62 32725.26 2009-12-06 12:18:39.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:18:40.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:18:41.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:18:42.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:18:43.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:18:44.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 12:18:45.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:18:46.000 340 44160.48 13236.43 18170.62 32724.98 2009-12-06 12:18:47.000 340 44160.48 13236.43 18170.62 32724.99 2009-12-06 12:18:48.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:18:49.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:18:50.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:18:51.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:18:52.000 340 44160.48 13236.43 18170.62 32725.09 2009-12-06 12:18:53.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 12:18:54.000 340 44160.48 13236.43 18170.62 32725.04 2009-12-06 12:18:55.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 12:18:56.000 340 44160.48 13236.43 18170.62 32724.97 2009-12-06 12:18:57.000 340 44160.48 13236.43 18170.62 32724.97 2009-12-06 12:18:58.000 340 44160.48 13236.43 18170.62 32725.01 2009-12-06 12:18:59.000 340 44160.48 13236.43 18170.62 32724.97 2009-12-06 12:19:00.000 340 44160.48 13236.43 18170.62 32724.96 2009-12-06 12:19:01.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 12:19:02.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 12:19:03.000 340 44160.48 13236.43 18170.62 32724.92 2009-12-06 12:19:04.000 340 44160.48 13236.43 18170.62 32724.84 2009-12-06 12:19:05.000 340 44160.48 13236.43 18170.62 32724.89 2009-12-06 12:19:06.000 340 44160.48 13236.43 18170.62 32724.84 2009-12-06 12:19:07.000 340 44160.48 13236.43 18170.62 32724.84 2009-12-06 12:19:08.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 12:19:09.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 12:19:10.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 12:19:11.000 340 44160.48 13236.43 18170.62 32724.84 2009-12-06 12:19:12.000 340 44160.48 13236.43 18170.62 32724.72 2009-12-06 12:19:13.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 12:19:14.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 12:19:15.000 340 44160.48 13236.43 18170.62 32724.80 2009-12-06 12:19:16.000 340 44160.48 13236.43 18170.62 32724.82 2009-12-06 12:19:17.000 340 44160.48 13236.43 18170.62 32724.80 2009-12-06 12:19:18.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 12:19:19.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:19:20.000 340 44160.48 13236.43 18170.62 32724.85 2009-12-06 12:19:21.000 340 44160.48 13236.43 18170.62 32724.80 2009-12-06 12:19:22.000 340 44160.48 13236.43 18170.62 32724.92 2009-12-06 12:19:23.000 340 44160.48 13236.43 18170.62 32724.80 2009-12-06 12:19:24.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:19:25.000 340 44160.48 13236.43 18170.62 32724.79 2009-12-06 12:19:26.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:19:27.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 12:19:28.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:19:29.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 12:19:30.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:19:31.000 340 44160.48 13236.43 18170.62 32724.93 2009-12-06 12:19:32.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 12:19:33.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 12:19:34.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 12:19:35.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:19:36.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:19:37.000 340 44160.48 13236.43 18170.62 32724.99 2009-12-06 12:19:38.000 340 44160.48 13236.43 18170.62 32724.99 2009-12-06 12:19:39.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 12:19:40.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 12:19:41.000 340 44160.48 13236.43 18170.62 32725.01 2009-12-06 12:19:42.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 12:19:43.000 340 44160.48 13236.43 18170.62 32724.86 2009-12-06 12:19:44.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:19:45.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 12:19:46.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:19:47.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 12:19:48.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:19:49.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 12:19:50.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:19:51.000 340 44160.48 13236.43 18170.62 32725.01 2009-12-06 12:19:52.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:19:53.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:19:54.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:19:55.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:19:56.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:19:57.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:19:58.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 12:19:59.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:20:00.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:20:01.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:20:02.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:20:03.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:20:04.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:20:05.000 340 44160.48 13236.43 18170.62 32725.03 2009-12-06 12:20:06.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:20:07.000 340 44160.48 13236.43 18170.62 32725.12 2009-12-06 12:20:08.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:20:09.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:20:10.000 340 44160.48 13236.43 18170.62 32725.04 2009-12-06 12:20:11.000 340 44160.48 13236.43 18170.62 32724.89 2009-12-06 12:20:12.000 340 44160.48 13236.43 18170.62 32725.09 2009-12-06 12:20:13.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 12:20:14.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 12:20:15.000 340 44160.48 13236.43 18170.62 32724.92 2009-12-06 12:20:16.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 12:20:17.000 340 44160.48 13236.43 18170.62 32724.92 2009-12-06 12:20:18.000 340 44160.48 13236.43 18170.62 32724.84 2009-12-06 12:20:19.000 340 44160.48 13236.43 18170.62 32724.86 2009-12-06 12:20:20.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 12:20:21.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 12:20:22.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:20:23.000 340 44160.48 13236.43 18170.62 32724.89 2009-12-06 12:20:24.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:20:25.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 12:20:26.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:20:27.000 340 44160.48 13236.43 18170.62 32724.89 2009-12-06 12:20:28.000 340 44160.48 13236.43 18170.62 32724.99 2009-12-06 12:20:29.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 12:20:30.000 340 44160.48 13236.43 18170.62 32724.97 2009-12-06 12:20:31.000 340 44160.48 13236.43 18170.62 32724.93 2009-12-06 12:20:32.000 340 44160.48 13236.43 18170.62 32725.11 2009-12-06 12:20:33.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:20:34.000 340 44160.48 13236.43 18170.62 32725.08 2009-12-06 12:20:35.000 340 44160.48 13236.43 18170.62 32724.96 2009-12-06 12:20:36.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:20:37.000 340 44160.48 13236.43 18170.62 32725.06 2009-12-06 12:20:38.000 340 44160.48 13236.43 18170.62 32725.07 2009-12-06 12:20:39.000 340 44160.48 13236.43 18170.62 32725.05 2009-12-06 12:20:40.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:20:41.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:20:42.000 340 44160.48 13236.43 18170.62 32725.18 2009-12-06 12:20:43.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:20:44.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:20:45.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:20:46.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:20:47.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:20:48.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:20:49.000 340 44160.48 13236.43 18170.62 32725.31 2009-12-06 12:20:50.000 340 44160.48 13236.43 18170.62 32725.28 2009-12-06 12:20:51.000 340 44160.48 13236.43 18170.62 32725.17 2009-12-06 12:20:52.000 340 44160.48 13236.43 18170.62 32725.27 2009-12-06 12:20:53.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:20:54.000 340 44160.48 13236.43 18170.62 32725.20 2009-12-06 12:20:55.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:20:56.000 340 44160.48 13236.43 18170.62 32725.13 2009-12-06 12:20:57.000 340 44160.48 13236.43 18170.62 32725.16 2009-12-06 12:20:58.000 340 44160.48 13236.43 18170.62 32725.21 2009-12-06 12:20:59.000 340 44160.48 13236.43 18170.62 32725.14 2009-12-06 12:21:00.000 340 44160.48 13236.43 18170.62 32725.22 2009-12-06 12:21:01.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:21:02.000 340 44160.48 13236.43 18170.62 32725.02 2009-12-06 12:21:03.000 340 44160.48 13236.43 18170.62 32725.15 2009-12-06 12:21:04.000 340 44160.48 13236.43 18170.62 32725.10 2009-12-06 12:21:05.000 340 44160.48 13236.43 18170.62 32725.03 2009-12-06 12:21:06.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 12:21:07.000 340 44160.48 13236.43 18170.62 32725.00 2009-12-06 12:21:08.000 340 44160.48 13236.43 18170.62 32724.91 2009-12-06 12:21:09.000 340 44160.48 13236.43 18170.62 32724.93 2009-12-06 12:21:10.000 340 44160.48 13236.43 18170.62 32724.90 2009-12-06 12:21:11.000 340 44160.48 13236.43 18170.62 32724.88 2009-12-06 12:21:12.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 12:21:13.000 340 44160.48 13236.43 18170.62 32724.94 2009-12-06 12:21:14.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 12:21:15.000 340 44160.48 13236.43 18170.62 32724.75 2009-12-06 12:21:16.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 12:21:17.000 340 44160.48 13236.43 18170.62 32724.64 2009-12-06 12:21:18.000 340 44160.48 13236.43 18170.62 32724.67 2009-12-06 12:21:19.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 12:21:20.000 340 44160.48 13236.43 18170.62 32724.64 2009-12-06 12:21:21.000 340 44160.48 13236.43 18170.62 32724.72 2009-12-06 12:21:22.000 340 44160.48 13236.43 18170.62 32724.70 2009-12-06 12:21:23.000 340 44160.48 13236.43 18170.62 32724.57 2009-12-06 12:21:24.000 340 44160.48 13236.43 18170.62 32724.61 2009-12-06 12:21:25.000 340 44160.48 13236.43 18170.62 32724.72 2009-12-06 12:21:26.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 12:21:27.000 340 44160.48 13236.43 18170.62 32724.63 2009-12-06 12:21:28.000 340 44160.48 13236.43 18170.62 32724.62 2009-12-06 12:21:29.000 340 44160.48 13236.43 18170.62 32724.73 2009-12-06 12:21:30.000 340 44160.48 13236.43 18170.62 32724.73 2009-12-06 12:21:31.000 340 44160.48 13236.43 18170.62 32724.70 2009-12-06 12:21:32.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 12:21:33.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 12:21:34.000 340 44160.48 13236.43 18170.62 32724.68 2009-12-06 12:21:35.000 340 44160.48 13236.43 18170.62 32724.73 2009-12-06 12:21:36.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:21:37.000 340 44160.48 13236.43 18170.62 32724.77 2009-12-06 12:21:38.000 340 44160.48 13236.43 18170.62 32724.86 2009-12-06 12:21:39.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:21:40.000 340 44160.48 13236.43 18170.62 32724.87 2009-12-06 12:21:41.000 340 44160.48 13236.43 18170.62 32724.95 2009-12-06 12:21:42.000 340 44160.48 13236.43 18170.62 32724.98 2009-12-06 12:21:43.000 340 44160.48 13236.43 18170.62 32724.89 2009-12-06 12:21:44.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:21:45.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:21:46.000 340 44160.48 13236.43 18170.62 32724.93 2009-12-06 12:21:47.000 340 44160.48 13236.43 18170.62 32724.93 2009-12-06 12:21:48.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 12:21:49.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 12:21:50.000 340 44160.48 13236.43 18170.62 32724.86 2009-12-06 12:21:51.000 340 44160.48 13236.43 18170.62 32724.78 2009-12-06 12:21:52.000 340 44160.48 13236.43 18170.62 32724.78 2009-12-06 12:21:53.000 340 44160.48 13236.43 18170.62 32724.92 2009-12-06 12:21:54.000 340 44160.48 13236.43 18170.62 32724.83 2009-12-06 12:21:55.000 340 44160.48 13236.43 18170.62 32724.79 2009-12-06 12:21:56.000 340 44160.48 13236.43 18170.62 32724.81 2009-12-06 12:21:57.000 340 44160.48 13236.43 18170.62 32724.74 2009-12-06 12:21:58.000 340 44160.48 13236.43 18170.62 32724.61 2009-12-06 12:21:59.000 340 44160.48 13236.43 18170.62 32724.74 2009-12-06 12:22:00.000 340 44160.48 13236.43 18170.62 32724.66 2009-12-06 12:22:01.000 340 44160.48 13236.43 18170.62 32724.60 2009-12-06 12:22:02.000 340 44160.48 13236.43 18170.62 32724.62 2009-12-06 12:22:03.000 340 44160.48 13236.43 18170.62 32724.76 2009-12-06 12:22:04.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:22:05.000 340 44160.48 13236.43 18170.62 32724.55 2009-12-06 12:22:06.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 12:22:07.000 340 44160.48 13236.43 18170.62 32724.54 2009-12-06 12:22:08.000 340 44160.48 13236.43 18170.62 32724.45 2009-12-06 12:22:09.000 340 44160.48 13236.43 18170.62 32724.48 2009-12-06 12:22:10.000 340 44160.48 13236.43 18170.62 32724.52 2009-12-06 12:22:11.000 340 44160.48 13236.43 18170.62 32724.45 2009-12-06 12:22:12.000 340 44160.48 13236.43 18170.62 32724.44 2009-12-06 12:22:13.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 12:22:14.000 340 44160.48 13236.43 18170.62 32724.33 2009-12-06 12:22:15.000 340 44160.48 13236.43 18170.62 32724.40 2009-12-06 12:22:16.000 340 44160.48 13236.43 18170.62 32724.41 2009-12-06 12:22:17.000 340 44160.48 13236.43 18170.62 32724.39 2009-12-06 12:22:18.000 340 44160.48 13236.43 18170.62 32724.30 2009-12-06 12:22:19.000 340 44160.48 13236.43 18170.62 32724.41 2009-12-06 12:22:20.000 340 44160.48 13236.43 18170.62 32724.30 2009-12-06 12:22:21.000 340 44160.48 13236.43 18170.62 32724.37 2009-12-06 12:22:22.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 12:22:23.000 340 44160.48 13236.43 18170.62 32724.46 2009-12-06 12:22:24.000 340 44160.48 13236.43 18170.62 32724.31 2009-12-06 12:22:25.000 340 44160.48 13236.43 18170.62 32724.46 2009-12-06 12:22:26.000 340 44160.48 13236.43 18170.62 32724.48 2009-12-06 12:22:27.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:22:28.000 340 44160.48 13236.43 18170.62 32724.45 2009-12-06 12:22:29.000 340 44160.48 13236.43 18170.62 32724.49 2009-12-06 12:22:30.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 12:22:31.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 12:22:32.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 12:22:33.000 340 44160.48 13236.43 18170.62 32724.59 2009-12-06 12:22:34.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:22:35.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 12:22:36.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 12:22:37.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 12:22:38.000 340 44160.48 13236.43 18170.62 32724.38 2009-12-06 12:22:39.000 340 44160.48 13236.43 18170.62 32724.61 2009-12-06 12:22:40.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 12:22:41.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 12:22:42.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 12:22:43.000 340 44160.48 13236.43 18170.62 32724.48 2009-12-06 12:22:44.000 340 44160.48 13236.43 18170.62 32724.67 2009-12-06 12:22:45.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:22:46.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 12:22:47.000 340 44160.48 13236.43 18170.62 32724.52 2009-12-06 12:22:48.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 12:22:49.000 340 44160.48 13236.43 18170.62 32724.52 2009-12-06 12:22:50.000 340 44160.48 13236.43 18170.62 32724.54 2009-12-06 12:22:51.000 340 44160.48 13236.43 18170.62 32724.45 2009-12-06 12:22:52.000 340 44160.48 13236.43 18170.62 32724.65 2009-12-06 12:22:53.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 12:22:54.000 340 44160.48 13236.43 18170.62 32724.55 2009-12-06 12:22:55.000 340 44160.48 13236.43 18170.62 32724.55 2009-12-06 12:22:56.000 340 44160.48 13236.43 18170.62 32724.48 2009-12-06 12:22:57.000 340 44160.48 13236.43 18170.62 32724.59 2009-12-06 12:22:58.000 340 44160.48 13236.43 18170.62 32724.54 2009-12-06 12:22:59.000 340 44160.48 13236.43 18170.62 32724.58 2009-12-06 12:23:00.000 340 44160.48 13236.43 18170.62 32724.61 2009-12-06 12:23:01.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 12:23:02.000 340 44160.48 13236.43 18170.62 32724.65 2009-12-06 12:23:03.000 340 44160.48 13236.43 18170.62 32724.57 2009-12-06 12:23:04.000 340 44160.48 13236.43 18170.62 32724.71 2009-12-06 12:23:05.000 340 44160.48 13236.43 18170.62 32724.63 2009-12-06 12:23:06.000 340 44160.48 13236.43 18170.62 32724.74 2009-12-06 12:23:07.000 340 44160.48 13236.43 18170.62 32724.66 2009-12-06 12:23:08.000 340 44160.48 13236.43 18170.62 32724.68 2009-12-06 12:23:09.000 340 44160.48 13236.43 18170.62 32724.75 2009-12-06 12:23:10.000 340 44160.48 13236.43 18170.62 32724.67 2009-12-06 12:23:11.000 340 44160.48 13236.43 18170.62 32724.74 2009-12-06 12:23:12.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 12:23:13.000 340 44160.48 13236.43 18170.62 32724.73 2009-12-06 12:23:14.000 340 44160.48 13236.43 18170.62 32724.66 2009-12-06 12:23:15.000 340 44160.48 13236.43 18170.62 32724.72 2009-12-06 12:23:16.000 340 44160.48 13236.43 18170.62 32724.75 2009-12-06 12:23:17.000 340 44160.48 13236.43 18170.62 32724.66 2009-12-06 12:23:18.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 12:23:19.000 340 44160.48 13236.43 18170.62 32724.79 2009-12-06 12:23:20.000 340 44160.48 13236.43 18170.62 32724.57 2009-12-06 12:23:21.000 340 44160.48 13236.43 18170.62 32724.60 2009-12-06 12:23:22.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 12:23:23.000 340 44160.48 13236.43 18170.62 32724.66 2009-12-06 12:23:24.000 340 44160.48 13236.43 18170.62 32724.63 2009-12-06 12:23:25.000 340 44160.48 13236.43 18170.62 32724.72 2009-12-06 12:23:26.000 340 44160.48 13236.43 18170.62 32724.69 2009-12-06 12:23:27.000 340 44160.48 13236.43 18170.62 32724.63 2009-12-06 12:23:28.000 340 44160.48 13236.43 18170.62 32724.54 2009-12-06 12:23:29.000 340 44160.48 13236.43 18170.62 32724.68 2009-12-06 12:23:30.000 340 44160.48 13236.43 18170.62 32724.60 2009-12-06 12:23:31.000 340 44160.48 13236.43 18170.62 32724.58 2009-12-06 12:23:32.000 340 44160.48 13236.43 18170.62 32724.56 2009-12-06 12:23:33.000 340 44160.48 13236.43 18170.62 32724.59 2009-12-06 12:23:34.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 12:23:35.000 340 44160.48 13236.43 18170.62 32724.39 2009-12-06 12:23:36.000 340 44160.48 13236.43 18170.62 32724.55 2009-12-06 12:23:37.000 340 44160.48 13236.43 18170.62 32724.52 2009-12-06 12:23:38.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:23:39.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 12:23:40.000 340 44160.48 13236.43 18170.62 32724.41 2009-12-06 12:23:41.000 340 44160.48 13236.43 18170.62 32724.48 2009-12-06 12:23:42.000 340 44160.48 13236.43 18170.62 32724.31 2009-12-06 12:23:43.000 340 44160.48 13236.43 18170.62 32724.45 2009-12-06 12:23:44.000 340 44160.48 13236.43 18170.62 32724.36 2009-12-06 12:23:45.000 340 44160.48 13236.43 18170.62 32724.38 2009-12-06 12:23:46.000 340 44160.48 13236.43 18170.62 32724.36 2009-12-06 12:23:47.000 340 44160.48 13236.43 18170.62 32724.43 2009-12-06 12:23:48.000 340 44160.48 13236.43 18170.62 32724.29 2009-12-06 12:23:49.000 340 44160.48 13236.43 18170.62 32724.25 2009-12-06 12:23:50.000 340 44160.48 13236.43 18170.62 32724.33 2009-12-06 12:23:51.000 340 44160.48 13236.43 18170.62 32724.26 2009-12-06 12:23:52.000 340 44160.48 13236.43 18170.62 32724.24 2009-12-06 12:23:53.000 340 44160.48 13236.43 18170.62 32724.38 2009-12-06 12:23:54.000 340 44160.48 13236.43 18170.62 32724.13 2009-12-06 12:23:55.000 340 44160.48 13236.43 18170.62 32724.35 2009-12-06 12:23:56.000 340 44160.48 13236.43 18170.62 32724.34 2009-12-06 12:23:57.000 340 44160.48 13236.43 18170.62 32724.22 2009-12-06 12:23:58.000 340 44160.48 13236.43 18170.62 32724.29 2009-12-06 12:23:59.000 340 44160.48 13236.43 18170.62 32724.29 2009-12-06 12:24:00.000 340 44160.48 13236.43 18170.62 32724.21 2009-12-06 12:24:01.000 340 44160.48 13236.43 18170.62 32724.24 2009-12-06 12:24:02.000 340 44160.48 13236.43 18170.62 32724.28 2009-12-06 12:24:03.000 340 44160.48 13236.43 18170.62 32724.17 2009-12-06 12:24:04.000 340 44160.48 13236.43 18170.62 32724.37 2009-12-06 12:24:05.000 340 44160.48 13236.43 18170.62 32724.19 2009-12-06 12:24:06.000 340 44160.48 13236.43 18170.62 32724.32 2009-12-06 12:24:07.000 340 44160.48 13236.43 18170.62 32724.26 2009-12-06 12:24:08.000 340 44160.48 13236.43 18170.62 32724.29 2009-12-06 12:24:09.000 340 44160.48 13236.43 18170.62 32724.42 2009-12-06 12:24:10.000 340 44160.48 13236.43 18170.62 32724.31 2009-12-06 12:24:11.000 340 44160.48 13236.43 18170.62 32724.36 2009-12-06 12:24:12.000 340 44160.48 13236.43 18170.62 32724.34 2009-12-06 12:24:13.000 340 44160.48 13236.43 18170.62 32724.33 2009-12-06 12:24:14.000 340 44160.48 13236.43 18170.62 32724.49 2009-12-06 12:24:15.000 340 44160.48 13236.43 18170.62 32724.48 2009-12-06 12:24:16.000 340 44160.48 13236.43 18170.62 32724.42 2009-12-06 12:24:17.000 340 44160.48 13236.43 18170.62 32724.59 2009-12-06 12:24:18.000 340 44160.48 13236.43 18170.62 32724.45 2009-12-06 12:24:19.000 340 44160.48 13236.43 18170.62 32724.42 2009-12-06 12:24:20.000 340 44160.48 13236.43 18170.62 32724.53 2009-12-06 12:24:21.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:24:22.000 340 44160.48 13236.43 18170.62 32724.51 2009-12-06 12:24:23.000 340 44160.48 13236.43 18170.62 32724.44 2009-12-06 12:24:24.000 340 44160.48 13236.43 18170.62 32724.58 2009-12-06 12:24:25.000 340 44160.48 13236.43 18170.62 32724.59 2009-12-06 12:24:26.000 340 44160.48 13236.43 18170.62 32724.49 2009-12-06 12:24:27.000 340 44160.48 13236.43 18170.62 32724.41 2009-12-06 12:24:28.000 340 44160.48 13236.43 18170.62 32724.59 2009-12-06 12:24:29.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:24:30.000 340 44160.48 13236.43 18170.62 32724.50 2009-12-06 12:24:31.000 340 44160.48 13236.43 18170.62 32724.37 2009-12-06 12:24:32.000 340 44160.48 13236.43 18170.62 32724.47 2009-12-06 12:24:33.000 340 44160.48 13236.43 18170.62 32724.39 2009-12-06 12:24:34.000 340 44160.48 13236.43 18170.62 32724.31 2009-12-06 12:24:35.000 340 44160.48 13236.43 18170.62 32724.28 2009-12-06 12:24:36.000 340 44160.48 13236.43 18170.62 32724.30 2009-12-06 12:24:37.000 340 44160.48 13236.43 18170.62 32724.28 2009-12-06 12:24:38.000 340 44160.48 13236.43 18170.62 32724.32 2009-12-06 12:24:39.000 340 44160.48 13236.43 18170.62 32724.19 2009-12-06 12:24:40.000 340 44160.48 13236.43 18170.62 32724.21 2009-12-06 12:24:41.000 340 44160.48 13236.43 18170.62 32724.26 2009-12-06 12:24:42.000 340 44160.48 13236.43 18170.62 32724.15 2009-12-06 12:24:43.000 340 44160.48 13236.43 18170.62 32724.12 2009-12-06 12:24:44.000 340 44157.30 13233.96 18168.37 32724.13 2009-12-06 12:24:45.000 340 44145.70 13224.93 18160.13 32724.22 2009-12-06 12:24:46.000 340 44160.07 13236.11 18170.33 32724.19 2009-12-06 12:24:47.000 340 44143.84 13221.65 18156.22 32724.05 2009-12-06 12:24:48.000 340 44132.47 13211.74 18146.57 32724.16 2009-12-06 12:24:49.000 340 44157.19 13236.18 18170.38 32724.02 2009-12-06 12:24:50.000 340 44160.25 13236.43 18170.62 32724.17 2009-12-06 12:24:51.000 340 44160.48 13236.43 18170.62 32724.05 2009-12-06 12:24:52.000 340 44157.07 13233.10 18167.34 32724.06 2009-12-06 12:24:53.000 340 44031.68 13110.59 18046.68 32724.10 2009-12-06 12:24:54.000 340 43855.46 12939.11 17878.12 32724.01 2009-12-06 12:24:55.000 340 43828.44 12917.81 17858.18 32724.12 2009-12-06 12:24:56.000 340 43758.44 12852.09 17792.65 32724.15 2009-12-06 12:24:57.000 340 43743.96 12835.46 17776.66 32724.23 2009-12-06 12:24:58.000 340 43764.58 12855.70 17796.10 32724.04 2009-12-06 12:24:59.000 340 43570.51 12662.03 17605.66 32724.10 2009-12-06 12:25:00.000 340 43123.02 12214.07 17162.25 32724.18 2009-12-06 12:25:01.000 340 42910.29 11999.55 16949.62 32724.06 2009-12-06 12:25:02.000 340 42964.30 12054.90 17004.37 32724.12 2009-12-06 12:25:03.000 340 42861.83 11951.76 16902.04 32724.27 2009-12-06 12:25:04.000 340 42720.61 11808.57 16760.45 32724.33 2009-12-06 12:25:05.000 340 43048.95 12138.51 17087.29 32724.19 2009-12-06 12:25:06.000 340 43345.16 12433.08 17378.87 32724.22 2009-12-06 12:25:07.000 340 43590.45 12681.94 17625.37 32724.20 2009-12-06 12:25:08.000 340 44122.12 13201.44 18136.77 32724.21 2009-12-06 12:25:09.000 340 44015.43 13100.19 18037.33 32724.23 2009-12-06 12:25:10.000 340 43871.49 12961.64 17900.18 32724.31 2009-12-06 12:25:11.000 340 43875.39 12964.55 17902.85 32724.29 2009-12-06 12:25:12.000 340 43977.72 13059.24 17996.25 32724.36 2009-12-06 12:25:13.000 340 43848.45 12929.53 17867.96 32724.38 2009-12-06 12:25:14.000 340 43944.04 13024.51 17961.87 32724.29 2009-12-06 12:25:15.000 340 44144.28 13221.09 18155.60 32724.26 2009-12-06 12:25:16.000 340 44033.73 13117.39 18054.38 32724.36 2009-12-06 12:25:17.000 340 43835.36 12919.12 17858.79 32724.21 2009-12-06 12:25:18.000 340 43776.05 12862.99 17803.09 32724.50 2009-12-06 12:25:19.000 340 43546.71 12632.37 17574.85 32724.38 2009-12-06 12:25:20.000 340 43052.59 12141.43 17089.84 32724.39 2009-12-06 12:25:21.000 340 42595.37 11681.29 16634.45 32724.36 2009-12-06 12:25:22.000 340 42443.19 11527.18 16481.94 32724.47 2009-12-06 12:25:23.000 340 42275.73 11358.33 16314.65 32724.36 2009-12-06 12:25:24.000 340 42125.32 11206.41 16164.15 32724.38 2009-12-06 12:25:25.000 340 41980.58 11059.96 16019.10 32724.33 2009-12-06 12:25:26.000 340 41989.65 11068.83 16027.88 32724.44 2009-12-06 12:25:27.000 340 42053.99 11133.73 16092.23 32724.33 2009-12-06 12:25:28.000 340 42152.18 11234.46 16191.81 32724.54 2009-12-06 12:25:29.000 340 42193.09 11274.96 16232.11 32724.37 2009-12-06 12:25:30.000 340 42203.02 11285.27 16242.14 32724.43 2009-12-06 12:25:31.000 340 42215.52 11297.45 16254.33 32724.34 2009-12-06 12:25:32.000 340 42175.62 11256.62 16213.96 32724.44 2009-12-06 12:25:33.000 340 42141.74 11223.09 16180.74 32724.42 2009-12-06 12:25:34.000 340 42364.03 11447.48 16403.04 32724.34 2009-12-06 12:25:35.000 340 41992.65 11071.97 16031.03 32724.22 2009-12-06 12:25:36.000 340 41893.34 10971.63 15931.59 32724.40 2009-12-06 12:25:37.000 340 42047.09 11126.12 16084.94 32724.37 2009-12-06 12:25:38.000 340 42150.21 11230.59 16188.21 32724.31 2009-12-06 12:25:39.000 340 41982.32 11061.58 16020.76 32724.30 2009-12-06 12:25:40.000 340 41873.42 10951.25 15911.50 32724.21 2009-12-06 12:25:41.000 340 41920.54 10999.95 15959.54 32724.31 2009-12-06 12:25:42.000 340 41841.18 10919.90 15880.17 32724.26 2009-12-06 12:25:43.000 340 41722.77 10798.99 15760.84 32724.34 2009-12-06 12:25:44.000 340 41774.59 10851.29 15812.60 32724.28 2009-12-06 12:25:45.000 340 41942.33 11021.49 15980.91 32724.29 2009-12-06 12:25:46.000 340 41875.04 10953.25 15913.47 32724.25 2009-12-06 12:25:47.000 340 41790.54 10867.57 15828.68 32724.25 2009-12-06 12:25:48.000 340 41741.94 10818.43 15779.99 32724.37 2009-12-06 12:25:49.000 340 41611.79 10687.02 15649.84 32724.25 2009-12-06 12:25:50.000 340 41653.25 10729.14 15691.55 32724.30 2009-12-06 12:25:51.000 340 41828.57 10906.73 15867.35 32724.17 2009-12-06 12:25:52.000 340 41559.29 10634.25 15597.49 32724.27 2009-12-06 12:25:53.000 340 41435.08 10508.86 15473.19 32724.32 2009-12-06 12:25:54.000 340 41456.49 10530.00 15494.25 32724.29 2009-12-06 12:25:55.000 340 41536.98 10611.71 15575.09 32724.27 2009-12-06 12:25:56.000 340 41572.02 10646.69 15609.95 32724.25 2009-12-06 12:25:57.000 340 41470.83 10544.84 15508.97 32724.25 2009-12-06 12:25:58.000 340 41455.12 10528.37 15492.83 32724.25 2009-12-06 12:25:59.000 340 41546.91 10621.49 15584.97 32724.18 2009-12-06 12:26:00.000 340 41408.50 10480.92 15445.82 32724.32 2009-12-06 12:26:01.000 340 41419.32 10492.06 15456.87 32724.26 2009-12-06 12:26:02.000 340 41387.46 10459.93 15424.98 32724.18 2009-12-06 12:26:03.000 340 41444.21 10517.35 15481.86 32724.31 2009-12-06 12:26:04.000 340 41323.86 10395.56 15361.31 32724.26 2009-12-06 12:26:05.000 340 41324.25 10396.20 15361.77 32724.14 2009-12-06 12:26:06.000 340 41330.44 10402.48 15368.02 32724.15 2009-12-06 12:26:07.000 340 41380.65 10453.38 15418.45 32724.32 2009-12-06 12:26:08.000 340 41498.01 10572.12 15536.04 32724.15 2009-12-06 12:26:09.000 340 41298.15 10369.62 15335.55 32724.28 2009-12-06 12:26:10.000 340 41202.50 10273.00 15239.81 32724.07 2009-12-06 12:26:11.000 340 41285.43 10356.61 15322.69 32724.20 2009-12-06 12:26:12.000 340 41317.60 10389.21 15355.03 32724.13 2009-12-06 12:26:13.000 340 41336.01 10407.54 15373.29 32724.14 2009-12-06 12:26:14.000 340 41272.58 10343.83 15310.00 32724.08 2009-12-06 12:26:15.000 340 41329.64 10401.66 15367.24 32723.99 2009-12-06 12:26:16.000 340 41212.28 10283.04 15249.76 32724.10 2009-12-06 12:26:17.000 340 41247.04 10317.77 15284.23 32724.17 2009-12-06 12:26:18.000 340 41307.80 10379.31 15345.23 32724.05 2009-12-06 12:26:19.000 340 41211.35 10281.74 15248.59 32724.01 2009-12-06 12:26:20.000 340 41204.53 10275.47 15242.27 32724.10 2009-12-06 12:26:21.000 340 41239.18 10310.32 15276.85 32724.04 2009-12-06 12:26:22.000 340 41155.23 10224.65 15192.11 32724.00 2009-12-06 12:26:23.000 340 41155.76 10225.23 15192.69 32723.98 2009-12-06 12:26:24.000 340 41264.56 10335.41 15301.75 32724.05 2009-12-06 12:26:25.000 340 41257.01 10328.45 15294.75 32724.02 2009-12-06 12:26:26.000 340 41454.12 10527.54 15491.96 32723.96 2009-12-06 12:26:27.000 340 41493.86 10567.28 15531.36 32723.93 2009-12-06 12:26:28.000 340 41377.93 10450.70 15415.85 32723.99 2009-12-06 12:26:29.000 340 41620.77 10696.73 15659.26 32724.05 2009-12-06 12:26:30.000 340 41786.64 10864.00 15824.95 32723.97 2009-12-06 12:26:31.000 340 41370.05 10442.28 15407.46 32723.81 2009-12-06 12:26:32.000 340 41219.43 10290.29 15256.92 32723.91 2009-12-06 12:26:33.000 340 41364.18 10436.95 15402.10 32723.79 2009-12-06 12:26:34.000 340 41164.63 10234.79 15201.87 32723.94 2009-12-06 12:26:35.000 340 41317.58 10389.38 15355.00 32723.77 2009-12-06 12:26:36.000 340 41336.24 10408.11 15373.61 32723.83 2009-12-06 12:26:37.000 340 41271.93 10343.72 15309.79 32723.83 2009-12-06 12:26:38.000 340 41224.55 10295.75 15262.30 32723.69 2009-12-06 12:26:39.000 340 41101.17 10171.00 15138.73 32723.83 2009-12-06 12:26:40.000 340 41222.10 10292.97 15259.68 32723.81 2009-12-06 12:26:41.000 340 41680.52 10756.70 15718.79 32723.80 2009-12-06 12:26:42.000 340 41786.35 10863.54 15824.57 32723.87 2009-12-06 12:26:43.000 340 41725.29 10801.61 15763.31 32723.74 2009-12-06 12:26:44.000 340 41774.38 10850.91 15812.33 32723.77 2009-12-06 12:26:45.000 340 41575.73 10650.82 15614.04 32723.82 2009-12-06 12:26:46.000 340 41517.73 10592.79 15556.34 32723.77 2009-12-06 12:26:47.000 340 41524.39 10599.75 15563.18 32723.83 2009-12-06 12:26:48.000 340 41449.10 10522.80 15487.10 32723.83 2009-12-06 12:26:49.000 340 41448.10 10521.52 15485.97 32723.68 2009-12-06 12:26:50.000 340 41278.91 10350.36 15316.46 32723.93 2009-12-06 12:26:51.000 340 41256.17 10326.98 15293.27 32723.76 2009-12-06 12:26:52.000 340 41373.18 10445.65 15410.75 32723.87 2009-12-06 12:26:53.000 340 41284.68 10356.00 15322.00 32723.77 2009-12-06 12:26:54.000 340 41321.23 10392.85 15358.57 32723.72 2009-12-06 12:26:55.000 340 41241.69 10313.13 15279.46 32723.96 2009-12-06 12:26:56.000 340 41380.97 10453.69 15418.64 32723.80 2009-12-06 12:26:57.000 340 41400.20 10473.37 15438.14 32723.81 2009-12-06 12:26:58.000 340 41458.82 10531.90 15496.26 32723.78 2009-12-06 12:26:59.000 340 41437.55 10510.55 15475.03 32723.79 2009-12-06 12:27:00.000 340 41480.13 10553.93 15518.00 32723.78 2009-12-06 12:27:01.000 340 41404.56 10477.63 15442.41 32723.85 2009-12-06 12:27:02.000 340 41243.46 10314.34 15280.86 32723.70 2009-12-06 12:27:03.000 340 41277.35 10348.34 15314.51 32723.72 2009-12-06 12:27:04.000 340 41259.22 10330.21 15296.46 32723.88 2009-12-06 12:27:05.000 340 41297.39 10369.15 15334.94 32723.75 2009-12-06 12:27:06.000 340 41272.41 10343.40 15309.69 32723.76 2009-12-06 12:27:07.000 340 41234.23 10304.89 15271.42 32723.79 2009-12-06 12:27:08.000 340 41371.82 10444.61 15409.63 32723.83 2009-12-06 12:27:09.000 340 41468.46 10542.32 15506.51 32723.82 2009-12-06 12:27:10.000 340 41374.46 10447.28 15412.39 32723.76 2009-12-06 12:27:11.000 340 41387.45 10460.23 15425.34 32723.72 2009-12-06 12:27:12.000 340 41313.98 10386.15 15351.77 32723.73 2009-12-06 12:27:13.000 340 41164.98 10235.38 15202.49 32723.73 2009-12-06 12:27:14.000 340 41192.75 10263.64 15230.43 32723.57 2009-12-06 12:27:15.000 340 41249.90 10321.28 15287.56 32723.75 2009-12-06 12:27:16.000 340 41343.73 10415.93 15381.30 32723.73 2009-12-06 12:27:17.000 340 41509.44 10583.28 15546.99 32723.73 2009-12-06 12:27:18.000 340 41376.74 10449.86 15414.73 32723.76 2009-12-06 12:27:19.000 340 41319.61 10391.92 15357.55 32723.82 2009-12-06 12:27:20.000 340 41332.23 10404.35 15369.90 32723.80 2009-12-06 12:27:21.000 340 41213.89 10284.84 15251.48 32723.79 2009-12-06 12:27:22.000 340 41245.52 10316.53 15283.02 32723.81 2009-12-06 12:27:23.000 340 41158.70 10228.84 15196.10 32723.90 2009-12-06 12:27:24.000 340 41177.58 10247.69 15214.84 32723.63 2009-12-06 12:27:25.000 340 41181.94 10252.22 15219.35 32723.72 2009-12-06 12:27:26.000 340 41417.10 10490.55 15455.13 32723.88 2009-12-06 12:27:27.000 340 41594.58 10669.74 15632.71 32723.92 2009-12-06 12:27:28.000 340 41555.84 10630.60 15593.87 32723.78 2009-12-06 12:27:29.000 340 41529.04 10603.47 15566.97 32723.77 2009-12-06 12:27:30.000 340 41443.08 10516.84 15481.20 32723.88 2009-12-06 12:27:31.000 340 41428.26 10501.55 15466.17 32723.89 2009-12-06 12:27:32.000 340 41413.91 10487.48 15452.07 32723.74 2009-12-06 12:27:33.000 340 41286.10 10357.77 15323.65 32723.87 2009-12-06 12:27:34.000 340 41297.41 10369.14 15334.93 32723.77 2009-12-06 12:27:35.000 340 41254.66 10325.75 15292.08 32723.92 2009-12-06 12:27:36.000 340 41324.54 10397.07 15362.56 32723.90 2009-12-06 12:27:37.000 340 41443.22 10517.26 15481.52 32723.74 2009-12-06 12:27:38.000 340 41413.61 10486.60 15451.33 32723.92 2009-12-06 12:27:39.000 340 41297.60 10368.99 15334.92 32723.83 2009-12-06 12:27:40.000 340 41363.91 10436.80 15401.83 32723.68 2009-12-06 12:27:41.000 340 41314.06 10386.04 15351.70 32723.80 2009-12-06 12:27:42.000 340 41328.90 10401.06 15366.63 32723.81 2009-12-06 12:27:43.000 340 41274.83 10346.46 15312.55 32723.68 2009-12-06 12:27:44.000 340 41141.46 10211.58 15178.91 32723.64 2009-12-06 12:27:45.000 340 41174.94 10245.66 15212.65 32723.72 2009-12-06 12:27:46.000 340 41248.47 10319.49 15285.85 32723.61 2009-12-06 12:27:47.000 340 41261.46 10333.49 15299.51 32723.58 2009-12-06 12:27:48.000 340 41191.76 10262.66 15229.47 32723.74 2009-12-06 12:27:49.000 340 41147.95 10218.20 15185.52 32723.64 2009-12-06 12:27:50.000 340 41049.65 10118.90 15087.16 32723.54 2009-12-06 12:27:51.000 340 41015.17 10083.68 15052.35 32723.56 2009-12-06 12:27:52.000 340 41068.92 10138.07 15106.18 32723.50 2009-12-06 12:27:53.000 340 41020.47 10089.20 15057.78 32723.43 2009-12-06 12:27:54.000 340 41182.20 10252.63 15219.65 32723.40 2009-12-06 12:27:55.000 340 41153.91 10224.16 15191.38 32723.51 2009-12-06 12:27:56.000 340 41132.20 10202.17 15169.59 32723.45 2009-12-06 12:27:57.000 340 41053.90 10122.89 15091.06 32723.37 2009-12-06 12:27:58.000 340 41057.08 10126.15 15094.26 32723.55 2009-12-06 12:27:59.000 340 40970.29 10038.55 15007.65 32723.40 2009-12-06 12:28:00.000 340 40964.09 10031.57 15000.81 32723.38 2009-12-06 12:28:01.000 340 40957.08 10024.81 14994.16 32723.37 2009-12-06 12:28:02.000 340 40988.79 10056.62 15025.63 32723.42 2009-12-06 12:28:03.000 340 41043.41 10112.21 15080.55 32723.47 2009-12-06 12:28:04.000 340 41041.85 10110.85 15079.21 32723.30 2009-12-06 12:28:05.000 340 40993.92 10061.97 15030.84 32723.59 2009-12-06 12:28:06.000 340 40991.65 10059.98 15028.92 32723.40 2009-12-06 12:28:07.000 340 40928.94 9996.55 14966.03 32723.60 2009-12-06 12:28:08.000 340 40896.35 9963.54 14933.36 32723.42 2009-12-06 12:28:09.000 340 41018.19 10086.85 15055.49 32723.59 2009-12-06 12:28:10.000 340 40964.69 10032.34 15001.64 32723.46 2009-12-06 12:28:11.000 340 40952.49 10020.20 14989.44 32723.43 2009-12-06 12:28:12.000 340 40958.93 10026.82 14995.86 32723.59 2009-12-06 12:28:13.000 340 40971.50 10039.34 15008.38 32723.46 2009-12-06 12:28:14.000 340 40895.31 9962.65 14932.53 32723.57 2009-12-06 12:28:15.000 340 40979.66 10048.05 15016.99 32723.54 2009-12-06 12:28:16.000 340 40972.37 10040.64 15009.65 32723.51 2009-12-06 12:28:17.000 340 40934.33 10001.96 14971.40 32723.50 2009-12-06 12:28:18.000 340 40996.71 10064.93 15033.87 32723.47 2009-12-06 12:28:19.000 340 40930.29 9997.65 14967.19 32723.64 2009-12-06 12:28:20.000 340 40823.46 9889.70 14860.31 32723.50 2009-12-06 12:28:21.000 340 40854.54 9921.28 14891.57 32723.59 2009-12-06 12:28:22.000 340 40949.06 10017.08 14986.31 32723.49 2009-12-06 12:28:23.000 340 40872.12 9939.02 14909.09 32723.55 2009-12-06 12:28:24.000 340 40887.96 9955.29 14925.16 32723.54 2009-12-06 12:28:25.000 340 40867.36 9933.93 14904.10 32723.50 2009-12-06 12:28:26.000 340 40879.37 9946.13 14916.22 32723.53 2009-12-06 12:28:27.000 340 40933.78 10001.29 14970.72 32723.57 2009-12-06 12:28:28.000 340 40948.33 10015.85 14985.23 32723.49 2009-12-06 12:28:29.000 340 40980.82 10048.84 15017.75 32723.48 2009-12-06 12:28:30.000 340 40945.04 10012.93 14982.30 32723.58 2009-12-06 12:28:31.000 340 40868.91 9935.88 14905.89 32723.54 2009-12-06 12:28:32.000 340 40895.20 9962.18 14932.02 32723.62 2009-12-06 12:28:33.000 340 40979.29 10047.58 15016.54 32723.63 2009-12-06 12:28:34.000 340 40911.67 9978.89 14948.70 32723.49 2009-12-06 12:28:35.000 340 40850.96 9917.34 14887.72 32723.72 2009-12-06 12:28:36.000 340 40926.87 9994.35 14963.86 32723.72 2009-12-06 12:28:37.000 340 40835.53 9902.02 14872.49 32723.65 2009-12-06 12:28:38.000 340 40820.24 9886.42 14857.06 32723.71 2009-12-06 12:28:39.000 340 40815.53 9881.50 14852.18 32723.69 2009-12-06 12:28:40.000 340 40839.56 9905.59 14876.07 32723.53 2009-12-06 12:28:41.000 340 40817.15 9883.18 14853.89 32723.78 2009-12-06 12:28:42.000 340 40835.28 9901.82 14872.24 32723.79 2009-12-06 12:28:43.000 340 40906.60 9973.86 14943.63 32723.70 2009-12-06 12:28:44.000 340 40859.59 9926.28 14896.43 32723.75 2009-12-06 12:28:45.000 340 40848.44 9915.34 14885.52 32723.74 2009-12-06 12:28:46.000 340 40870.58 9937.55 14907.60 32723.58 2009-12-06 12:28:47.000 340 40799.25 9865.08 14835.93 32723.71 2009-12-06 12:28:48.000 340 40727.35 9792.45 14764.01 32723.71 2009-12-06 12:28:49.000 340 40813.18 9879.17 14849.85 32723.62 2009-12-06 12:28:50.000 340 40798.96 9864.71 14835.57 32723.79 2009-12-06 12:28:51.000 340 40778.19 9844.08 14815.07 32723.62 2009-12-06 12:28:52.000 340 40823.01 9889.51 14860.02 32723.73 2009-12-06 12:28:53.000 340 40764.90 9830.35 14801.40 32723.71 2009-12-06 12:28:54.000 340 40761.39 9826.76 14797.92 32723.79 2009-12-06 12:28:55.000 340 40708.61 9773.60 14745.28 32723.74 2009-12-06 12:28:56.000 340 40702.75 9767.69 14739.45 32723.66 2009-12-06 12:28:57.000 340 40773.60 9839.49 14810.48 32723.74 2009-12-06 12:28:58.000 340 40824.07 9890.19 14860.86 32723.61 2009-12-06 12:28:59.000 340 40798.06 9864.05 14834.92 32723.83 2009-12-06 12:29:00.000 340 40759.18 9824.87 14796.01 32723.78 2009-12-06 12:29:01.000 340 40746.21 9811.83 14782.92 32723.71 2009-12-06 12:29:02.000 340 40702.98 9767.88 14739.61 32723.68 2009-12-06 12:29:03.000 340 40699.97 9764.91 14736.62 32723.64 2009-12-06 12:29:04.000 340 40678.46 9743.03 14714.98 32723.78 2009-12-06 12:29:05.000 340 40689.64 9754.43 14726.33 32723.61 2009-12-06 12:29:06.000 340 40705.77 9770.74 14742.53 32723.79 2009-12-06 12:29:07.000 340 40672.04 9736.59 14708.64 32723.63 2009-12-06 12:29:08.000 340 40730.13 9795.37 14766.91 32723.78 2009-12-06 12:29:09.000 340 40717.33 9782.40 14754.02 32723.59 2009-12-06 12:29:10.000 340 40705.06 9770.13 14741.83 32723.64 2009-12-06 12:29:11.000 340 40741.14 9806.58 14777.87 32723.68 2009-12-06 12:29:12.000 340 40729.44 9794.74 14766.18 32723.73 2009-12-06 12:29:13.000 340 40728.92 9794.11 14765.53 32723.64 2009-12-06 12:29:14.000 340 40729.00 9794.05 14765.51 32723.64 2009-12-06 12:29:15.000 340 40711.49 9776.46 14748.10 32723.61 2009-12-06 12:29:16.000 340 40719.37 9784.58 14756.15 32723.67 2009-12-06 12:29:17.000 340 40675.53 9740.28 14712.16 32723.62 2009-12-06 12:29:18.000 340 40716.64 9781.36 14753.01 32723.65 2009-12-06 12:29:19.000 340 40722.81 9787.74 14759.30 32723.62 2009-12-06 12:29:20.000 340 40681.81 9746.37 14718.33 32723.56 2009-12-06 12:29:21.000 340 40698.09 9763.02 14734.79 32723.73 2009-12-06 12:29:22.000 340 40667.41 9731.98 14704.00 32723.67 2009-12-06 12:29:23.000 340 40610.72 9674.50 14647.14 32723.76 2009-12-06 12:29:24.000 340 40645.43 9709.38 14681.77 32723.77 2009-12-06 12:29:25.000 340 40598.77 9662.27 14635.04 32723.66 2009-12-06 12:29:26.000 340 40578.46 9641.74 14614.80 32723.84 2009-12-06 12:29:27.000 340 40563.42 9626.39 14599.58 32723.79 2009-12-06 12:29:28.000 340 40532.38 9594.93 14568.52 32723.87 2009-12-06 12:29:29.000 340 40585.00 9648.25 14621.30 32723.80 2009-12-06 12:29:30.000 340 40519.71 9582.26 14555.92 32723.83 2009-12-06 12:29:31.000 340 40624.68 9688.35 14660.97 32723.78 2009-12-06 12:29:32.000 340 40564.77 9627.90 14601.04 32723.90 2009-12-06 12:29:33.000 340 40563.97 9627.07 14600.18 32723.90 2009-12-06 12:29:34.000 340 40597.81 9661.48 14634.28 32723.78 2009-12-06 12:29:35.000 340 40576.89 9640.36 14613.33 32724.05 2009-12-06 12:29:36.000 340 40546.55 9609.73 14582.93 32723.78 2009-12-06 12:29:37.000 340 40537.19 9600.04 14573.46 32723.97 2009-12-06 12:29:38.000 340 40515.03 9577.51 14551.13 32723.86 2009-12-06 12:29:39.000 340 40501.82 9564.14 14537.91 32723.88 2009-12-06 12:29:40.000 340 40500.97 9563.25 14537.12 32724.00 2009-12-06 12:29:41.000 340 40557.47 9620.58 14593.90 32723.86 2009-12-06 12:29:42.000 340 40525.18 9587.94 14561.50 32723.96 2009-12-06 12:29:43.000 340 40527.35 9590.12 14563.73 32723.97 2009-12-06 12:29:44.000 340 40571.92 9635.15 14608.25 32723.91 2009-12-06 12:29:45.000 340 40536.42 9599.20 14572.65 32723.91 2009-12-06 12:29:46.000 340 40475.61 9537.67 14511.71 32723.93 2009-12-06 12:29:47.000 340 40481.13 9543.25 14517.23 32723.94 2009-12-06 12:29:48.000 340 40456.91 9518.78 14492.99 32723.87 2009-12-06 12:29:49.000 340 40492.38 9554.63 14528.50 32723.88 2009-12-06 12:29:50.000 340 40507.21 9569.82 14543.54 32723.85 2009-12-06 12:29:51.000 340 40475.19 9537.30 14511.31 32723.76 2009-12-06 12:29:52.000 340 40466.33 9528.46 14502.50 32723.82 2009-12-06 12:29:53.000 340 40465.43 9527.57 14501.68 32723.78 2009-12-06 12:29:54.000 340 40560.81 9624.01 14597.16 32723.76 2009-12-06 12:29:55.000 340 40576.29 9639.86 14612.76 32723.64 2009-12-06 12:29:56.000 340 40548.31 9611.36 14584.60 32723.82 2009-12-06 12:29:57.000 340 40568.88 9632.18 14605.22 32723.77 2009-12-06 12:29:58.000 340 40547.47 9610.53 14583.87 32723.63 2009-12-06 12:29:59.000 340 40484.79 9546.92 14520.89 32723.75 2009-12-06 12:30:00.000 340 40507.44 9570.14 14543.81 32723.75 2009-12-06 12:30:01.000 340 40495.97 9558.53 14532.26 32723.68 2009-12-06 12:30:02.000 340 40481.79 9544.34 14518.33 32723.79 2009-12-06 12:30:03.000 340 40476.50 9538.73 14512.74 32723.76 2009-12-06 12:30:04.000 340 40525.39 9588.19 14561.67 32723.69 2009-12-06 12:30:05.000 340 40441.98 9503.92 14478.21 32723.56 2009-12-06 12:30:06.000 340 40421.81 9483.28 14457.90 32723.74 2009-12-06 12:30:07.000 340 40425.71 9487.28 14461.87 32723.63 2009-12-06 12:30:08.000 340 40443.45 9505.25 14479.66 32723.62 2009-12-06 12:30:09.000 340 40383.66 9444.72 14419.67 32723.44 2009-12-06 12:30:10.000 340 40406.91 9468.22 14442.96 32723.70 2009-12-06 12:30:11.000 340 40395.50 9456.47 14431.32 32723.68 2009-12-06 12:30:12.000 340 40353.29 9413.93 14389.14 32723.55 2009-12-06 12:30:13.000 340 40310.80 9371.00 14346.64 32723.43 2009-12-06 12:30:14.000 340 40311.24 9371.52 14347.18 32723.64 2009-12-06 12:30:15.000 340 40334.03 9394.66 14370.11 32723.40 2009-12-06 12:30:16.000 340 40345.20 9405.79 14381.17 32723.46 2009-12-06 12:30:17.000 340 40354.48 9415.03 14390.36 32723.47 2009-12-06 12:30:18.000 340 40326.86 9387.11 14362.67 32723.50 2009-12-06 12:30:19.000 340 40312.54 9372.54 14348.22 32723.49 2009-12-06 12:30:20.000 340 40245.84 9305.07 14281.36 32723.42 2009-12-06 12:30:21.000 340 40206.42 9265.29 14242.01 32723.47 2009-12-06 12:30:22.000 340 40200.52 9259.35 14236.18 32723.42 2009-12-06 12:30:23.000 340 40218.00 9276.94 14253.53 32723.40 2009-12-06 12:30:24.000 340 40229.27 9288.32 14264.83 32723.37 2009-12-06 12:30:25.000 340 40274.80 9334.38 14310.37 32723.42 2009-12-06 12:30:26.000 340 40276.07 9335.58 14311.65 32723.53 2009-12-06 12:30:27.000 340 40248.87 9308.21 14284.55 32723.50 2009-12-06 12:30:28.000 340 40259.63 9319.32 14295.48 32723.54 2009-12-06 12:30:29.000 340 40219.52 9278.48 14255.15 32723.41 2009-12-06 12:30:30.000 340 40197.10 9255.75 14232.57 32723.55 2009-12-06 12:30:31.000 340 40228.32 9287.20 14263.74 32723.62 2009-12-06 12:30:32.000 340 40209.52 9268.08 14244.83 32723.43 2009-12-06 12:30:33.000 340 40201.92 9260.57 14237.40 32723.68 2009-12-06 12:30:34.000 340 40236.89 9296.04 14272.53 32723.52 2009-12-06 12:30:35.000 340 40196.29 9254.71 14231.58 32723.54 2009-12-06 12:30:36.000 340 40175.08 9233.59 14210.63 32723.64 2009-12-06 12:30:37.000 340 40206.32 9265.04 14241.83 32723.60 2009-12-06 12:30:38.000 340 40197.80 9256.66 14233.45 32723.69 2009-12-06 12:30:39.000 340 40150.35 9208.38 14185.78 32723.66 2009-12-06 12:30:40.000 340 40121.70 9179.36 14157.00 32723.68 2009-12-06 12:30:41.000 340 40137.78 9195.68 14173.17 32723.62 2009-12-06 12:30:42.000 340 40092.40 9149.78 14127.75 32723.66 2009-12-06 12:30:43.000 340 40122.12 9179.83 14157.51 32723.64 2009-12-06 12:30:44.000 340 40164.89 9223.31 14200.42 32723.61 2009-12-06 12:30:45.000 340 40139.62 9197.70 14175.11 32723.73 2009-12-06 12:30:46.000 340 40092.49 9149.93 14127.82 32723.64 2009-12-06 12:30:47.000 340 40089.77 9146.93 14124.90 32723.55 2009-12-06 12:30:48.000 340 40141.54 9199.46 14176.89 32723.61 2009-12-06 12:30:49.000 340 40104.69 9162.13 14139.94 32723.66 2009-12-06 12:30:50.000 340 40079.86 9136.86 14114.97 32723.70 2009-12-06 12:30:51.000 340 40116.53 9174.11 14151.76 32723.68 2009-12-06 12:30:52.000 340 40113.60 9171.26 14148.84 32723.63 2009-12-06 12:30:53.000 340 40102.04 9159.46 14137.31 32723.67 2009-12-06 12:30:54.000 340 40094.68 9152.00 14129.91 32723.65 2009-12-06 12:30:55.000 340 40089.07 9146.39 14124.25 32723.65 2009-12-06 12:30:56.000 340 40147.98 9206.09 14183.42 32723.64 2009-12-06 12:30:57.000 340 40092.34 9149.85 14127.71 32723.66 2009-12-06 12:30:58.000 340 40099.15 9156.71 14134.59 32723.76 2009-12-06 12:30:59.000 340 40101.24 9158.63 14136.46 32723.66 2009-12-06 12:31:00.000 340 40058.69 9115.45 14093.74 32723.58 2009-12-06 12:31:01.000 340 40029.97 9086.71 14065.18 32723.71 2009-12-06 12:31:02.000 340 40099.44 9156.80 14134.65 32723.62 2009-12-06 12:31:03.000 340 40109.16 9166.82 14144.57 32723.63 2009-12-06 12:31:04.000 340 40087.54 9144.90 14122.94 32723.48 2009-12-06 12:31:05.000 340 40061.10 9118.10 14096.34 32723.66 2009-12-06 12:31:06.000 340 39998.78 9054.87 14033.76 32723.63 2009-12-06 12:31:07.000 340 39969.78 9025.45 14004.62 32723.66 2009-12-06 12:31:08.000 340 39979.29 9035.16 14014.23 32723.50 2009-12-06 12:31:09.000 340 39984.84 9040.70 14019.78 32723.57 2009-12-06 12:31:10.000 340 40028.38 9084.77 14063.36 32723.61 2009-12-06 12:31:11.000 340 40004.51 9060.63 14039.48 32723.50 2009-12-06 12:31:12.000 340 40009.44 9065.71 14044.55 32723.48 2009-12-06 12:31:13.000 340 39996.01 9052.09 14031.00 32723.41 2009-12-06 12:31:14.000 340 40006.96 9063.13 14041.96 32723.56 2009-12-06 12:31:15.000 340 39997.69 9053.94 14032.75 32723.43 2009-12-06 12:31:16.000 340 39949.89 9005.27 13984.68 32723.47 2009-12-06 12:31:17.000 340 39953.00 9008.45 13987.82 32723.42 2009-12-06 12:31:18.000 340 39956.47 9012.19 13991.44 32723.45 2009-12-06 12:31:19.000 340 39962.29 9018.24 13997.38 32723.57 2009-12-06 12:31:20.000 340 40021.88 9078.36 14057.03 32723.49 2009-12-06 12:31:21.000 340 39998.48 9054.47 14033.40 32723.34 2009-12-06 12:31:22.000 340 39974.69 9030.56 14009.68 32723.51 2009-12-06 12:31:23.000 340 39945.61 9001.15 13980.53 32723.52 2009-12-06 12:31:24.000 340 39920.71 8975.80 13955.50 32723.45 2009-12-06 12:31:25.000 340 39914.62 8969.67 13949.41 32723.32 2009-12-06 12:31:26.000 340 39949.90 9005.65 13984.88 32723.51 2009-12-06 12:31:27.000 340 39955.00 9010.55 13989.83 32723.49 2009-12-06 12:31:28.000 340 39876.71 8931.38 13911.44 32723.40 2009-12-06 12:31:29.000 340 39874.00 8928.61 13908.75 32723.51 2009-12-06 12:31:30.000 340 39873.09 8927.40 13907.63 32723.37 2009-12-06 12:31:31.000 340 39864.00 8918.31 13898.57 32723.44 2009-12-06 12:31:32.000 340 39873.93 8928.50 13908.63 32723.48 2009-12-06 12:31:33.000 340 39898.85 8953.73 13933.65 32723.32 2009-12-06 12:31:34.000 340 39874.23 8928.62 13908.81 32723.54 2009-12-06 12:31:35.000 340 39830.19 8884.07 13864.73 32723.38 2009-12-06 12:31:36.000 340 39845.50 8899.65 13880.13 32723.46 2009-12-06 12:31:37.000 340 39823.26 8877.15 13857.79 32723.57 2009-12-06 12:31:38.000 340 39833.79 8887.78 13868.37 32723.52 2009-12-06 12:31:39.000 340 39829.04 8882.90 13863.64 32723.60 2009-12-06 12:31:40.000 340 39801.88 8855.31 13836.30 32723.48 2009-12-06 12:31:41.000 340 39820.42 8874.20 13854.90 32723.42 2009-12-06 12:31:42.000 340 39880.19 8934.88 13914.96 32723.51 2009-12-06 12:31:43.000 340 39836.60 8890.54 13871.13 32723.44 2009-12-06 12:31:44.000 340 39835.22 8889.04 13869.61 32723.37 2009-12-06 12:31:45.000 340 39816.08 8869.88 13850.57 32723.38 2009-12-06 12:31:46.000 340 39866.17 8920.52 13900.73 32723.41 2009-12-06 12:31:47.000 340 39860.69 8914.94 13895.24 32723.24 2009-12-06 12:31:48.000 340 39826.49 8880.37 13861.07 32723.51 2009-12-06 12:31:49.000 340 39842.60 8896.80 13877.22 32723.39 2009-12-06 12:31:50.000 340 39830.80 8884.76 13865.32 32723.41 2009-12-06 12:31:51.000 340 39837.31 8891.31 13871.67 32723.39 2009-12-06 12:31:52.000 340 39830.84 8884.76 13865.25 32723.35 2009-12-06 12:31:53.000 340 39806.02 8859.52 13840.35 32723.29 2009-12-06 12:31:54.000 340 39779.09 8832.18 13813.45 32723.21 2009-12-06 12:31:55.000 340 39761.91 8814.99 13796.26 32723.35 2009-12-06 12:31:56.000 340 39771.98 8825.33 13806.45 32723.24 2009-12-06 12:31:57.000 340 39774.80 8828.03 13809.13 32723.29 2009-12-06 12:31:58.000 340 39798.98 8852.61 13833.50 32723.20 2009-12-06 12:31:59.000 340 39801.36 8854.93 13835.78 32723.23 2009-12-06 12:32:00.000 340 39782.87 8836.16 13817.27 32723.23 2009-12-06 12:32:01.000 340 39805.88 8859.57 13840.36 32723.36 2009-12-06 12:32:02.000 340 39774.57 8827.76 13808.84 32723.29 2009-12-06 12:32:03.000 340 39727.32 8780.07 13761.68 32723.28 2009-12-06 12:32:04.000 340 39790.77 8844.16 13825.19 32723.25 2009-12-06 12:32:05.000 340 39749.46 8802.32 13783.77 32723.05 2009-12-06 12:32:06.000 340 39750.43 8803.41 13784.80 32723.18 2009-12-06 12:32:07.000 340 39748.93 8801.76 13783.26 32723.22 2009-12-06 12:32:08.000 340 39783.64 8836.82 13817.91 32723.20 2009-12-06 12:32:09.000 340 39801.28 8854.76 13835.69 32723.08 2009-12-06 12:32:10.000 340 39748.99 8801.77 13783.31 32723.18 2009-12-06 12:32:11.000 340 39729.45 8781.97 13763.75 32723.20 2009-12-06 12:32:12.000 340 39735.59 8788.12 13769.75 32723.23 2009-12-06 12:32:13.000 340 39767.36 8820.23 13801.59 32723.23 2009-12-06 12:32:14.000 340 39740.59 8793.30 13774.86 32723.17 2009-12-06 12:32:15.000 340 39730.43 8782.97 13764.65 32723.22 2009-12-06 12:32:16.000 340 39760.01 8812.88 13794.22 32723.25 2009-12-06 12:32:17.000 340 39745.86 8798.68 13780.15 32723.25 2009-12-06 12:32:18.000 340 39719.59 8771.95 13753.74 32723.22 2009-12-06 12:32:19.000 340 39746.35 8799.02 13780.48 32723.27 2009-12-06 12:32:20.000 340 39733.77 8786.43 13767.98 32723.33 2009-12-06 12:32:21.000 340 39729.24 8781.84 13763.50 32723.27 2009-12-06 12:32:22.000 340 39695.29 8747.37 13729.40 32723.24 2009-12-06 12:32:23.000 340 39701.18 8753.36 13735.30 32723.36 2009-12-06 12:32:24.000 340 39695.38 8747.41 13729.47 32723.28 2009-12-06 12:32:25.000 340 39730.54 8783.00 13764.63 32723.21 2009-12-06 12:32:26.000 340 39711.20 8763.65 13745.47 32723.38 2009-12-06 12:32:27.000 340 39670.93 8722.83 13705.04 32723.32 2009-12-06 12:32:28.000 340 39684.46 8736.35 13718.52 32723.39 2009-12-06 12:32:29.000 340 39664.32 8716.21 13698.45 32723.37 2009-12-06 12:32:30.000 340 39720.37 8772.89 13754.50 32723.19 2009-12-06 12:32:31.000 340 39726.34 8778.93 13760.54 32723.26 2009-12-06 12:32:32.000 340 39703.15 8755.22 13737.16 32723.34 2009-12-06 12:32:33.000 340 39683.69 8735.45 13717.63 32723.34 2009-12-06 12:32:34.000 340 39743.24 8795.95 13777.46 32723.20 2009-12-06 12:32:35.000 340 39697.11 8749.15 13731.16 32723.32 2009-12-06 12:32:36.000 340 39689.26 8741.18 13723.23 32723.24 2009-12-06 12:32:37.000 340 39688.01 8739.94 13722.03 32723.44 2009-12-06 12:32:38.000 340 39702.44 8754.56 13736.51 32723.34 2009-12-06 12:32:39.000 340 39684.82 8736.74 13718.91 32723.27 2009-12-06 12:32:40.000 340 39673.98 8725.86 13708.12 32723.44 2009-12-06 12:32:41.000 340 39643.59 8695.13 13677.63 32723.22 2009-12-06 12:32:42.000 340 39661.23 8712.85 13695.21 32723.40 2009-12-06 12:32:43.000 340 39673.47 8725.36 13707.58 32723.28 2009-12-06 12:32:44.000 340 39690.88 8742.91 13724.88 32723.28 2009-12-06 12:32:45.000 340 39647.08 8698.55 13680.97 32723.36 2009-12-06 12:32:46.000 340 39668.25 8719.80 13702.09 32723.40 2009-12-06 12:32:47.000 340 39707.79 8759.87 13741.79 32723.37 2009-12-06 12:32:48.000 340 39661.58 8713.06 13695.41 32723.43 2009-12-06 12:32:49.000 340 39615.79 8666.78 13649.57 32723.41 2009-12-06 12:32:50.000 340 39657.74 8709.22 13691.57 32723.35 2009-12-06 12:32:51.000 340 39651.42 8702.96 13685.34 32723.39 2009-12-06 12:32:52.000 340 39631.14 8682.42 13665.02 32723.58 2009-12-06 12:32:53.000 340 39629.22 8680.28 13662.90 32723.46 2009-12-06 12:32:54.000 340 39619.18 8670.36 13653.05 32723.46 2009-12-06 12:32:55.000 340 39576.16 8626.75 13610.01 32723.49 2009-12-06 12:32:56.000 340 39593.18 8643.73 13626.92 32723.44 2009-12-06 12:32:57.000 340 39614.90 8665.90 13648.82 32723.55 2009-12-06 12:32:58.000 340 39609.49 8660.33 13643.30 32723.54 2009-12-06 12:32:59.000 340 39592.67 8643.35 13626.42 32723.48 2009-12-06 12:33:00.000 340 39623.50 8674.64 13657.31 32723.58 2009-12-06 12:33:01.000 340 39633.68 8684.84 13667.43 32723.45 2009-12-06 12:33:02.000 340 39645.17 8696.42 13678.95 32723.59 2009-12-06 12:33:03.000 340 39601.07 8651.87 13634.86 32723.49 2009-12-06 12:33:04.000 340 39610.03 8660.84 13643.77 32723.65 2009-12-06 12:33:05.000 340 39584.57 8635.22 13618.29 32723.49 2009-12-06 12:33:06.000 340 39564.60 8614.99 13598.25 32723.55 2009-12-06 12:33:07.000 340 39539.65 8589.63 13573.19 32723.55 2009-12-06 12:33:08.000 340 39553.32 8603.60 13587.03 32723.45 2009-12-06 12:33:09.000 340 39556.06 8606.36 13589.79 32723.57 2009-12-06 12:33:10.000 340 39550.54 8600.82 13584.28 32723.59 2009-12-06 12:33:11.000 340 39547.92 8597.89 13581.47 32723.42 2009-12-06 12:33:12.000 340 39544.79 8594.83 13578.40 32723.46 2009-12-06 12:33:13.000 340 39555.71 8605.98 13589.35 32723.52 2009-12-06 12:33:14.000 340 39551.26 8601.54 13585.01 32723.49 2009-12-06 12:33:15.000 340 39543.69 8593.85 13577.35 32723.44 2009-12-06 12:33:16.000 340 39554.10 8604.26 13587.72 32723.41 2009-12-06 12:33:17.000 340 39522.77 8572.57 13556.28 32723.50 2009-12-06 12:33:18.000 340 39500.40 8549.77 13533.84 32723.35 2009-12-06 12:33:19.000 340 39483.72 8532.92 13517.13 32723.52 2009-12-06 12:33:20.000 340 39461.11 8510.12 13494.42 32723.36 2009-12-06 12:33:21.000 340 39484.95 8534.33 13518.40 32723.58 2009-12-06 12:33:22.000 340 39485.51 8534.93 13519.03 32723.44 2009-12-06 12:33:23.000 340 39469.32 8518.28 13502.60 32723.38 2009-12-06 12:33:24.000 340 39463.82 8512.77 13497.14 32723.37 2009-12-06 12:33:25.000 340 39469.40 8518.49 13502.83 32723.38 2009-12-06 12:33:26.000 340 39463.32 8512.12 13496.47 32723.32 2009-12-06 12:33:27.000 340 39463.70 8512.62 13496.95 32723.39 2009-12-06 12:33:28.000 340 39439.97 8488.57 13473.27 32723.37 2009-12-06 12:33:29.000 340 39469.80 8518.90 13503.24 32723.34 2009-12-06 12:33:30.000 340 39479.08 8528.15 13512.40 32723.41 2009-12-06 12:33:31.000 340 39467.63 8516.58 13500.95 32723.42 2009-12-06 12:33:32.000 340 39466.89 8515.65 13500.10 32723.28 2009-12-06 12:33:33.000 340 39494.86 8544.05 13528.18 32723.38 2009-12-06 12:33:34.000 340 39487.31 8536.50 13520.67 32723.34 2009-12-06 12:33:35.000 340 39488.54 8537.85 13521.91 32723.33 2009-12-06 12:33:36.000 340 39464.16 8513.25 13497.59 32723.24 2009-12-06 12:33:37.000 340 39452.39 8501.17 13485.67 32723.44 2009-12-06 12:33:38.000 340 39465.68 8514.59 13498.93 32723.32 2009-12-06 12:33:39.000 340 39407.94 8456.20 13441.11 32723.24 2009-12-06 12:33:40.000 340 39384.06 8431.88 13417.16 32723.35 2009-12-06 12:33:41.000 340 39392.11 8439.86 13425.05 32723.28 2009-12-06 12:33:42.000 340 39395.19 8443.08 13428.23 32723.33 2009-12-06 12:33:43.000 340 39398.68 8446.64 13431.73 32723.28 2009-12-06 12:33:44.000 340 39395.14 8443.23 13428.35 32723.27 2009-12-06 12:33:45.000 340 39415.06 8463.36 13448.23 32723.21 2009-12-06 12:33:46.000 340 39400.77 8448.71 13433.74 32723.09 2009-12-06 12:33:47.000 340 39368.31 8415.91 13401.29 32723.31 2009-12-06 12:33:48.000 340 39364.66 8412.28 13397.79 32723.12 2009-12-06 12:33:49.000 340 39378.50 8426.24 13411.52 32723.22 2009-12-06 12:33:50.000 340 39384.51 8432.41 13417.66 32723.12 2009-12-06 12:33:51.000 340 39379.44 8427.26 13412.63 32723.29 2009-12-06 12:33:52.000 340 39396.03 8444.06 13429.19 32723.11 2009-12-06 12:33:53.000 340 39398.50 8446.50 13431.54 32723.15 2009-12-06 12:33:54.000 340 39377.24 8425.07 13410.37 32723.09 2009-12-06 12:33:55.000 340 39386.53 8434.30 13419.49 32723.04 2009-12-06 12:33:56.000 340 39412.36 8460.48 13445.46 32723.10 2009-12-06 12:33:57.000 340 39380.28 8428.17 13413.42 32722.88 2009-12-06 12:33:58.000 340 39365.86 8413.61 13398.99 32722.98 2009-12-06 12:33:59.000 340 39381.75 8429.46 13414.70 32722.91 2009-12-06 12:34:00.000 340 39353.15 8400.45 13386.04 32723.00 2009-12-06 12:34:01.000 340 39364.14 8411.61 13397.12 32723.05 2009-12-06 12:34:02.000 340 39369.69 8417.04 13402.51 32722.93 2009-12-06 12:34:03.000 340 39367.60 8415.06 13400.46 32723.03 2009-12-06 12:34:04.000 340 39357.29 8404.83 13390.34 32722.87 2009-12-06 12:34:05.000 340 39356.21 8403.73 13389.20 32723.02 2009-12-06 12:34:06.000 340 39381.63 8429.47 13414.73 32723.01 2009-12-06 12:34:07.000 340 39369.31 8416.75 13402.22 32723.01 2009-12-06 12:34:08.000 340 39355.36 8402.72 13388.31 32722.91 2009-12-06 12:34:09.000 340 39349.13 8396.42 13382.07 32723.11 2009-12-06 12:34:10.000 340 39341.25 8388.49 13374.18 32723.07 2009-12-06 12:34:11.000 340 39331.61 8378.76 13364.51 32723.04 2009-12-06 12:34:12.000 340 39331.97 8379.09 13364.94 32723.02 2009-12-06 12:34:13.000 340 39317.50 8364.46 13350.37 32723.12 2009-12-06 12:34:14.000 340 39342.92 8390.02 13375.73 32723.09 2009-12-06 12:34:15.000 340 39362.91 8410.36 13395.85 32723.15 2009-12-06 12:34:16.000 340 39346.58 8393.70 13379.36 32723.26 2009-12-06 12:34:17.000 340 39315.39 8362.39 13348.25 32723.05 2009-12-06 12:34:18.000 340 39319.00 8366.02 13351.90 32723.26 2009-12-06 12:34:19.000 340 39309.99 8356.82 13342.83 32723.26 2009-12-06 12:34:20.000 340 39287.40 8333.83 13320.07 32723.24 2009-12-06 12:34:21.000 340 39304.22 8351.07 13337.11 32723.24 2009-12-06 12:34:22.000 340 39328.33 8375.48 13361.25 32723.27 2009-12-06 12:34:23.000 340 39297.01 8343.77 13329.90 32723.22 2009-12-06 12:34:24.000 340 39285.06 8331.78 13317.91 32723.31 2009-12-06 12:34:25.000 340 39301.69 8348.54 13334.54 32723.24 2009-12-06 12:34:26.000 340 39307.75 8354.56 13340.53 32723.28 2009-12-06 12:34:27.000 340 39274.12 8320.49 13306.86 32723.34 2009-12-06 12:34:28.000 340 39280.06 8326.49 13312.80 32723.46 2009-12-06 12:34:29.000 340 39271.96 8318.09 13304.48 32723.44 2009-12-06 12:34:30.000 340 39326.42 8373.42 13359.20 32723.26 2009-12-06 12:34:31.000 340 39297.53 8344.11 13330.25 32723.44 2009-12-06 12:34:32.000 340 39277.26 8323.68 13309.98 32723.43 2009-12-06 12:34:33.000 340 39284.67 8331.01 13317.31 32723.29 2009-12-06 12:34:34.000 340 39239.50 8285.27 13272.07 32723.45 2009-12-06 12:34:35.000 340 39202.23 8247.43 13234.60 32723.24 2009-12-06 12:34:36.000 340 39218.72 8264.26 13251.24 32723.42 2009-12-06 12:34:37.000 340 39201.74 8247.13 13234.30 32723.28 2009-12-06 12:34:38.000 340 39191.01 8236.12 13223.38 32723.45 2009-12-06 12:34:39.000 340 39210.64 8255.97 13242.99 32723.25 2009-12-06 12:34:40.000 340 39204.48 8249.87 13236.99 32723.36 2009-12-06 12:34:41.000 340 39219.40 8264.86 13251.86 32723.33 2009-12-06 12:34:42.000 340 39203.71 8249.07 13236.22 32723.26 2009-12-06 12:34:43.000 340 39175.62 8220.55 13207.98 32723.31 2009-12-06 12:34:44.000 340 39196.05 8241.34 13228.51 32723.39 2009-12-06 12:34:45.000 340 39232.45 8278.32 13265.06 32723.22 2009-12-06 12:34:46.000 340 39212.60 8258.06 13245.14 32723.29 2009-12-06 12:34:47.000 340 39197.83 8243.04 13230.32 32723.21 2009-12-06 12:34:48.000 340 39203.76 8249.19 13236.31 32723.21 2009-12-06 12:34:49.000 340 39181.98 8226.92 13214.28 32723.18 2009-12-06 12:34:50.000 340 39168.95 8213.67 13201.14 32723.23 2009-12-06 12:34:51.000 340 39170.81 8215.76 13203.13 32723.15 2009-12-06 12:34:52.000 340 39180.03 8225.04 13212.38 32723.08 2009-12-06 12:34:53.000 340 39161.62 8206.22 13193.82 32723.23 2009-12-06 12:34:54.000 340 39151.43 8196.04 13183.76 32723.19 2009-12-06 12:34:55.000 340 39176.39 8221.14 13208.61 32723.17 2009-12-06 12:34:56.000 340 39171.97 8216.79 13204.23 32723.13 2009-12-06 12:34:57.000 340 39189.91 8235.02 13222.32 32722.99 2009-12-06 12:34:58.000 340 39168.43 8213.00 13200.56 32723.16 2009-12-06 12:34:59.000 340 39138.89 8183.17 13170.99 32723.12 2009-12-06 12:35:00.000 340 39118.79 8162.79 13150.88 32723.13 2009-12-06 12:35:01.000 340 39122.78 8166.94 13154.91 32723.09 2009-12-06 12:35:02.000 340 39115.17 8159.05 13147.19 32723.05 2009-12-06 12:35:03.000 340 39113.16 8157.07 13145.19 32723.02 2009-12-06 12:35:04.000 340 39116.20 8160.08 13148.17 32722.95 2009-12-06 12:35:05.000 340 39113.35 8157.25 13145.36 32723.11 2009-12-06 12:35:06.000 340 39118.54 8162.62 13150.66 32723.12 2009-12-06 12:35:07.000 340 39105.16 8149.10 13137.23 32722.93 2009-12-06 12:35:08.000 340 39112.56 8156.56 13144.69 32723.02 2009-12-06 12:35:09.000 340 39058.14 8101.26 13089.91 32723.00 2009-12-06 12:35:10.000 340 39067.13 8110.49 13099.06 32722.97 2009-12-06 12:35:11.000 340 39064.46 8107.87 13096.46 32722.87 2009-12-06 12:35:12.000 340 39070.41 8113.88 13102.42 32723.02 2009-12-06 12:35:13.000 340 39061.10 8104.34 13092.97 32722.95 2009-12-06 12:35:14.000 340 39030.81 8073.72 13062.65 32722.98 2009-12-06 12:35:15.000 340 39047.86 8090.90 13079.65 32722.80 2009-12-06 12:35:16.000 340 39022.16 8065.00 13054.01 32723.01 2009-12-06 12:35:17.000 340 39041.75 8084.77 13073.61 32722.90 2009-12-06 12:35:18.000 340 39040.09 8082.89 13071.72 32722.94 2009-12-06 12:35:19.000 340 39038.08 8080.84 13069.76 32722.91 2009-12-06 12:35:20.000 340 39011.77 8054.19 13043.45 32722.97 2009-12-06 12:35:21.000 340 38991.18 8033.58 13023.01 32722.82 2009-12-06 12:35:22.000 340 39001.90 8044.36 13033.62 32722.90 2009-12-06 12:35:23.000 340 39027.36 8070.05 13059.08 32722.97 2009-12-06 12:35:24.000 340 39007.08 8049.44 13038.72 32722.96 2009-12-06 12:35:25.000 340 39001.12 8043.51 13032.78 32722.72 2009-12-06 12:35:26.000 340 38979.68 8021.81 13011.31 32722.93 2009-12-06 12:35:27.000 340 38959.52 8001.58 12991.21 32722.92 2009-12-06 12:35:28.000 340 38959.20 8001.10 12990.82 32722.91 2009-12-06 12:35:29.000 340 38969.69 8011.60 13001.24 32722.74 2009-12-06 12:35:30.000 340 38956.63 7998.43 12988.17 32722.84 2009-12-06 12:35:31.000 340 38951.88 7993.51 12983.32 32722.85 2009-12-06 12:35:32.000 340 38962.70 8004.47 12994.15 32722.82 2009-12-06 12:35:33.000 340 38951.89 7993.42 12983.23 32722.87 2009-12-06 12:35:34.000 340 38984.54 8026.55 13016.04 32722.82 2009-12-06 12:35:35.000 340 38989.43 8031.73 13021.08 32722.81 2009-12-06 12:35:36.000 340 38959.26 8001.11 12990.83 32722.80 2009-12-06 12:35:37.000 340 38942.43 7984.12 12973.98 32722.78 2009-12-06 12:35:38.000 340 38920.90 7962.11 12952.20 32722.77 2009-12-06 12:35:39.000 340 38936.64 7977.97 12967.99 32722.79 2009-12-06 12:35:40.000 340 38951.95 7993.54 12983.40 32722.83 2009-12-06 12:35:41.000 340 38926.46 7967.81 12957.92 32722.76 2009-12-06 12:35:42.000 340 38905.07 7946.02 12936.32 32722.79 2009-12-06 12:35:43.000 340 38933.46 7974.92 12964.83 32722.80 2009-12-06 12:35:44.000 340 38914.26 7955.21 12945.42 32722.85 2009-12-06 12:35:45.000 340 38917.73 7958.84 12949.02 32722.75 2009-12-06 12:35:46.000 340 38902.45 7943.60 12933.86 32722.69 2009-12-06 12:35:47.000 340 38904.10 7945.15 12935.43 32722.71 2009-12-06 12:35:48.000 340 38906.45 7947.24 12937.62 32722.75 2009-12-06 12:35:49.000 340 38900.78 7941.57 12931.92 32722.74 2009-12-06 12:35:50.000 340 38891.39 7932.21 12922.62 32722.59 2009-12-06 12:35:51.000 340 38884.86 7925.49 12916.05 32722.65 2009-12-06 12:35:52.000 340 38900.90 7941.74 12932.10 32722.71 2009-12-06 12:35:53.000 340 38915.27 7956.24 12946.44 32722.65 2009-12-06 12:35:54.000 340 38889.00 7929.84 12920.24 32722.65 2009-12-06 12:35:55.000 340 38861.11 7901.59 12892.25 32722.56 2009-12-06 12:35:56.000 340 38863.06 7903.49 12894.21 32722.59 2009-12-06 12:35:57.000 340 38826.29 7866.37 12857.45 32722.67 2009-12-06 12:35:58.000 340 38844.46 7884.73 12875.64 32722.72 2009-12-06 12:35:59.000 340 38839.46 7879.53 12870.46 32722.59 2009-12-06 12:36:00.000 340 38847.81 7887.93 12878.89 32722.67 2009-12-06 12:36:01.000 340 38845.27 7885.53 12876.41 32722.73 2009-12-06 12:36:02.000 340 38843.30 7883.35 12874.31 32722.66 2009-12-06 12:36:03.000 340 38821.51 7861.40 12852.55 32722.59 2009-12-06 12:36:04.000 340 38825.51 7865.30 12856.45 32722.66 2009-12-06 12:36:05.000 340 38877.47 7918.06 12908.60 32722.65 2009-12-06 12:36:06.000 340 38838.44 7878.46 12869.39 32722.66 2009-12-06 12:36:07.000 340 38818.89 7858.46 12849.75 32722.66 2009-12-06 12:36:08.000 340 38794.79 7834.14 12825.63 32722.67 2009-12-06 12:36:09.000 340 38789.49 7828.75 12820.29 32722.61 2009-12-06 12:36:10.000 340 38787.17 7826.58 12818.09 32722.63 2009-12-06 12:36:11.000 340 38788.83 7828.33 12819.83 32722.69 2009-12-06 12:36:12.000 340 38796.83 7836.34 12827.79 32722.65 2009-12-06 12:36:13.000 340 38785.39 7824.70 12816.22 32722.64 2009-12-06 12:36:14.000 340 38793.53 7832.92 12824.37 32722.66 2009-12-06 12:36:15.000 340 38758.29 7797.05 12788.89 32722.62 2009-12-06 12:36:16.000 340 38739.01 7777.59 12769.68 32722.61 2009-12-06 12:36:17.000 340 38735.85 7774.30 12766.43 32722.54 2009-12-06 12:36:18.000 340 38750.63 7789.20 12781.17 32722.74 2009-12-06 12:36:19.000 340 38735.31 7773.98 12766.09 32722.66 2009-12-06 12:36:20.000 340 38713.26 7751.61 12743.96 32722.64 2009-12-06 12:36:21.000 340 38707.24 7745.45 12737.83 32722.68 2009-12-06 12:36:22.000 340 38701.43 7739.52 12731.99 32722.66 2009-12-06 12:36:23.000 340 38734.52 7772.94 12765.11 32722.69 2009-12-06 12:36:24.000 340 38730.78 7769.23 12761.42 32722.64 2009-12-06 12:36:25.000 340 38735.30 7773.70 12765.84 32722.58 2009-12-06 12:36:26.000 340 38745.47 7784.14 12776.17 32722.73 2009-12-06 12:36:27.000 340 38738.46 7776.99 12769.09 32722.61 2009-12-06 12:36:28.000 340 38757.60 7796.53 12788.36 32722.70 2009-12-06 12:36:29.000 340 38755.74 7794.63 12786.52 32722.57 2009-12-06 12:36:30.000 340 38753.49 7792.23 12784.18 32722.74 2009-12-06 12:36:31.000 340 38748.75 7787.47 12779.50 32722.71 2009-12-06 12:36:32.000 340 38743.62 7782.24 12774.35 32722.73 2009-12-06 12:36:33.000 340 38737.86 7776.37 12768.43 32722.68 2009-12-06 12:36:34.000 340 38732.99 7771.37 12763.52 32722.58 2009-12-06 12:36:35.000 340 38746.18 7784.94 12776.90 32722.71 2009-12-06 12:36:36.000 340 38734.64 7773.17 12765.28 32722.62 2009-12-06 12:36:37.000 340 38735.74 7774.26 12766.30 32722.67 2009-12-06 12:36:38.000 340 38719.78 7758.13 12750.37 32722.64 2009-12-06 12:36:39.000 340 38717.96 7756.14 12748.47 32722.56 2009-12-06 12:36:40.000 340 38715.56 7753.96 12746.24 32722.75 2009-12-06 12:36:41.000 340 38690.29 7728.26 12720.82 32722.49 2009-12-06 12:36:42.000 340 38696.80 7734.75 12727.24 32722.65 2009-12-06 12:36:43.000 340 38683.32 7721.20 12713.76 32722.61 2009-12-06 12:36:44.000 340 38662.24 7699.89 12692.63 32722.62 2009-12-06 12:36:45.000 340 38647.51 7684.79 12677.77 32722.67 2009-12-06 12:36:46.000 340 38642.56 7679.65 12672.78 32722.52 2009-12-06 12:36:47.000 340 38659.55 7696.88 12689.81 32722.62 2009-12-06 12:36:48.000 340 38665.55 7703.07 12695.91 32722.66 2009-12-06 12:36:49.000 340 38639.53 7676.68 12669.78 32722.60 2009-12-06 12:36:50.000 340 38602.13 7638.86 12632.30 32722.54 2009-12-06 12:36:51.000 340 38618.49 7655.41 12648.71 32722.50 2009-12-06 12:36:52.000 340 38634.60 7671.79 12664.97 32722.40 2009-12-06 12:36:53.000 340 38630.79 7667.91 12661.13 32722.57 2009-12-06 12:36:54.000 340 38632.27 7669.24 12662.50 32722.41 2009-12-06 12:36:55.000 340 38637.01 7674.05 12667.22 32722.44 2009-12-06 12:36:56.000 340 38604.74 7641.37 12634.80 32722.52 2009-12-06 12:36:57.000 340 38597.19 7633.68 12627.23 32722.39 2009-12-06 12:36:58.000 340 38597.56 7634.24 12627.76 32722.48 2009-12-06 12:36:59.000 340 38592.51 7629.00 12622.65 32722.50 2009-12-06 12:37:00.000 340 38586.45 7622.86 12616.50 32722.41 2009-12-06 12:37:01.000 340 38578.31 7614.53 12608.31 32722.45 2009-12-06 12:37:02.000 340 38579.56 7615.71 12609.54 32722.48 2009-12-06 12:37:03.000 340 38587.17 7623.48 12617.11 32722.42 2009-12-06 12:37:04.000 340 38580.48 7616.63 12610.37 32722.47 2009-12-06 12:37:05.000 340 38572.70 7608.89 12602.72 32722.58 2009-12-06 12:37:06.000 340 38555.75 7591.66 12585.68 32722.49 2009-12-06 12:37:07.000 340 38547.07 7582.99 12577.03 32722.51 2009-12-06 12:37:08.000 340 38592.74 7629.15 12622.79 32722.52 2009-12-06 12:37:09.000 340 38592.42 7628.88 12622.50 32722.57 2009-12-06 12:37:10.000 340 38600.79 7637.41 12630.96 32722.57 2009-12-06 12:37:11.000 340 38631.47 7668.62 12661.82 32722.59 2009-12-06 12:37:12.000 340 38620.81 7657.72 12650.98 32722.47 2009-12-06 12:37:13.000 340 38605.67 7642.50 12635.91 32722.57 2009-12-06 12:37:14.000 340 38581.51 7617.98 12611.63 32722.38 2009-12-06 12:37:15.000 340 38572.40 7608.52 12602.36 32722.63 2009-12-06 12:37:16.000 340 38562.82 7598.72 12592.76 32722.59 2009-12-06 12:37:17.000 340 38555.58 7591.51 12585.44 32722.56 2009-12-06 12:37:18.000 340 38554.39 7590.37 12584.32 32722.43 2009-12-06 12:37:19.000 340 38521.61 7557.20 12551.53 32722.54 2009-12-06 12:37:20.000 340 38529.80 7565.41 12559.71 32722.60 2009-12-06 12:37:21.000 340 38536.66 7572.21 12566.48 32722.51 2009-12-06 12:37:22.000 340 38542.89 7578.59 12572.81 32722.56 2009-12-06 12:37:23.000 340 38508.28 7543.59 12538.10 32722.42 2009-12-06 12:37:24.000 340 38511.39 7546.66 12541.17 32722.66 2009-12-06 12:37:25.000 340 38513.66 7548.91 12543.42 32722.41 2009-12-06 12:37:26.000 340 38510.31 7545.55 12540.07 32722.52 2009-12-06 12:37:27.000 340 38501.82 7537.11 12531.59 32722.52 2009-12-06 12:37:28.000 340 38488.41 7523.46 12518.10 32722.45 2009-12-06 12:37:29.000 340 38505.26 7540.47 12534.97 32722.52 2009-12-06 12:37:30.000 340 38500.69 7535.80 12530.35 32722.40 2009-12-06 12:37:31.000 340 38493.14 7528.15 12522.78 32722.48 2009-12-06 12:37:32.000 340 38472.70 7507.38 12502.27 32722.57 2009-12-06 12:37:33.000 340 38487.10 7521.97 12516.76 32722.41 2009-12-06 12:37:34.000 340 38494.85 7529.88 12524.57 32722.56 2009-12-06 12:37:35.000 340 38508.87 7544.19 12538.68 32722.62 2009-12-06 12:37:36.000 340 38482.02 7516.94 12511.75 32722.34 2009-12-06 12:37:37.000 340 38477.85 7512.61 12507.52 32722.55 2009-12-06 12:37:38.000 340 38477.59 7512.23 12507.13 32722.43 2009-12-06 12:37:39.000 340 38465.96 7500.59 12495.59 32722.47 2009-12-06 12:37:40.000 340 38449.10 7483.62 12478.78 32722.53 2009-12-06 12:37:41.000 340 38450.01 7484.60 12479.68 32722.51 2009-12-06 12:37:42.000 340 38448.90 7483.41 12478.52 32722.47 2009-12-06 12:37:43.000 340 38455.17 7489.62 12484.72 32722.39 2009-12-06 12:37:44.000 340 38451.64 7486.09 12481.25 32722.45 2009-12-06 12:37:45.000 340 38453.74 7488.23 12483.28 32722.35 2009-12-06 12:37:46.000 340 38445.64 7480.03 12475.20 32722.62 2009-12-06 12:37:47.000 340 38454.38 7488.89 12483.93 32722.57 2009-12-06 12:37:48.000 340 38457.35 7491.83 12486.93 32722.46 2009-12-06 12:37:49.000 340 38426.11 7460.25 12455.63 32722.41 2009-12-06 12:37:50.000 340 38465.04 7499.73 12494.67 32722.57 2009-12-06 12:37:51.000 340 38466.99 7501.77 12496.69 32722.50 2009-12-06 12:37:52.000 340 38444.73 7479.15 12474.32 32722.59 2009-12-06 12:37:53.000 340 38457.19 7491.80 12486.91 32722.46 2009-12-06 12:37:54.000 340 38410.11 7444.12 12439.63 32722.51 2009-12-06 12:37:55.000 340 38445.56 7479.94 12475.13 32722.57 2009-12-06 12:37:56.000 340 38458.50 7493.09 12488.11 32722.47 2009-12-06 12:37:57.000 340 38425.65 7459.79 12455.15 32722.43 2009-12-06 12:37:58.000 340 38430.33 7464.54 12459.82 32722.49 2009-12-06 12:37:59.000 340 38427.91 7462.18 12457.49 32722.39 2009-12-06 12:38:00.000 340 38440.28 7474.62 12469.85 32722.59 2009-12-06 12:38:01.000 340 38433.35 7467.58 12462.86 32722.43 2009-12-06 12:38:02.000 340 38420.20 7454.30 12449.76 32722.32 2009-12-06 12:38:03.000 340 38425.33 7459.47 12454.89 32722.47 2009-12-06 12:38:04.000 340 38425.19 7459.29 12454.68 32722.41 2009-12-06 12:38:05.000 340 38441.82 7476.20 12471.43 32722.46 2009-12-06 12:38:06.000 340 38432.04 7466.33 12461.59 32722.27 2009-12-06 12:38:07.000 340 38425.34 7459.55 12454.89 32722.30 2009-12-06 12:38:08.000 340 38429.17 7463.24 12458.55 32722.45 2009-12-06 12:38:09.000 340 38441.21 7475.34 12470.64 32722.30 2009-12-06 12:38:10.000 340 38418.09 7452.20 12447.68 32722.34 2009-12-06 12:38:11.000 340 38394.53 7428.27 12423.98 32722.42 2009-12-06 12:38:12.000 340 38418.88 7453.00 12448.43 32722.33 2009-12-06 12:38:13.000 340 38436.73 7471.12 12466.32 32722.30 2009-12-06 12:38:14.000 340 38430.78 7464.99 12460.24 32722.38 2009-12-06 12:38:15.000 340 38426.14 7460.30 12455.58 32722.21 2009-12-06 12:38:16.000 340 38396.42 7430.22 12425.89 32722.22 2009-12-06 12:38:17.000 340 38386.54 7420.15 12415.94 32722.26 2009-12-06 12:38:18.000 340 38365.92 7399.18 12395.14 32722.25 2009-12-06 12:38:19.000 340 38366.38 7399.69 12395.66 32722.13 2009-12-06 12:38:20.000 340 38388.15 7421.68 12417.47 32722.27 2009-12-06 12:38:21.000 340 38381.20 7414.69 12410.53 32722.29 2009-12-06 12:38:22.000 340 38372.10 7405.54 12401.56 32722.07 2009-12-06 12:38:23.000 340 38363.91 7397.11 12393.18 32722.35 2009-12-06 12:38:24.000 340 38393.03 7426.78 12422.51 32722.28 2009-12-06 12:38:25.000 340 38395.87 7429.61 12425.29 32722.16 2009-12-06 12:38:26.000 340 38371.92 7405.26 12401.21 32722.23 2009-12-06 12:38:27.000 340 38383.56 7417.00 12412.86 32722.12 2009-12-06 12:38:28.000 340 38381.34 7414.89 12410.74 32722.31 2009-12-06 12:38:29.000 340 38350.87 7383.90 12380.04 32722.34 2009-12-06 12:38:30.000 340 38344.37 7377.30 12373.54 32722.19 2009-12-06 12:38:31.000 340 38342.46 7375.33 12371.55 32722.27 2009-12-06 12:38:32.000 340 38342.57 7375.48 12371.70 32722.17 2009-12-06 12:38:33.000 340 38340.40 7373.34 12369.63 32722.35 2009-12-06 12:38:34.000 340 38348.79 7381.81 12377.94 32722.26 2009-12-06 12:38:35.000 340 38360.30 7393.48 12389.50 32722.18 2009-12-06 12:38:36.000 340 38357.32 7390.55 12386.66 32722.43 2009-12-06 12:38:37.000 340 38371.36 7404.83 12400.77 32722.17 2009-12-06 12:38:38.000 340 38360.49 7393.81 12389.89 32722.28 2009-12-06 12:38:39.000 340 38355.56 7388.61 12384.78 32722.28 2009-12-06 12:38:40.000 340 38369.03 7402.31 12398.29 32722.23 2009-12-06 12:38:41.000 340 38353.44 7386.74 12382.80 32722.30 2009-12-06 12:38:42.000 340 38353.24 7386.30 12382.47 32722.13 2009-12-06 12:38:43.000 340 38370.88 7404.02 12400.03 32722.40 2009-12-06 12:38:44.000 340 38373.03 7406.48 12402.42 32722.30 2009-12-06 12:38:45.000 340 38355.50 7388.66 12384.81 32722.36 2009-12-06 12:38:46.000 340 38314.22 7346.85 12343.47 32722.30 2009-12-06 12:38:47.000 340 38299.06 7331.49 12328.21 32722.31 2009-12-06 12:38:48.000 340 38281.53 7313.64 12310.50 32722.40 2009-12-06 12:38:49.000 340 38289.77 7322.01 12318.79 32722.26 2009-12-06 12:38:50.000 340 38294.69 7326.92 12323.71 32722.35 2009-12-06 12:38:51.000 340 38288.68 7320.94 12317.74 32722.28 2009-12-06 12:38:52.000 340 38299.31 7331.58 12328.32 32722.39 2009-12-06 12:38:53.000 340 38296.98 7329.23 12325.93 32722.31 2009-12-06 12:38:54.000 340 38275.75 7307.76 12304.69 32722.40 2009-12-06 12:38:55.000 340 38257.12 7288.81 12285.96 32722.39 2009-12-06 12:38:56.000 340 38263.83 7295.53 12292.67 32722.40 2009-12-06 12:38:57.000 340 38272.43 7304.40 12301.44 32722.30 2009-12-06 12:38:58.000 340 38260.67 7292.46 12289.59 32722.47 2009-12-06 12:38:59.000 340 38261.70 7293.44 12290.58 32722.36 2009-12-06 12:39:00.000 340 38260.26 7291.91 12289.08 32722.46 2009-12-06 12:39:01.000 340 38252.16 7283.81 12281.01 32722.41 2009-12-06 12:39:02.000 340 38237.56 7269.06 12266.44 32722.48 2009-12-06 12:39:03.000 340 38241.33 7272.73 12270.04 32722.39 2009-12-06 12:39:04.000 340 38255.22 7286.77 12284.01 32722.40 2009-12-06 12:39:05.000 340 38253.42 7285.08 12282.30 32722.50 2009-12-06 12:39:06.000 340 38250.46 7282.06 12279.32 32722.44 2009-12-06 12:39:07.000 340 38234.22 7265.64 12263.03 32722.53 2009-12-06 12:39:08.000 340 38240.72 7272.35 12269.58 32722.39 2009-12-06 12:39:09.000 340 38230.29 7261.59 12259.09 32722.45 2009-12-06 12:39:10.000 340 38206.20 7237.03 12234.81 32722.48 2009-12-06 12:39:11.000 340 38206.54 7237.35 12235.11 32722.36 2009-12-06 12:39:12.000 340 38187.56 7218.24 12216.14 32722.50 2009-12-06 12:39:13.000 340 38204.18 7235.17 12232.81 32722.39 2009-12-06 12:39:14.000 340 38194.02 7224.81 12222.61 32722.32 2009-12-06 12:39:15.000 340 38195.79 7226.64 12224.40 32722.32 2009-12-06 12:39:16.000 340 38203.87 7234.85 12232.54 32722.32 2009-12-06 12:39:17.000 340 38202.79 7233.72 12231.43 32722.41 2009-12-06 12:39:18.000 340 38214.95 7245.99 12243.66 32722.41 2009-12-06 12:39:19.000 340 38225.15 7256.36 12253.85 32722.40 2009-12-06 12:39:20.000 340 38211.64 7242.69 12240.27 32722.31 2009-12-06 12:39:21.000 340 38214.28 7245.40 12242.93 32722.40 2009-12-06 12:39:22.000 340 38216.21 7247.33 12244.89 32722.29 2009-12-06 12:39:23.000 340 38217.40 7248.45 12246.04 32722.39 2009-12-06 12:39:24.000 340 38223.20 7254.54 12252.04 32722.48 2009-12-06 12:39:25.000 340 38211.02 7242.15 12239.74 32722.31 2009-12-06 12:39:26.000 340 38229.34 7260.71 12258.14 32722.28 2009-12-06 12:39:27.000 340 38240.81 7272.28 12269.59 32722.47 2009-12-06 12:39:28.000 340 38245.15 7276.69 12273.96 32722.36 2009-12-06 12:39:29.000 340 38228.98 7260.27 12257.75 32722.37 2009-12-06 12:39:30.000 340 38215.55 7246.63 12244.24 32722.33 2009-12-06 12:39:31.000 340 38178.62 7209.24 12207.21 32722.48 2009-12-06 12:39:32.000 340 38182.49 7213.18 12211.09 32722.24 2009-12-06 12:39:33.000 340 38182.66 7213.19 12211.18 32722.37 2009-12-06 12:39:34.000 340 38189.85 7220.49 12218.45 32722.37 2009-12-06 12:39:35.000 340 38176.64 7207.20 12205.23 32722.36 2009-12-06 12:39:36.000 340 38178.61 7209.25 12207.25 32722.33 2009-12-06 12:39:37.000 340 38179.65 7210.34 12208.35 32722.37 2009-12-06 12:39:38.000 340 38162.05 7192.45 12190.64 32722.41 2009-12-06 12:39:39.000 340 38159.43 7189.78 12187.96 32722.34 2009-12-06 12:39:40.000 340 38148.48 7178.62 12176.95 32722.35 2009-12-06 12:39:41.000 340 38160.19 7190.42 12188.66 32722.30 2009-12-06 12:39:42.000 340 38168.76 7199.21 12197.32 32722.31 2009-12-06 12:39:43.000 340 38177.64 7208.21 12206.18 32722.43 2009-12-06 12:39:44.000 340 38183.39 7214.04 12211.98 32722.26 2009-12-06 12:39:45.000 340 38172.68 7203.23 12201.29 32722.32 2009-12-06 12:39:46.000 340 38155.85 7186.10 12184.33 32722.38 2009-12-06 12:39:47.000 340 38170.12 7200.63 12198.70 32722.23 2009-12-06 12:39:48.000 340 38156.74 7187.05 12185.26 32722.33 2009-12-06 12:39:49.000 340 38154.60 7184.77 12183.00 32722.35 2009-12-06 12:39:50.000 340 38146.66 7176.80 12175.16 32722.35 2009-12-06 12:39:51.000 340 38132.78 7162.71 12161.20 32722.37 2009-12-06 12:39:52.000 340 38129.12 7158.96 12157.47 32722.23 2009-12-06 12:39:53.000 340 38137.42 7167.28 12165.75 32722.44 2009-12-06 12:39:54.000 340 38124.72 7154.48 12153.05 32722.32 2009-12-06 12:39:55.000 340 38130.71 7160.53 12159.05 32722.34 2009-12-06 12:39:56.000 340 38131.04 7160.80 12159.32 32722.38 2009-12-06 12:39:57.000 340 38122.60 7152.31 12150.92 32722.27 2009-12-06 12:39:58.000 340 38119.82 7149.60 12148.23 32722.40 2009-12-06 12:39:59.000 340 38125.72 7155.53 12154.07 32722.31 2009-12-06 12:40:00.000 340 38112.05 7141.65 12140.38 32722.41 2009-12-06 12:40:01.000 340 38125.01 7154.78 12153.43 32722.35 2009-12-06 12:40:02.000 340 38109.48 7138.95 12137.77 32722.32 2009-12-06 12:40:03.000 340 38110.87 7140.42 12139.14 32722.43 2009-12-06 12:40:04.000 340 38105.50 7135.05 12133.86 32722.45 2009-12-06 12:40:05.000 340 38118.84 7148.46 12147.14 32722.24 2009-12-06 12:40:06.000 340 38117.23 7146.93 12145.59 32722.38 2009-12-06 12:40:07.000 340 38102.49 7132.00 12130.78 32722.36 2009-12-06 12:40:08.000 340 38099.96 7129.42 12128.29 32722.39 2009-12-06 12:40:09.000 340 38101.77 7131.19 12129.99 32722.36 2009-12-06 12:40:10.000 340 38098.08 7127.46 12126.26 32722.40 2009-12-06 12:40:11.000 340 38097.59 7126.98 12125.83 32722.28 2009-12-06 12:40:12.000 340 38094.16 7123.42 12122.38 32722.33 2009-12-06 12:40:13.000 340 38097.64 7127.02 12125.85 32722.39 2009-12-06 12:40:14.000 340 38078.87 7107.95 12107.00 32722.30 2009-12-06 12:40:15.000 340 38069.27 7098.21 12097.36 32722.38 2009-12-06 12:40:16.000 340 38067.34 7096.27 12095.47 32722.25 2009-12-06 12:40:17.000 340 38077.96 7107.13 12106.17 32722.37 2009-12-06 12:40:18.000 340 38081.29 7110.49 12109.52 32722.43 2009-12-06 12:40:19.000 340 38082.56 7111.80 12110.83 32722.40 2009-12-06 12:40:20.000 340 38073.46 7102.48 12101.57 32722.32 2009-12-06 12:40:21.000 340 38065.61 7094.55 12093.75 32722.43 2009-12-06 12:40:22.000 340 38058.40 7087.26 12086.52 32722.38 2009-12-06 12:40:23.000 340 38068.26 7097.18 12096.38 32722.27 2009-12-06 12:40:24.000 340 38067.21 7096.07 12095.26 32722.20 2009-12-06 12:40:25.000 340 38068.02 7097.00 12096.16 32722.37 2009-12-06 12:40:26.000 340 38064.65 7093.52 12092.74 32722.37 2009-12-06 12:40:27.000 340 38061.95 7090.73 12089.96 32722.34 2009-12-06 12:40:28.000 340 38058.05 7086.85 12086.13 32722.20 2009-12-06 12:40:29.000 340 38059.50 7088.26 12087.57 32722.33 2009-12-06 12:40:30.000 340 38065.95 7094.86 12094.01 32722.26 2009-12-06 12:40:31.000 340 38058.34 7087.18 12086.43 32722.22 2009-12-06 12:40:32.000 340 38045.31 7073.93 12073.36 32722.32 2009-12-06 12:40:33.000 340 38048.17 7076.80 12076.20 32722.24 2009-12-06 12:40:34.000 340 38060.72 7089.56 12088.79 32722.17 2009-12-06 12:40:35.000 340 38048.16 7076.84 12076.24 32722.31 2009-12-06 12:40:36.000 340 38055.17 7083.83 12083.17 32722.21 2009-12-06 12:40:37.000 340 38049.65 7078.33 12077.67 32722.21 2009-12-06 12:40:38.000 340 38052.15 7080.87 12080.21 32722.24 2009-12-06 12:40:39.000 340 38050.84 7079.58 12078.92 32722.14 2009-12-06 12:40:40.000 340 38050.74 7079.39 12078.79 32722.25 2009-12-06 12:40:41.000 340 38064.88 7093.75 12093.00 32722.17 2009-12-06 12:40:42.000 340 38052.38 7081.10 12080.42 32722.18 2009-12-06 12:40:43.000 340 38053.17 7081.95 12081.22 32722.15 2009-12-06 12:40:44.000 340 38056.77 7085.59 12084.87 32722.11 2009-12-06 12:40:45.000 340 38048.39 7077.05 12076.45 32722.26 2009-12-06 12:40:46.000 340 38051.03 7079.70 12079.11 32722.27 2009-12-06 12:40:47.000 340 38041.65 7070.17 12069.67 32722.21 2009-12-06 12:40:48.000 340 38042.17 7070.65 12070.15 32722.26 2009-12-06 12:40:49.000 340 38037.88 7066.37 12065.89 32722.17 2009-12-06 12:40:50.000 340 38034.48 7062.95 12062.49 32722.25 2009-12-06 12:40:51.000 340 38038.57 7067.07 12066.54 32722.16 2009-12-06 12:40:52.000 340 38029.29 7057.70 12057.28 32722.08 2009-12-06 12:40:53.000 340 38026.64 7054.93 12054.55 32722.20 2009-12-06 12:40:54.000 340 38025.74 7054.07 12053.73 32722.16 2009-12-06 12:40:55.000 340 38025.06 7053.37 12052.99 32722.12 2009-12-06 12:40:56.000 340 38021.09 7049.24 12048.96 32722.23 2009-12-06 12:40:57.000 340 38014.68 7042.77 12042.53 32722.12 2009-12-06 12:40:58.000 340 38008.10 7036.11 12035.99 32722.15 2009-12-06 12:40:59.000 340 38015.48 7043.59 12043.35 32722.20 2009-12-06 12:41:00.000 340 38017.60 7045.76 12045.47 32722.12 2009-12-06 12:41:01.000 340 38012.41 7040.49 12040.25 32722.00 2009-12-06 12:41:02.000 340 38009.25 7037.28 12037.08 32722.20 2009-12-06 12:41:03.000 340 38011.63 7039.68 12039.45 32722.09 2009-12-06 12:41:04.000 340 38012.51 7040.61 12040.37 32721.95 2009-12-06 12:41:05.000 340 38011.87 7039.95 12039.73 32722.07 2009-12-06 12:41:06.000 340 38008.39 7036.37 12036.20 32722.06 2009-12-06 12:41:07.000 340 38007.30 7035.29 12035.14 32722.11 2009-12-06 12:41:08.000 340 38011.18 7039.19 12039.03 32722.03 2009-12-06 12:41:09.000 340 38011.13 7039.14 12038.93 32721.95 2009-12-06 12:41:10.000 340 38012.56 7040.62 12040.38 32722.04 2009-12-06 12:41:11.000 340 38010.29 7038.30 12038.09 32721.99 2009-12-06 12:41:12.000 340 38008.49 7036.47 12036.31 32722.01 2009-12-06 12:41:13.000 340 38008.47 7036.44 12036.29 32722.14 2009-12-06 12:41:14.000 340 38008.32 7036.28 12036.09 32721.96 2009-12-06 12:41:15.000 340 38007.46 7035.40 12035.25 32722.03 2009-12-06 12:41:16.000 340 38008.60 7036.55 12036.41 32722.00 2009-12-06 12:41:17.000 340 38004.04 7031.97 12031.84 32721.90 2009-12-06 12:41:18.000 340 38000.91 7028.73 12028.64 32722.01 2009-12-06 12:41:19.000 340 38000.18 7027.96 12027.92 32721.95 2009-12-06 12:41:20.000 340 38001.30 7029.14 12029.06 32721.92 2009-12-06 12:41:21.000 340 37998.58 7026.39 12026.30 32722.10 2009-12-06 12:41:22.000 340 38002.96 7030.82 12030.72 32721.99 2009-12-06 12:41:23.000 340 38001.42 7029.26 12029.14 32721.99 2009-12-06 12:41:24.000 340 37998.03 7025.81 12025.81 32721.92 2009-12-06 12:41:25.000 340 37998.89 7026.68 12026.68 32722.02 2009-12-06 12:41:26.000 340 37998.51 7026.23 12026.25 32722.03 2009-12-06 12:41:27.000 340 37998.46 7026.14 12026.16 32721.92 2009-12-06 12:41:28.000 340 37998.88 7026.62 12026.58 32721.91 2009-12-06 12:41:29.000 340 37998.37 7026.11 12026.07 32721.96 2009-12-06 12:41:30.000 340 37997.77 7025.49 12025.50 32721.99 2009-12-06 12:41:31.000 340 37996.34 7024.07 12024.02 32721.94 2009-12-06 12:41:32.000 340 37997.43 7025.15 12025.17 32721.95 2009-12-06 12:41:33.000 340 37997.20 7024.91 12024.93 32721.92 2009-12-06 12:41:34.000 340 37996.44 7024.15 12024.17 32721.90 2009-12-06 12:41:35.000 340 37996.14 7023.78 12023.78 32721.96 2009-12-06 12:41:36.000 340 37996.27 7023.90 12023.90 32721.92 2009-12-06 12:41:37.000 340 37996.97 7024.68 12024.70 32721.95 2009-12-06 12:41:38.000 340 37996.68 7024.35 12024.35 32721.80 2009-12-06 12:41:39.000 340 37996.78 7024.49 12024.46 32722.01 2009-12-06 12:41:40.000 340 37996.34 7024.02 12024.04 32721.94 2009-12-06 12:41:41.000 340 37997.11 7024.80 12024.83 32721.98 2009-12-06 12:41:42.000 340 37997.83 7025.54 12025.51 32721.90 2009-12-06 12:41:43.000 340 37998.93 7026.70 12026.64 32721.96 2009-12-06 12:41:44.000 340 37998.15 7025.86 12025.83 32721.90 2009-12-06 12:41:45.000 340 37999.16 7026.84 12026.80 32721.95 2009-12-06 12:41:46.000 340 37998.60 7026.31 12026.27 32721.98 2009-12-06 12:41:47.000 340 37998.64 7026.26 12026.26 32722.04 2009-12-06 12:41:48.000 340 37997.43 7025.01 12025.06 32721.94 2009-12-06 12:41:49.000 340 37997.85 7025.48 12025.46 32722.05 2009-12-06 12:41:50.000 340 37997.74 7025.34 12025.32 32721.91 2009-12-06 12:41:51.000 340 37997.57 7025.19 12025.21 32722.00 2009-12-06 12:41:52.000 340 37997.52 7025.15 12025.22 32721.98 2009-12-06 12:41:53.000 340 37998.45 7026.08 12026.06 32722.07 2009-12-06 12:41:54.000 340 37998.08 7025.73 12025.72 32721.95 2009-12-06 12:41:55.000 340 37998.49 7026.16 12026.09 32721.94 2009-12-06 12:41:56.000 340 37998.62 7026.25 12026.21 32721.87 2009-12-06 12:41:57.000 340 37999.45 7027.07 12027.05 32722.05 2009-12-06 12:41:58.000 340 37998.52 7026.15 12026.17 32721.99 2009-12-06 12:41:59.000 340 37997.97 7025.61 12025.62 32721.99 2009-12-06 12:42:00.000 340 37999.31 7026.94 12026.94 32721.81 2009-12-06 12:42:01.000 340 37999.71 7027.39 12027.39 32721.93 2009-12-06 12:42:02.000 340 37999.76 7027.41 12027.39 32721.78 2009-12-06 12:42:03.000 340 37999.24 7026.86 12026.85 32722.05 2009-12-06 12:42:04.000 340 37998.17 7025.74 12025.77 32721.74 2009-12-06 12:42:05.000 340 37998.01 7025.56 12025.57 32721.93 2009-12-06 12:42:06.000 340 37998.25 7025.83 12025.83 32721.83 2009-12-06 12:42:07.000 340 37999.18 7026.82 12026.75 32721.93 2009-12-06 12:42:08.000 340 37998.66 7026.25 12026.21 32721.76 2009-12-06 12:42:09.000 340 37999.16 7026.74 12026.74 32721.68 2009-12-06 12:42:10.000 340 37998.38 7025.95 12025.94 32721.88 2009-12-06 12:42:11.000 340 37998.60 7026.15 12026.18 32721.84 2009-12-06 12:42:12.000 340 37999.24 7026.81 12026.84 32721.79 2009-12-06 12:42:13.000 340 37998.13 7025.68 12025.67 32721.73 2009-12-06 12:42:14.000 340 37996.87 7024.42 12024.43 32721.76 2009-12-06 12:42:15.000 340 37998.56 7026.17 12026.14 32721.72 2009-12-06 12:42:16.000 340 37998.54 7026.15 12026.11 32721.76 2009-12-06 12:42:17.000 340 37997.54 7025.13 12025.14 32721.67 2009-12-06 12:42:18.000 340 37998.47 7026.10 12026.08 32721.80 2009-12-06 12:42:19.000 340 37995.26 7022.79 12022.79 32721.84 2009-12-06 12:42:20.000 340 37997.87 7025.41 12025.44 32721.80 2009-12-06 12:42:21.000 340 37997.35 7024.93 12024.93 32721.63 2009-12-06 12:42:22.000 340 37997.76 7025.36 12025.36 32721.62 2009-12-06 12:42:23.000 340 37998.82 7026.42 12026.43 32721.81 2009-12-06 12:42:24.000 340 37999.64 7027.26 12027.26 32721.74 2009-12-06 12:42:25.000 340 37998.29 7025.90 12025.89 32721.71 2009-12-06 12:42:26.000 340 37997.13 7024.70 12024.70 32721.79 2009-12-06 12:42:27.000 340 37995.96 7023.52 12023.56 32721.61 2009-12-06 12:42:28.000 340 37992.42 7019.92 12020.03 32721.67 2009-12-06 12:42:29.000 340 37991.37 7018.90 12018.98 32721.73 2009-12-06 12:42:30.000 340 37993.13 7020.65 12020.72 32721.76 2009-12-06 12:42:31.000 340 37992.52 7019.99 12020.10 32721.67 2009-12-06 12:42:32.000 340 37993.66 7021.17 12021.24 32721.81 2009-12-06 12:42:33.000 340 37988.34 7015.81 12015.90 32721.84 2009-12-06 12:42:34.000 340 37985.82 7013.27 12013.41 32721.89 2009-12-06 12:42:35.000 340 37983.39 7010.79 12010.92 32721.76 2009-12-06 12:42:36.000 340 37992.31 7019.78 12019.86 32721.88 2009-12-06 12:42:37.000 340 37989.29 7016.71 12016.81 32721.72 2009-12-06 12:42:38.000 340 37990.02 7017.51 12017.61 32721.80 2009-12-06 12:42:39.000 340 37990.77 7018.22 12018.32 32721.92 2009-12-06 12:42:40.000 340 37998.96 7026.54 12026.54 32721.82 2009-12-06 12:42:41.000 340 37996.30 7023.86 12023.87 32721.81 2009-12-06 12:42:42.000 340 37994.34 7021.88 12021.92 32721.91 2009-12-06 12:42:43.000 340 37983.50 7010.91 12011.04 32721.83 2009-12-06 12:42:44.000 340 37983.59 7011.06 12011.18 32721.98 2009-12-06 12:42:45.000 340 37989.20 7016.68 12016.79 32721.91 2009-12-06 12:42:46.000 340 37984.00 7011.39 12011.56 32721.85 2009-12-06 12:42:47.000 340 37990.98 7018.46 12018.55 32722.06 2009-12-06 12:42:48.000 340 37987.86 7015.28 12015.47 32722.00 2009-12-06 12:42:49.000 340 37990.60 7018.14 12018.17 32721.94 2009-12-06 12:42:50.000 340 37995.65 7023.22 12023.23 32722.00 2009-12-06 12:42:51.000 340 37995.39 7023.04 12023.03 32721.93 2009-12-06 12:42:52.000 340 37993.31 7020.90 12020.95 32722.15 2009-12-06 12:42:53.000 340 37993.70 7021.27 12021.35 32721.96 2009-12-06 12:42:54.000 340 37988.76 7016.27 12016.33 32722.11 2009-12-06 12:42:55.000 340 37969.86 6997.17 11997.44 32722.14 2009-12-06 12:42:56.000 340 37949.41 6976.53 11977.02 32721.95 2009-12-06 12:42:57.000 340 37959.52 6986.69 11987.08 32722.06 2009-12-06 12:42:58.000 340 37957.43 6984.58 11985.03 32722.06 2009-12-06 12:42:59.000 340 37957.60 6984.73 11985.10 32722.10 2009-12-06 12:43:00.000 340 37947.50 6974.51 11975.02 32722.07 2009-12-06 12:43:01.000 340 37969.26 6996.55 11996.84 32721.99 2009-12-06 12:43:02.000 340 37957.88 6985.09 11985.47 32721.93 2009-12-06 12:43:03.000 340 37941.86 6968.84 11969.41 32722.02 2009-12-06 12:43:04.000 340 37948.33 6975.37 11975.92 32722.11 2009-12-06 12:43:05.000 340 37962.47 6989.68 11990.02 32722.05 2009-12-06 12:43:06.000 340 37946.16 6973.23 11973.77 32721.91 2009-12-06 12:43:07.000 340 37970.15 6997.46 11997.74 32722.03 2009-12-06 12:43:08.000 340 37970.43 6997.69 11997.98 32721.97 2009-12-06 12:43:09.000 340 37954.07 6981.11 11981.58 32722.11 2009-12-06 12:43:10.000 340 37931.26 6958.08 11958.75 32721.98 2009-12-06 12:43:11.000 340 37947.46 6974.49 11974.93 32722.04 2009-12-06 12:43:12.000 340 37944.68 6971.79 11972.23 32722.02 2009-12-06 12:43:13.000 340 37957.11 6984.28 11984.68 32721.89 2009-12-06 12:43:14.000 340 37948.80 6975.81 11976.32 32722.04 2009-12-06 12:43:15.000 340 37929.82 6956.62 11957.30 32721.99 2009-12-06 12:43:16.000 340 37924.75 6951.42 11952.18 32721.83 2009-12-06 12:43:17.000 340 37924.14 6950.94 11951.64 32722.05 2009-12-06 12:43:18.000 340 37947.43 6974.50 11975.03 32721.91 2009-12-06 12:43:19.000 340 37943.72 6970.77 11971.26 32721.98 2009-12-06 12:43:20.000 340 37932.98 6959.84 11960.44 32722.01 2009-12-06 12:43:21.000 340 37939.86 6966.86 11967.40 32721.87 2009-12-06 12:43:22.000 340 37918.03 6944.68 11945.47 32722.00 2009-12-06 12:43:23.000 340 37901.83 6928.40 11929.30 32721.90 2009-12-06 12:43:24.000 340 37912.36 6939.14 11939.94 32721.94 2009-12-06 12:43:25.000 340 37916.65 6943.31 11944.17 32721.91 2009-12-06 12:43:26.000 340 37905.99 6932.63 11933.54 32721.84 2009-12-06 12:43:27.000 340 37897.62 6924.20 11925.16 32721.96 2009-12-06 12:43:28.000 340 37890.89 6917.32 11918.40 32721.97 2009-12-06 12:43:29.000 340 37889.89 6916.23 11917.33 32721.85 2009-12-06 12:43:30.000 340 37895.38 6921.77 11922.85 32721.87 2009-12-06 12:43:31.000 340 37925.43 6952.23 11952.95 32721.88 2009-12-06 12:43:32.000 340 37900.06 6926.59 11927.52 32721.83 2009-12-06 12:43:33.000 340 37888.34 6914.92 11915.98 32721.88 2009-12-06 12:43:34.000 340 37891.79 6918.27 11919.33 32721.85 2009-12-06 12:43:35.000 340 37929.01 6955.95 11956.60 32721.83 2009-12-06 12:43:36.000 340 37926.16 6953.04 11953.75 32721.91 2009-12-06 12:43:37.000 340 37927.03 6953.88 11954.59 32721.75 2009-12-06 12:43:38.000 340 37914.63 6941.39 11942.20 32721.77 2009-12-06 12:43:39.000 340 37901.59 6928.16 11929.08 32721.69 2009-12-06 12:43:40.000 340 37905.07 6931.57 11932.55 32721.67 2009-12-06 12:43:41.000 340 37912.14 6938.89 11939.75 32721.77 2009-12-06 12:43:42.000 340 37892.83 6919.23 11920.31 32721.75 2009-12-06 12:43:43.000 340 37887.71 6914.19 11915.26 32721.72 2009-12-06 12:43:44.000 340 37882.56 6909.01 11910.18 32721.66 2009-12-06 12:43:45.000 340 37886.16 6912.43 11913.62 32721.64 2009-12-06 12:43:46.000 340 37879.52 6905.81 11906.96 32721.72 2009-12-06 12:43:47.000 340 37845.14 6870.93 11872.50 32721.59 2009-12-06 12:43:48.000 340 37864.57 6890.58 11892.05 32721.78 2009-12-06 12:43:49.000 340 37860.50 6886.73 11888.08 32721.63 2009-12-06 12:43:50.000 340 37890.06 6916.54 11917.57 32721.54 2009-12-06 12:43:51.000 340 37865.48 6891.64 11892.93 32721.79 2009-12-06 12:43:52.000 340 37851.88 6877.85 11879.25 32721.76 2009-12-06 12:43:53.000 340 37851.92 6877.91 11879.34 32721.57 2009-12-06 12:43:54.000 340 37813.61 6839.08 11840.95 32721.71 2009-12-06 12:43:55.000 340 37803.33 6828.58 11830.56 32721.69 2009-12-06 12:43:56.000 340 37768.28 6793.30 11795.60 32721.73 2009-12-06 12:43:57.000 340 37790.14 6815.36 11817.39 32721.67 2009-12-06 12:43:58.000 340 37781.25 6806.38 11808.57 32721.55 2009-12-06 12:43:59.000 340 37771.94 6797.02 11799.33 32721.82 2009-12-06 12:44:00.000 340 37798.83 6824.13 11826.15 32721.63 2009-12-06 12:44:01.000 340 37797.84 6823.10 11825.08 32721.70 2009-12-06 12:44:02.000 340 37797.73 6823.02 11825.05 32721.67 2009-12-06 12:44:03.000 340 37816.91 6842.40 11844.23 32721.68 2009-12-06 12:44:04.000 340 37786.30 6811.41 11813.55 32721.70 2009-12-06 12:44:05.000 340 37733.88 6758.50 11761.07 32721.70 2009-12-06 12:44:06.000 340 37730.19 6754.66 11757.30 32721.76 2009-12-06 12:44:07.000 340 37757.07 6781.77 11784.17 32721.74 2009-12-06 12:44:08.000 340 37749.75 6774.45 11776.93 32721.76 2009-12-06 12:44:09.000 340 37735.46 6759.97 11762.58 32721.74 2009-12-06 12:44:10.000 340 37709.59 6733.93 11736.75 32721.68 2009-12-06 12:44:11.000 340 37705.98 6730.28 11733.12 32721.87 2009-12-06 12:44:12.000 340 37698.93 6723.12 11726.01 32721.80 2009-12-06 12:44:13.000 340 37653.67 6677.20 11680.56 32721.81 2009-12-06 12:44:14.000 340 37644.16 6667.62 11671.17 32721.74 2009-12-06 12:44:15.000 340 37658.57 6682.23 11685.66 32721.64 2009-12-06 12:44:16.000 340 37653.43 6676.99 11680.47 32721.87 2009-12-06 12:44:17.000 340 37655.71 6679.31 11682.74 32721.86 2009-12-06 12:44:18.000 340 37673.19 6696.90 11700.16 32721.81 2009-12-06 12:44:19.000 340 37696.38 6720.36 11723.35 32721.69 2009-12-06 12:44:20.000 340 37658.64 6682.35 11685.72 32721.86 2009-12-06 12:44:21.000 340 37659.04 6682.68 11686.11 32721.73 2009-12-06 12:44:22.000 340 37667.84 6691.49 11694.97 32721.84 2009-12-06 12:44:23.000 340 37681.74 6705.47 11708.73 32721.80 2009-12-06 12:44:24.000 340 37747.81 6772.50 11774.96 32721.80 2009-12-06 12:44:25.000 340 37739.44 6764.02 11766.55 32721.77 2009-12-06 12:44:26.000 340 37728.95 6753.42 11756.07 32721.71 2009-12-06 12:44:27.000 340 37712.96 6737.25 11740.15 32721.89 2009-12-06 12:44:28.000 340 37685.82 6709.67 11712.80 32721.71 2009-12-06 12:44:29.000 340 37686.42 6710.57 11713.60 32721.73 2009-12-06 12:44:30.000 340 37657.26 6680.83 11684.31 32721.74 2009-12-06 12:44:31.000 340 37682.52 6706.39 11709.53 32721.68 2009-12-06 12:44:32.000 340 37687.94 6711.71 11714.76 32721.76 2009-12-06 12:44:33.000 340 37676.92 6700.76 11703.91 32721.57 2009-12-06 12:44:34.000 340 37654.18 6677.58 11681.06 32721.72 2009-12-06 12:44:35.000 340 37659.97 6683.33 11686.70 32721.65 2009-12-06 12:44:36.000 340 37642.18 6665.64 11669.06 32721.74 2009-12-06 12:44:37.000 340 37640.58 6663.81 11667.42 32721.55 2009-12-06 12:44:38.000 340 37641.43 6664.71 11668.33 32721.64 2009-12-06 12:44:39.000 340 37613.30 6636.24 11640.19 32721.63 2009-12-06 12:44:40.000 340 37645.49 6668.80 11672.44 32721.56 2009-12-06 12:44:41.000 340 37603.31 6626.12 11630.08 32721.64 2009-12-06 12:44:42.000 340 37586.95 6609.61 11613.68 32721.65 2009-12-06 12:44:43.000 340 37575.28 6597.95 11602.09 32721.65 2009-12-06 12:44:44.000 340 37534.73 6556.90 11561.48 32721.53 2009-12-06 12:44:45.000 340 37515.87 6537.75 11542.55 32721.64 2009-12-06 12:44:46.000 340 37517.35 6538.93 11543.75 32721.57 2009-12-06 12:44:47.000 340 37505.52 6527.01 11532.03 32721.56 2009-12-06 12:44:48.000 340 37512.31 6534.02 11538.83 32721.61 2009-12-06 12:44:49.000 340 37477.49 6498.71 11504.01 32721.44 2009-12-06 12:44:50.000 340 37472.19 6493.42 11498.75 32721.63 2009-12-06 12:44:51.000 340 37480.06 6501.53 11506.61 32721.61 2009-12-06 12:44:52.000 340 37467.96 6489.08 11494.48 32721.65 2009-12-06 12:44:53.000 340 37424.28 6444.90 11450.69 32721.54 2009-12-06 12:44:54.000 340 37414.27 6434.92 11440.77 32721.55 2009-12-06 12:44:55.000 340 37495.14 6516.73 11521.75 32721.52 2009-12-06 12:44:56.000 340 37466.48 6487.79 11493.07 32721.57 2009-12-06 12:44:57.000 340 37443.75 6464.74 11470.27 32721.61 2009-12-06 12:44:58.000 340 37419.48 6440.24 11445.85 32721.46 2009-12-06 12:44:59.000 340 37403.16 6423.60 11429.59 32721.52 2009-12-06 12:45:00.000 340 37418.31 6439.04 11444.92 32721.59 2009-12-06 12:45:01.000 340 37411.34 6431.94 11437.84 32721.47 2009-12-06 12:45:02.000 340 37405.57 6426.03 11431.99 32721.62 2009-12-06 12:45:03.000 340 37334.94 6354.74 11361.38 32721.55 2009-12-06 12:45:04.000 340 37301.26 6320.51 11327.57 32721.53 2009-12-06 12:45:05.000 340 37377.28 6397.55 11403.83 32721.44 2009-12-06 12:45:06.000 340 37380.11 6400.23 11406.48 32721.53 2009-12-06 12:45:07.000 340 37350.39 6370.14 11376.74 32721.47 2009-12-06 12:45:08.000 340 37263.43 6282.21 11289.59 32721.52 2009-12-06 12:45:09.000 340 37258.64 6277.16 11284.65 32721.53 2009-12-06 12:45:10.000 340 37301.80 6320.98 11328.07 32721.37 2009-12-06 12:45:11.000 340 37264.10 6282.92 11290.32 32721.56 2009-12-06 12:45:12.000 340 37231.19 6249.54 11257.30 32721.42 2009-12-06 12:45:13.000 340 37268.43 6287.28 11294.67 32721.49 2009-12-06 12:45:14.000 340 37340.34 6359.94 11366.62 32721.47 2009-12-06 12:45:15.000 340 37327.18 6346.75 11353.43 32721.41 2009-12-06 12:45:16.000 340 37314.18 6333.61 11340.45 32721.48 2009-12-06 12:45:17.000 340 37300.47 6319.60 11326.68 32721.56 2009-12-06 12:45:18.000 340 37290.09 6309.18 11316.28 32721.34 2009-12-06 12:45:19.000 340 37278.70 6297.72 11304.93 32721.50 2009-12-06 12:45:20.000 340 37220.85 6239.25 11246.98 32721.55 2009-12-06 12:45:21.000 340 37154.70 6172.06 11180.51 32721.49 2009-12-06 12:45:22.000 340 37129.84 6146.85 11155.63 32721.47 2009-12-06 12:45:23.000 340 37128.10 6145.02 11153.82 32721.41 2009-12-06 12:45:24.000 340 37141.25 6158.32 11166.96 32721.51 2009-12-06 12:45:25.000 340 37112.76 6129.49 11138.42 32721.45 2009-12-06 12:45:26.000 340 37128.65 6145.64 11154.38 32721.41 2009-12-06 12:45:27.000 340 37161.11 6178.53 11186.85 32721.45 2009-12-06 12:45:28.000 340 37164.43 6181.97 11190.30 32721.49 2009-12-06 12:45:29.000 340 37108.54 6125.41 11134.34 32721.43 2009-12-06 12:45:30.000 340 37105.20 6121.84 11130.87 32721.51 2009-12-06 12:45:31.000 340 37159.35 6176.78 11185.24 32721.46 2009-12-06 12:45:32.000 340 37106.50 6123.25 11132.17 32721.43 2009-12-06 12:45:33.000 340 37075.32 6091.65 11100.88 32721.53 2009-12-06 12:45:34.000 340 37105.20 6121.92 11130.95 32721.42 2009-12-06 12:45:35.000 340 37119.98 6136.79 11145.70 32721.33 2009-12-06 12:45:36.000 340 37140.96 6158.08 11166.75 32721.46 2009-12-06 12:45:37.000 340 37110.81 6127.60 11136.55 32721.45 2009-12-06 12:45:38.000 340 37101.45 6118.10 11127.12 32721.44 2009-12-06 12:45:39.000 340 37109.34 6126.21 11135.10 32721.29 2009-12-06 12:45:40.000 340 37087.86 6104.36 11113.60 32721.44 2009-12-06 12:45:41.000 340 37067.09 6083.21 11092.72 32721.29 2009-12-06 12:45:42.000 340 37081.66 6098.04 11107.30 32721.42 2009-12-06 12:45:43.000 340 37068.66 6084.88 11094.27 32721.38 2009-12-06 12:45:44.000 340 37051.26 6067.20 11076.82 32721.35 2009-12-06 12:45:45.000 340 37048.40 6064.38 11073.97 32721.27 2009-12-06 12:45:46.000 340 37033.28 6048.95 11058.70 32721.41 2009-12-06 12:45:47.000 340 37015.33 6030.77 11040.72 32721.35 2009-12-06 12:45:48.000 340 37017.68 6033.07 11043.00 32721.42 2009-12-06 12:45:49.000 340 37046.60 6062.56 11072.17 32721.31 2009-12-06 12:45:50.000 340 37036.80 6052.63 11062.32 32721.34 2009-12-06 12:45:51.000 340 37048.48 6064.42 11074.00 32721.34 2009-12-06 12:45:52.000 340 37055.70 6071.85 11081.26 32721.29 2009-12-06 12:45:53.000 340 37049.41 6065.46 11075.00 32721.32 2009-12-06 12:45:54.000 340 37045.94 6061.95 11071.48 32721.32 2009-12-06 12:45:55.000 340 37034.76 6050.54 11060.31 32721.37 2009-12-06 12:45:56.000 340 37037.03 6052.87 11062.64 32721.37 2009-12-06 12:45:57.000 340 37007.93 6023.26 11033.30 32721.32 2009-12-06 12:45:58.000 340 37002.07 6017.35 11027.40 32721.39 2009-12-06 12:45:59.000 340 37027.89 6043.53 11053.37 32721.41 2009-12-06 12:46:00.000 340 37001.75 6017.15 11027.17 32721.30 2009-12-06 12:46:01.000 340 37000.84 6016.08 11026.21 32721.52 2009-12-06 12:46:02.000 340 36977.47 5992.38 11002.72 32721.43 2009-12-06 12:46:03.000 340 36993.94 6009.08 11019.20 32721.39 2009-12-06 12:46:04.000 340 37038.02 6053.79 11063.60 32721.49 2009-12-06 12:46:05.000 340 37047.95 6063.84 11073.49 32721.33 2009-12-06 12:46:06.000 340 37045.86 6061.85 11071.44 32721.59 2009-12-06 12:46:07.000 340 37046.86 6062.78 11072.50 32721.52 2009-12-06 12:46:08.000 340 37041.94 6057.79 11067.53 32721.49 2009-12-06 12:46:09.000 340 37035.57 6051.28 11061.08 32721.41 2009-12-06 12:46:10.000 340 37032.51 6048.14 11057.98 32721.54 2009-12-06 12:46:11.000 340 37020.80 6036.31 11046.23 32721.47 2009-12-06 12:46:12.000 340 37022.18 6037.81 11047.64 32721.49 2009-12-06 12:46:13.000 340 36990.86 6006.06 11016.13 32721.51 2009-12-06 12:46:14.000 340 36966.96 5981.72 10992.15 32721.34 2009-12-06 12:46:15.000 340 36948.86 5963.38 10974.00 32721.62 2009-12-06 12:46:16.000 340 36954.79 5969.38 10979.90 32721.49 2009-12-06 12:46:17.000 340 36953.21 5967.70 10978.30 32721.54 2009-12-06 12:46:18.000 340 36952.86 5967.45 10978.01 32721.54 2009-12-06 12:46:19.000 340 36960.17 5974.84 10985.38 32721.54 2009-12-06 12:46:20.000 340 36944.64 5959.10 10969.77 32721.44 2009-12-06 12:46:21.000 340 36929.05 5943.28 10954.12 32721.59 2009-12-06 12:46:22.000 340 36931.85 5946.07 10956.97 32721.59 2009-12-06 12:46:23.000 340 36920.89 5934.90 10945.83 32721.54 2009-12-06 12:46:24.000 340 36913.68 5927.56 10938.59 32721.55 2009-12-06 12:46:25.000 340 36910.08 5923.99 10935.04 32721.62 2009-12-06 12:46:26.000 340 36921.74 5935.83 10946.81 32721.49 2009-12-06 12:46:27.000 340 36911.85 5925.77 10936.83 32721.51 2009-12-06 12:46:28.000 340 36900.93 5914.66 10925.90 32721.43 2009-12-06 12:46:29.000 340 36902.17 5916.02 10927.16 32721.53 2009-12-06 12:46:30.000 340 36903.15 5916.90 10928.08 32721.45 2009-12-06 12:46:31.000 340 36901.85 5915.68 10926.83 32721.50 2009-12-06 12:46:32.000 340 36885.35 5898.95 10910.23 32721.49 2009-12-06 12:46:33.000 340 36880.40 5893.80 10905.22 32721.53 2009-12-06 12:46:34.000 340 36874.30 5887.63 10899.09 32721.37 2009-12-06 12:46:35.000 340 36868.95 5882.29 10893.75 32721.47 2009-12-06 12:46:36.000 340 36869.27 5882.58 10894.07 32721.43 2009-12-06 12:46:37.000 340 36866.80 5880.12 10891.60 32721.35 2009-12-06 12:46:38.000 340 36866.44 5879.68 10891.22 32721.40 2009-12-06 12:46:39.000 340 36861.05 5874.21 10885.78 32721.49 2009-12-06 12:46:40.000 340 36851.50 5864.54 10876.21 32721.33 2009-12-06 12:46:41.000 340 36850.47 5863.41 10875.15 32721.34 2009-12-06 12:46:42.000 340 36831.12 5843.83 10855.72 32721.48 2009-12-06 12:46:43.000 340 36818.92 5831.44 10843.48 32721.24 2009-12-06 12:46:44.000 340 36817.49 5829.93 10842.04 32721.42 2009-12-06 12:46:45.000 340 36824.69 5837.22 10849.24 32721.27 2009-12-06 12:46:46.000 340 36833.75 5846.53 10858.44 32721.39 2009-12-06 12:46:47.000 340 36835.38 5848.19 10860.07 32721.26 2009-12-06 12:46:48.000 340 36846.19 5859.13 10870.91 32721.27 2009-12-06 12:46:49.000 340 36833.90 5846.70 10858.58 32721.35 2009-12-06 12:46:50.000 340 36818.07 5830.61 10842.68 32721.14 2009-12-06 12:46:51.000 340 36701.68 5712.57 10725.83 32721.26 2009-12-06 12:46:52.000 340 36672.98 5683.25 10696.84 32721.26 2009-12-06 12:46:53.000 340 36626.43 5635.97 10650.06 32721.20 2009-12-06 12:46:54.000 340 36660.82 5670.79 10684.54 32721.13 2009-12-06 12:46:55.000 340 36678.43 5688.74 10702.26 32721.07 2009-12-06 12:46:56.000 340 36694.61 5705.17 10718.55 32721.27 2009-12-06 12:46:57.000 340 36714.34 5725.22 10738.39 32721.13 2009-12-06 12:46:58.000 340 36722.76 5733.77 10746.85 32721.15 2009-12-06 12:46:59.000 340 36721.56 5732.60 10745.68 32720.98 2009-12-06 12:47:00.000 340 36726.62 5737.73 10750.79 32721.22 2009-12-06 12:47:01.000 340 36734.23 5745.43 10758.41 32721.15 2009-12-06 12:47:02.000 340 36728.86 5740.00 10753.03 32721.11 2009-12-06 12:47:03.000 340 36726.79 5737.87 10750.89 32721.08 2009-12-06 12:47:04.000 340 36727.22 5738.38 10751.38 32721.13 2009-12-06 12:47:05.000 340 36719.43 5730.48 10743.54 32721.02 2009-12-06 12:47:06.000 340 36722.26 5733.23 10746.34 32721.25 2009-12-06 12:47:07.000 340 36728.18 5739.25 10752.29 32721.16 2009-12-06 12:47:08.000 340 36726.50 5737.56 10750.62 32721.15 2009-12-06 12:47:09.000 340 36715.93 5726.88 10740.05 32721.08 2009-12-06 12:47:10.000 340 36718.01 5728.92 10742.07 32721.19 2009-12-06 12:47:11.000 340 36721.80 5732.77 10745.89 32721.09 2009-12-06 12:47:12.000 340 36723.64 5734.67 10747.78 32721.12 2009-12-06 12:47:13.000 340 36712.34 5723.23 10736.39 32721.15 2009-12-06 12:47:14.000 340 36711.99 5722.81 10736.04 32721.16 2009-12-06 12:47:15.000 340 36721.89 5732.86 10745.98 32721.14 2009-12-06 12:47:16.000 340 36714.43 5725.28 10738.48 32721.12 2009-12-06 12:47:17.000 340 36715.70 5726.63 10739.81 32721.12 2009-12-06 12:47:18.000 340 36714.28 5725.18 10738.35 32721.07 2009-12-06 12:47:19.000 340 36719.54 5730.51 10743.62 32721.07 2009-12-06 12:47:20.000 340 36722.43 5733.45 10746.56 32721.12 2009-12-06 12:47:21.000 340 36722.20 5733.16 10746.26 32721.01 2009-12-06 12:47:22.000 340 36736.49 5747.65 10760.64 32721.11 2009-12-06 12:47:23.000 340 36735.70 5746.91 10759.85 32721.04 2009-12-06 12:47:24.000 340 36734.65 5745.91 10758.84 32720.91 2009-12-06 12:47:25.000 340 36733.69 5744.91 10757.84 32721.09 2009-12-06 12:47:26.000 340 36737.45 5748.70 10761.65 32720.94 2009-12-06 12:47:27.000 340 36744.21 5755.64 10768.47 32721.02 2009-12-06 12:47:28.000 340 36743.31 5754.73 10767.56 32721.02 2009-12-06 12:47:29.000 340 36746.18 5757.60 10770.43 32720.83 2009-12-06 12:47:30.000 340 36741.84 5753.18 10766.06 32721.08 2009-12-06 12:47:31.000 340 36744.07 5755.43 10768.27 32721.04 2009-12-06 12:47:32.000 340 36750.79 5762.19 10775.05 32720.84 2009-12-06 12:47:33.000 340 36748.10 5759.51 10772.35 32720.88 2009-12-06 12:47:34.000 340 36745.66 5757.03 10769.90 32720.96 2009-12-06 12:47:35.000 340 36745.45 5756.81 10769.66 32720.86 2009-12-06 12:47:36.000 340 36745.44 5756.83 10769.68 32720.85 2009-12-06 12:47:37.000 340 36748.89 5760.34 10773.13 32720.89 2009-12-06 12:47:38.000 340 36749.16 5760.59 10773.40 32720.84 2009-12-06 12:47:39.000 340 36742.79 5754.13 10767.04 32720.89 2009-12-06 12:47:40.000 340 36740.94 5752.26 10765.20 32720.78 2009-12-06 12:47:41.000 340 36743.28 5754.72 10767.55 32720.87 2009-12-06 12:47:42.000 340 36744.14 5755.58 10768.43 32720.86 2009-12-06 12:47:43.000 340 36748.06 5759.51 10772.34 32720.80 2009-12-06 12:47:44.000 340 36745.22 5756.60 10769.48 32720.76 2009-12-06 12:47:45.000 340 36741.36 5752.69 10765.60 32720.74 2009-12-06 12:47:46.000 340 36738.92 5750.19 10763.11 32720.77 2009-12-06 12:47:47.000 340 36740.97 5752.27 10765.18 32720.87 2009-12-06 12:47:48.000 340 36747.06 5758.43 10771.29 32720.82 2009-12-06 12:47:49.000 340 36743.53 5754.83 10767.73 32720.73 2009-12-06 12:47:50.000 340 36739.96 5751.19 10764.15 32720.80 2009-12-06 12:47:51.000 340 36734.34 5745.53 10758.52 32720.82 2009-12-06 12:47:52.000 340 36730.09 5741.20 10754.26 32720.87 2009-12-06 12:47:53.000 340 36725.74 5736.83 10749.86 32720.80 2009-12-06 12:47:54.000 340 36727.11 5738.20 10751.21 32720.80 2009-12-06 12:47:55.000 340 36723.42 5734.49 10747.55 32720.91 2009-12-06 12:47:56.000 340 36717.74 5728.70 10741.85 32720.87 2009-12-06 12:47:57.000 340 36719.07 5730.07 10743.24 32720.85 2009-12-06 12:47:58.000 340 36716.52 5727.46 10740.58 32720.83 2009-12-06 12:47:59.000 340 36714.16 5724.98 10738.15 32720.83 2009-12-06 12:48:00.000 340 36712.08 5722.93 10736.11 32720.91 2009-12-06 12:48:01.000 340 36714.55 5725.45 10738.65 32720.86 2009-12-06 12:48:02.000 340 36711.86 5722.72 10735.93 32720.88 2009-12-06 12:48:03.000 340 36710.65 5721.47 10734.68 32720.86 2009-12-06 12:48:04.000 340 36708.75 5719.49 10732.78 32720.93 2009-12-06 12:48:05.000 340 36705.58 5716.28 10729.59 32720.85 2009-12-06 12:48:06.000 340 36705.49 5716.23 10729.52 32720.76 2009-12-06 12:48:07.000 340 36707.76 5718.54 10731.83 32720.76 2009-12-06 12:48:08.000 340 36705.86 5716.55 10729.85 32720.92 2009-12-06 12:48:09.000 340 36703.10 5713.81 10727.10 32720.87 2009-12-06 12:48:10.000 340 36696.29 5706.91 10720.32 32720.84 2009-12-06 12:48:11.000 340 36700.18 5710.82 10724.15 32720.93 2009-12-06 12:48:12.000 340 36701.76 5712.39 10725.73 32720.89 2009-12-06 12:48:13.000 340 36700.04 5710.66 10724.01 32720.83 2009-12-06 12:48:14.000 340 36697.73 5708.37 10721.72 32720.86 2009-12-06 12:48:15.000 340 36700.67 5711.31 10724.66 32720.92 2009-12-06 12:48:16.000 340 36696.57 5707.17 10720.57 32720.85 2009-12-06 12:48:17.000 340 36695.05 5705.65 10719.08 32720.97 2009-12-06 12:48:18.000 340 36695.50 5706.09 10719.48 32720.85 2009-12-06 12:48:19.000 340 36698.40 5709.01 10722.34 32720.94 2009-12-06 12:48:20.000 340 36698.49 5709.09 10722.44 32720.95 2009-12-06 12:48:21.000 340 36694.67 5705.22 10718.61 32720.86 2009-12-06 12:48:22.000 340 36692.72 5703.27 10716.70 32720.92 2009-12-06 12:48:23.000 340 36689.35 5699.79 10713.29 32720.85 2009-12-06 12:48:24.000 340 36690.23 5700.70 10714.17 32721.00 2009-12-06 12:48:25.000 340 36692.04 5702.54 10715.97 32720.99 2009-12-06 12:48:26.000 340 36693.12 5703.63 10717.05 32720.84 2009-12-06 12:48:27.000 340 36692.29 5702.80 10716.24 32720.94 2009-12-06 12:48:28.000 340 36688.95 5699.39 10712.85 32720.97 2009-12-06 12:48:29.000 340 36690.24 5700.71 10714.18 32720.90 2009-12-06 12:48:30.000 340 36692.32 5702.88 10716.31 32720.98 2009-12-06 12:48:31.000 340 36690.03 5700.58 10714.02 32721.06 2009-12-06 12:48:32.000 340 36688.92 5699.41 10712.88 32720.85 2009-12-06 12:48:33.000 340 36687.52 5697.88 10711.43 32720.89 2009-12-06 12:48:34.000 340 36681.73 5692.09 10705.65 32720.99 2009-12-06 12:48:35.000 340 36684.27 5694.70 10708.21 32720.96 2009-12-06 12:48:36.000 340 36680.69 5691.06 10704.62 32720.87 2009-12-06 12:48:37.000 340 36679.14 5689.52 10703.10 32720.86 2009-12-06 12:48:38.000 340 36680.58 5690.99 10704.54 32720.91 2009-12-06 12:48:39.000 340 36674.82 5685.11 10698.71 32720.90 2009-12-06 12:48:40.000 340 36675.96 5686.26 10699.87 32720.83 2009-12-06 12:48:41.000 340 36677.01 5687.27 10700.91 32720.94 2009-12-06 12:48:42.000 340 36668.12 5678.28 10691.98 32720.83 2009-12-06 12:48:43.000 340 36665.84 5675.94 10689.68 32720.91 2009-12-06 12:48:44.000 340 36664.85 5674.95 10688.72 32720.83 2009-12-06 12:48:45.000 340 36663.25 5673.31 10687.07 32720.83 2009-12-06 12:48:46.000 340 36660.39 5670.40 10684.17 32720.84 2009-12-06 12:48:47.000 340 36663.69 5673.73 10687.49 32720.79 2009-12-06 12:48:48.000 340 36667.24 5677.36 10691.09 32720.89 2009-12-06 12:48:49.000 340 36660.10 5670.09 10683.92 32720.92 2009-12-06 12:48:50.000 340 36658.92 5668.93 10682.76 32720.74 2009-12-06 12:48:51.000 340 36649.04 5658.86 10672.79 32720.85 2009-12-06 12:48:52.000 340 36645.96 5655.81 10669.75 32720.83 2009-12-06 12:48:53.000 340 36648.41 5658.22 10672.15 32720.80 2009-12-06 12:48:54.000 340 36643.68 5653.43 10667.42 32720.83 2009-12-06 12:48:55.000 340 36634.85 5644.48 10658.52 32720.85 2009-12-06 12:48:56.000 340 36632.54 5642.09 10656.14 32720.77 2009-12-06 12:48:57.000 340 36635.43 5645.05 10659.06 32720.88 2009-12-06 12:48:58.000 340 36631.54 5641.10 10655.23 32720.89 2009-12-06 12:48:59.000 340 36633.61 5643.23 10657.32 32720.81 2009-12-06 12:49:00.000 340 36632.83 5642.44 10656.51 32720.87 2009-12-06 12:49:01.000 340 36631.86 5641.43 10655.55 32720.79 2009-12-06 12:49:02.000 340 36632.20 5641.78 10655.94 32720.83 2009-12-06 12:49:03.000 340 36629.20 5638.68 10652.83 32720.89 2009-12-06 12:49:04.000 340 36622.36 5631.77 10645.97 32720.86 2009-12-06 12:49:05.000 340 36622.93 5632.39 10646.51 32720.85 2009-12-06 12:49:06.000 340 36619.45 5628.86 10643.05 32720.78 2009-12-06 12:49:07.000 340 36620.45 5629.88 10644.10 32720.92 2009-12-06 12:49:08.000 340 36618.04 5627.44 10641.65 32720.91 2009-12-06 12:49:09.000 340 36611.65 5620.90 10635.23 32720.89 2009-12-06 12:49:10.000 340 36600.88 5609.96 10624.41 32720.88 2009-12-06 12:49:11.000 340 36596.89 5605.91 10620.39 32720.92 2009-12-06 12:49:12.000 340 36598.65 5607.64 10622.11 32720.82 2009-12-06 12:49:13.000 340 36596.92 5605.91 10620.39 32720.89 2009-12-06 12:49:14.000 340 36592.26 5601.17 10615.70 32720.84 2009-12-06 12:49:15.000 340 36590.69 5599.57 10614.12 32720.91 2009-12-06 12:49:16.000 340 36587.70 5596.57 10611.14 32720.81 2009-12-06 12:49:17.000 340 36588.91 5597.80 10612.36 32720.87 2009-12-06 12:49:18.000 340 36582.70 5591.47 10606.12 32720.87 2009-12-06 12:49:19.000 340 36579.70 5588.38 10603.07 32720.84 2009-12-06 12:49:20.000 340 36575.38 5584.03 10598.75 32720.76 2009-12-06 12:49:21.000 340 36572.28 5580.92 10595.69 32720.89 2009-12-06 12:49:22.000 340 36563.50 5572.02 10586.89 32720.79 2009-12-06 12:49:23.000 340 36560.35 5568.79 10583.72 32720.73 2009-12-06 12:49:24.000 340 36564.03 5572.51 10587.37 32720.75 2009-12-06 12:49:25.000 340 36563.68 5572.14 10587.01 32720.83 2009-12-06 12:49:26.000 340 36556.59 5565.02 10579.92 32720.65 2009-12-06 12:49:27.000 340 36555.58 5564.00 10578.92 32720.68 2009-12-06 12:49:28.000 340 36555.65 5564.12 10579.02 32720.53 2009-12-06 12:49:29.000 340 36550.80 5559.24 10574.20 32720.59 2009-12-06 12:49:30.000 340 36540.88 5549.25 10564.29 32720.72 2009-12-06 12:49:31.000 340 36538.20 5546.51 10561.63 32720.56 2009-12-06 12:49:32.000 340 36534.22 5542.49 10557.61 32720.73 2009-12-06 12:49:33.000 340 36532.12 5540.37 10555.57 32720.68 2009-12-06 12:49:34.000 340 36526.72 5534.91 10550.16 32720.56 2009-12-06 12:49:35.000 340 36526.56 5534.77 10550.00 32720.40 2009-12-06 12:49:36.000 340 36521.05 5529.24 10544.53 32720.65 2009-12-06 12:49:37.000 340 36521.75 5529.92 10545.20 32720.63 2009-12-06 12:49:38.000 340 36510.26 5518.35 10533.77 32720.45 2009-12-06 12:49:39.000 340 36507.57 5515.69 10531.09 32720.50 2009-12-06 12:49:40.000 340 36509.30 5517.40 10532.80 32720.47 2009-12-06 12:49:41.000 340 36510.77 5518.88 10534.25 32720.56 2009-12-06 12:49:42.000 340 36501.57 5509.63 10525.09 32720.48 2009-12-06 12:49:43.000 340 36504.37 5512.50 10527.89 32720.51 2009-12-06 12:49:44.000 340 36505.25 5513.34 10528.82 32720.36 2009-12-06 12:49:45.000 340 36502.65 5510.73 10526.14 32720.42 2009-12-06 12:49:46.000 340 36494.16 5502.16 10517.71 32720.56 2009-12-06 12:49:47.000 340 36487.40 5495.39 10511.03 32720.41 2009-12-06 12:49:48.000 340 36487.78 5495.69 10511.35 32720.51 2009-12-06 12:49:49.000 340 36480.64 5488.52 10504.26 32720.42 2009-12-06 12:49:50.000 340 36479.81 5487.70 10503.41 32720.43 2009-12-06 12:49:51.000 340 36478.99 5486.84 10502.58 32720.38 2009-12-06 12:49:52.000 340 36475.40 5483.24 10499.04 32720.40 2009-12-06 12:49:53.000 340 36478.80 5486.64 10502.32 32720.44 2009-12-06 12:49:54.000 340 36472.57 5480.42 10496.14 32720.41 2009-12-06 12:49:55.000 340 36469.00 5476.79 10492.62 32720.44 2009-12-06 12:49:56.000 340 36472.82 5480.68 10496.44 32720.25 2009-12-06 12:49:57.000 340 36466.76 5474.60 10490.43 32720.41 2009-12-06 12:49:58.000 340 36463.11 5470.92 10486.79 32720.39 2009-12-06 12:49:59.000 340 36464.81 5472.60 10488.44 32720.46 2009-12-06 12:50:00.000 340 36464.38 5472.16 10488.04 32720.45 2009-12-06 12:50:01.000 340 36460.74 5468.48 10484.45 32720.46 2009-12-06 12:50:02.000 340 36457.45 5465.15 10481.10 32720.32 2009-12-06 12:50:03.000 340 36462.33 5470.11 10486.01 32720.50 2009-12-06 12:50:04.000 340 36461.73 5469.47 10485.37 32720.51 2009-12-06 12:50:05.000 340 36462.94 5470.71 10486.59 32720.49 2009-12-06 12:50:06.000 340 36460.35 5468.14 10484.09 32720.36 2009-12-06 12:50:07.000 340 36460.48 5468.28 10484.21 32720.59 2009-12-06 12:50:08.000 340 36458.56 5466.35 10482.29 32720.41 2009-12-06 12:50:09.000 340 36457.35 5465.06 10481.01 32720.40 2009-12-06 12:50:10.000 340 36456.18 5463.89 10479.84 32720.53 2009-12-06 12:50:11.000 340 36451.81 5459.51 10475.51 32720.48 2009-12-06 12:50:12.000 340 36451.46 5459.14 10475.16 32720.42 2009-12-06 12:50:13.000 340 36448.08 5455.74 10471.75 32720.53 2009-12-06 12:50:14.000 340 36447.64 5455.28 10471.34 32720.54 2009-12-06 12:50:15.000 340 36450.78 5458.45 10474.50 32720.44 2009-12-06 12:50:16.000 340 36454.27 5462.00 10477.96 32720.53 2009-12-06 12:50:17.000 340 36450.92 5458.68 10474.66 32720.53 2009-12-06 12:50:18.000 340 36447.50 5455.24 10471.27 32720.46 2009-12-06 12:50:19.000 340 36445.76 5453.49 10469.52 32720.45 2009-12-06 12:50:20.000 340 36441.65 5449.32 10465.41 32720.41 2009-12-06 12:50:21.000 340 36438.49 5446.13 10462.25 32720.56 2009-12-06 12:50:22.000 340 36435.67 5443.31 10459.43 32720.52 2009-12-06 12:50:23.000 340 36433.41 5441.03 10457.20 32720.45 2009-12-06 12:50:24.000 340 36430.18 5437.76 10453.96 32720.53 2009-12-06 12:50:25.000 340 36426.85 5434.39 10450.61 32720.45 2009-12-06 12:50:26.000 340 36422.83 5430.35 10446.57 32720.43 2009-12-06 12:50:27.000 340 36425.43 5432.99 10449.18 32720.40 2009-12-06 12:50:28.000 340 36421.87 5429.40 10445.61 32720.54 2009-12-06 12:50:29.000 340 36418.00 5425.51 10441.76 32720.40 2009-12-06 12:50:30.000 340 36414.18 5421.63 10437.96 32720.34 2009-12-06 12:50:31.000 340 36411.71 5419.12 10435.45 32720.41 2009-12-06 12:50:32.000 340 36406.80 5414.20 10430.57 32720.45 2009-12-06 12:50:33.000 340 36407.21 5414.64 10431.03 32720.33 2009-12-06 12:50:34.000 340 36403.54 5410.90 10427.36 32720.37 2009-12-06 12:50:35.000 340 36399.43 5406.79 10423.21 32720.41 2009-12-06 12:50:36.000 340 36394.85 5402.18 10418.69 32720.37 2009-12-06 12:50:37.000 340 36387.96 5395.21 10411.80 32720.32 2009-12-06 12:50:38.000 340 36382.81 5390.07 10406.67 32720.33 2009-12-06 12:50:39.000 340 36382.45 5389.68 10406.26 32720.26 2009-12-06 12:50:40.000 340 36385.59 5392.83 10409.42 32720.35 2009-12-06 12:50:41.000 340 36383.69 5390.93 10407.52 32720.35 2009-12-06 12:50:42.000 340 36378.54 5385.69 10402.33 32720.17 2009-12-06 12:50:43.000 340 36377.03 5384.19 10400.87 32720.28 2009-12-06 12:50:44.000 340 36375.95 5383.14 10399.84 32720.28 2009-12-06 12:50:45.000 340 36372.19 5379.35 10396.06 32720.19 2009-12-06 12:50:46.000 340 36370.97 5378.10 10394.84 32720.36 2009-12-06 12:50:47.000 340 36369.54 5376.67 10393.42 32720.24 2009-12-06 12:50:48.000 340 36368.28 5375.41 10392.15 32720.27 2009-12-06 12:50:49.000 340 36367.39 5374.51 10391.29 32720.25 2009-12-06 12:50:50.000 340 36367.30 5374.40 10391.18 32720.24 2009-12-06 12:50:51.000 340 36361.51 5368.62 10385.41 32720.24 2009-12-06 12:50:52.000 340 36360.38 5367.49 10384.27 32720.42 2009-12-06 12:50:53.000 340 36358.32 5365.40 10382.23 32720.11 2009-12-06 12:50:54.000 340 36353.88 5360.88 10377.79 32720.25 2009-12-06 12:50:55.000 340 36350.81 5357.80 10374.70 32720.38 2009-12-06 12:50:56.000 340 36345.64 5352.61 10369.58 32720.12 2009-12-06 12:50:57.000 340 36346.58 5353.52 10370.51 32720.38 2009-12-06 12:50:58.000 340 36343.09 5350.05 10367.03 32720.29 2009-12-06 12:50:59.000 340 36343.07 5350.00 10366.96 32720.25 2009-12-06 12:51:00.000 340 36341.61 5348.50 10365.50 32720.40 2009-12-06 12:51:01.000 340 36337.15 5344.05 10361.09 32720.25 2009-12-06 12:51:02.000 340 36336.65 5343.56 10360.61 32720.34 2009-12-06 12:51:03.000 340 36333.32 5340.26 10357.32 32720.25 2009-12-06 12:51:04.000 340 36334.55 5341.48 10358.54 32720.33 2009-12-06 12:51:05.000 340 36330.65 5337.53 10354.61 32720.21 2009-12-06 12:51:06.000 340 36328.92 5335.78 10352.89 32720.38 2009-12-06 12:51:07.000 340 36327.92 5334.79 10351.91 32720.31 2009-12-06 12:51:08.000 340 36327.24 5334.05 10351.23 32720.34 2009-12-06 12:51:09.000 340 36325.20 5332.03 10349.18 32720.30 2009-12-06 12:51:10.000 340 36323.03 5329.82 10346.99 32720.27 2009-12-06 12:51:11.000 340 36322.54 5329.37 10346.52 32720.31 2009-12-06 12:51:12.000 340 36322.46 5329.27 10346.44 32720.33 2009-12-06 12:51:13.000 340 36321.20 5328.04 10345.19 32720.21 2009-12-06 12:51:14.000 340 36317.80 5324.61 10341.77 32720.19 2009-12-06 12:51:15.000 340 36316.35 5323.10 10340.34 32720.42 2009-12-06 12:51:16.000 340 36316.29 5323.03 10340.30 32720.25 2009-12-06 12:51:17.000 340 36315.93 5322.70 10339.92 32720.41 2009-12-06 12:51:18.000 340 36311.52 5318.23 10335.53 32720.40 2009-12-06 12:51:19.000 340 36309.40 5316.12 10333.41 32720.18 2009-12-06 12:51:20.000 340 36309.35 5316.07 10333.36 32720.35 2009-12-06 12:51:21.000 340 36308.17 5314.90 10332.20 32720.30 2009-12-06 12:51:22.000 340 36304.46 5311.19 10328.51 32720.29 2009-12-06 12:51:23.000 340 36303.62 5310.34 10327.69 32720.32 2009-12-06 12:51:24.000 340 36300.09 5306.74 10324.13 32720.37 2009-12-06 12:51:25.000 340 36300.72 5307.41 10324.80 32720.31 2009-12-06 12:51:26.000 340 36299.56 5306.24 10323.61 32720.24 2009-12-06 12:51:27.000 340 36295.27 5301.94 10319.34 32720.32 2009-12-06 12:51:28.000 340 36292.07 5298.71 10316.15 32720.24 2009-12-06 12:51:29.000 340 36290.80 5297.44 10314.89 32720.13 2009-12-06 12:51:30.000 340 36285.26 5291.86 10309.35 32720.17 2009-12-06 12:51:31.000 340 36283.28 5289.83 10307.34 32720.30 2009-12-06 12:51:32.000 340 36282.74 5289.31 10306.81 32720.00 2009-12-06 12:51:33.000 340 36280.38 5286.94 10304.47 32720.18 2009-12-06 12:51:34.000 340 36279.20 5285.75 10303.35 32720.26 2009-12-06 12:51:35.000 340 36274.23 5280.72 10298.32 32720.11 2009-12-06 12:51:36.000 340 36271.88 5278.36 10295.97 32720.16 2009-12-06 12:51:37.000 340 36272.85 5279.33 10296.96 32720.11 2009-12-06 12:51:38.000 340 36269.75 5276.21 10293.87 32720.24 2009-12-06 12:51:39.000 340 36270.52 5276.99 10294.62 32720.15 2009-12-06 12:51:40.000 340 36270.30 5276.77 10294.42 32720.17 2009-12-06 12:51:41.000 340 36265.24 5271.67 10289.38 32720.01 2009-12-06 12:51:42.000 340 36265.37 5271.78 10289.48 32720.13 2009-12-06 12:51:43.000 340 36263.63 5270.08 10287.79 32720.20 2009-12-06 12:51:44.000 340 36260.43 5266.84 10284.59 32720.16 2009-12-06 12:51:45.000 340 36259.36 5265.74 10283.51 32720.04 2009-12-06 12:51:46.000 340 36257.48 5263.87 10281.62 32720.24 2009-12-06 12:51:47.000 340 36257.39 5263.82 10281.57 32720.15 2009-12-06 12:51:48.000 340 36256.10 5262.47 10280.22 32720.02 2009-12-06 12:51:49.000 340 36255.34 5261.71 10279.50 32720.16 2009-12-06 12:51:50.000 340 36255.26 5261.65 10279.43 32720.19 2009-12-06 12:51:51.000 340 36255.26 5261.64 10279.43 32720.09 2009-12-06 12:51:52.000 340 36251.64 5258.01 10275.83 32720.06 2009-12-06 12:51:53.000 340 36249.79 5256.12 10273.96 32720.17 2009-12-06 12:51:54.000 340 36250.82 5257.14 10274.97 32720.09 2009-12-06 12:51:55.000 340 36248.55 5254.90 10272.74 32720.11 2009-12-06 12:51:56.000 340 36245.38 5251.69 10269.58 32720.18 2009-12-06 12:51:57.000 340 36242.57 5248.83 10266.76 32720.06 2009-12-06 12:51:58.000 340 36240.94 5247.21 10265.15 32720.15 2009-12-06 12:51:59.000 340 36241.57 5247.87 10265.78 32720.22 2009-12-06 12:52:00.000 340 36242.09 5248.41 10266.32 32720.09 2009-12-06 12:52:01.000 340 36238.86 5245.15 10263.06 32720.17 2009-12-06 12:52:02.000 340 36238.08 5244.37 10262.29 32720.13 2009-12-06 12:52:03.000 340 36236.33 5242.59 10260.56 32720.12 2009-12-06 12:52:04.000 340 36233.96 5240.21 10258.20 32720.12 2009-12-06 12:52:05.000 340 36232.39 5238.60 10256.56 32720.09 2009-12-06 12:52:06.000 340 36232.50 5238.72 10256.70 32720.13 2009-12-06 12:52:07.000 340 36232.83 5239.05 10257.04 32720.06 2009-12-06 12:52:08.000 340 36232.51 5238.77 10256.75 32720.06 2009-12-06 12:52:09.000 340 36229.29 5235.51 10253.52 32720.09 2009-12-06 12:52:10.000 340 36228.83 5235.06 10253.09 32720.06 2009-12-06 12:52:11.000 340 36225.95 5232.16 10250.21 32719.99 2009-12-06 12:52:12.000 340 36226.49 5232.71 10250.76 32720.07 2009-12-06 12:52:13.000 340 36226.42 5232.61 10250.66 32720.13 2009-12-06 12:52:14.000 340 36222.10 5228.28 10246.35 32720.00 2009-12-06 12:52:15.000 340 36219.83 5225.97 10244.06 32720.12 2009-12-06 12:52:16.000 340 36218.69 5224.82 10242.96 32719.93 2009-12-06 12:52:17.000 340 36220.69 5226.83 10244.90 32719.96 2009-12-06 12:52:18.000 340 36218.53 5224.66 10242.79 32719.97 2009-12-06 12:52:19.000 340 36215.76 5221.87 10240.03 32719.97 2009-12-06 12:52:20.000 340 36213.47 5219.58 10237.73 32720.00 2009-12-06 12:52:21.000 340 36212.53 5218.65 10236.83 32719.86 2009-12-06 12:52:22.000 340 36211.56 5217.65 10235.83 32719.94 2009-12-06 12:52:23.000 340 36209.52 5215.60 10233.80 32719.96 2009-12-06 12:52:24.000 340 36206.56 5212.60 10230.81 32719.83 2009-12-06 12:52:25.000 340 36203.78 5209.80 10228.03 32719.86 2009-12-06 12:52:26.000 340 36202.55 5208.59 10226.85 32719.93 2009-12-06 12:52:27.000 340 36200.77 5206.77 10225.05 32719.90 2009-12-06 12:52:28.000 340 36200.28 5206.32 10224.60 32719.80 2009-12-06 12:52:29.000 340 36199.06 5205.07 10223.37 32719.89 2009-12-06 12:52:30.000 340 36197.46 5203.40 10221.73 32719.71 2009-12-06 12:52:31.000 340 36197.31 5203.26 10221.59 32719.81 2009-12-06 12:52:32.000 340 36195.17 5201.11 10219.43 32719.86 2009-12-06 12:52:33.000 340 36194.14 5200.13 10218.44 32719.84 2009-12-06 12:52:34.000 340 36193.03 5198.99 10217.32 32719.79 2009-12-06 12:52:35.000 340 36190.63 5196.52 10214.93 32719.80 2009-12-06 12:52:36.000 340 36189.60 5195.50 10213.89 32719.69 2009-12-06 12:52:37.000 340 36187.25 5193.17 10211.57 32719.83 2009-12-06 12:52:38.000 340 36186.55 5192.42 10210.84 32719.70 2009-12-06 12:52:39.000 340 36185.50 5191.39 10209.77 32719.79 2009-12-06 12:52:40.000 340 36185.20 5191.08 10209.50 32719.75 2009-12-06 12:52:41.000 340 36183.89 5189.77 10208.21 32719.73 2009-12-06 12:52:42.000 340 36181.15 5187.01 10205.49 32719.69 2009-12-06 12:52:43.000 340 36180.39 5186.26 10204.70 32719.72 2009-12-06 12:52:44.000 340 36178.04 5183.88 10202.34 32719.76 2009-12-06 12:52:45.000 340 36177.17 5182.97 10201.48 32719.66 2009-12-06 12:52:46.000 340 36175.60 5181.41 10199.96 32719.81 2009-12-06 12:52:47.000 340 36172.96 5178.73 10197.28 32719.61 2009-12-06 12:52:48.000 340 36172.95 5178.73 10197.26 32719.77 2009-12-06 12:52:49.000 340 36173.51 5179.34 10197.81 32719.73 2009-12-06 12:52:50.000 340 36171.89 5177.70 10196.22 32719.72 2009-12-06 12:52:51.000 340 36170.55 5176.35 10194.88 32719.69 2009-12-06 12:52:52.000 340 36168.21 5173.97 10192.52 32719.76 2009-12-06 12:52:53.000 340 36166.31 5172.04 10190.64 32719.68 2009-12-06 12:52:54.000 340 36165.92 5171.65 10190.27 32719.65 2009-12-06 12:52:55.000 340 36164.66 5170.42 10189.00 32719.67 2009-12-06 12:52:56.000 340 36161.75 5167.46 10186.10 32719.58 2009-12-06 12:52:57.000 340 36160.00 5165.69 10184.32 32719.68 2009-12-06 12:52:58.000 340 36157.94 5163.63 10182.27 32719.72 2009-12-06 12:52:59.000 340 36156.76 5162.42 10181.06 32719.79 2009-12-06 12:53:00.000 340 36156.13 5161.80 10180.43 32719.62 2009-12-06 12:53:01.000 340 36156.53 5162.20 10180.86 32719.69 2009-12-06 12:53:02.000 340 36155.34 5161.01 10179.65 32719.67 2009-12-06 12:53:03.000 340 36152.49 5158.13 10176.83 32719.64 2009-12-06 12:53:04.000 340 36151.11 5156.72 10175.44 32719.59 2009-12-06 12:53:05.000 340 36148.56 5154.13 10172.88 32719.70 2009-12-06 12:53:06.000 340 36147.07 5152.67 10171.39 32719.65 2009-12-06 12:53:07.000 340 36145.78 5151.36 10170.09 32719.62 2009-12-06 12:53:08.000 340 36145.52 5151.06 10169.79 32719.74 2009-12-06 12:53:09.000 340 36143.17 5148.70 10167.47 32719.58 2009-12-06 12:53:10.000 340 36141.06 5146.56 10165.35 32719.72 2009-12-06 12:53:11.000 340 36139.72 5145.22 10164.00 32719.62 2009-12-06 12:53:12.000 340 36140.14 5145.65 10164.42 32719.72 2009-12-06 12:53:13.000 340 36138.11 5143.60 10162.40 32719.69 2009-12-06 12:53:14.000 340 36137.35 5142.86 10161.65 32719.60 2009-12-06 12:53:15.000 340 36136.19 5141.67 10160.48 32719.71 2009-12-06 12:53:16.000 340 36135.07 5140.51 10159.33 32719.65 2009-12-06 12:53:17.000 340 36134.20 5139.65 10158.48 32719.71 2009-12-06 12:53:18.000 340 36132.31 5137.72 10156.61 32719.60 2009-12-06 12:53:19.000 340 36131.74 5137.15 10156.00 32719.65 2009-12-06 12:53:20.000 340 36130.56 5135.95 10154.82 32719.68 2009-12-06 12:53:21.000 340 36129.31 5134.68 10153.56 32719.77 2009-12-06 12:53:22.000 340 36128.36 5133.73 10152.59 32719.61 2009-12-06 12:53:23.000 340 36128.68 5134.10 10152.92 32719.74 2009-12-06 12:53:24.000 340 36127.85 5133.24 10152.09 32719.64 2009-12-06 12:53:25.000 340 36127.21 5132.57 10151.46 32719.61 2009-12-06 12:53:26.000 340 36126.22 5131.59 10150.49 32719.58 2009-12-06 12:53:27.000 340 36126.23 5131.60 10150.46 32719.78 2009-12-06 12:53:28.000 340 36124.92 5130.23 10149.13 32719.68 2009-12-06 12:53:29.000 340 36124.14 5129.46 10148.38 32719.60 2009-12-06 12:53:30.000 340 36123.81 5129.13 10148.01 32719.65 2009-12-06 12:53:31.000 340 36123.25 5128.55 10147.44 32719.71 2009-12-06 12:53:32.000 340 36122.50 5127.81 10146.69 32719.59 2009-12-06 12:53:33.000 340 36122.10 5127.39 10146.28 32719.52 2009-12-06 12:53:34.000 340 36122.03 5127.31 10146.21 32719.67 2009-12-06 12:53:35.000 340 36121.46 5126.72 10145.63 32719.64 2009-12-06 12:53:36.000 340 36121.21 5126.49 10145.38 32719.59 2009-12-06 12:53:37.000 340 36121.26 5126.52 10145.42 32719.62 2009-12-06 12:53:38.000 340 36120.74 5125.98 10144.88 32719.57 2009-12-06 12:53:39.000 340 36120.96 5126.20 10145.09 32719.62 2009-12-06 12:53:40.000 340 36120.42 5125.67 10144.56 32719.53 2009-12-06 12:53:41.000 340 36119.97 5125.18 10144.09 32719.53 2009-12-06 12:53:42.000 340 36120.63 5125.87 10144.75 32719.54 2009-12-06 12:53:43.000 340 36120.84 5126.08 10144.96 32719.44 2009-12-06 12:53:44.000 340 36120.51 5125.75 10144.64 32719.56 2009-12-06 12:53:45.000 340 36120.43 5125.65 10144.54 32719.42 2009-12-06 12:53:46.000 340 36120.18 5125.38 10144.28 32719.55 2009-12-06 12:53:47.000 340 36120.19 5125.40 10144.28 32719.38 2009-12-06 12:53:48.000 340 36120.16 5125.36 10144.25 32719.58 2009-12-06 12:53:49.000 340 36120.20 5125.40 10144.28 32719.57 2009-12-06 12:53:50.000 340 36120.15 5125.35 10144.24 32719.57 2009-12-06 12:53:51.000 340 36120.30 5125.49 10144.37 32719.54 2009-12-06 12:53:52.000 340 36120.22 5125.43 10144.30 32719.54 2009-12-06 12:53:53.000 340 36120.67 5125.87 10144.73 32719.60 2009-12-06 12:53:54.000 340 36121.56 5126.79 10145.63 32719.43 2009-12-06 12:53:55.000 340 36122.08 5127.32 10146.16 32719.38 2009-12-06 12:53:56.000 340 36122.43 5127.66 10146.51 32719.50 2009-12-06 12:53:57.000 340 36121.09 5126.31 10145.19 32719.44 2009-12-06 12:53:58.000 340 36121.03 5126.22 10145.13 32719.47 2009-12-06 12:53:59.000 340 36121.42 5126.63 10145.50 32719.45 2009-12-06 12:54:00.000 340 36121.81 5127.01 10145.86 32719.44 2009-12-06 12:54:01.000 340 36122.14 5127.35 10146.21 32719.46 2009-12-06 12:54:02.000 340 36122.18 5127.39 10146.25 32719.46 2009-12-06 12:54:03.000 340 36122.54 5127.78 10146.61 32719.41 2009-12-06 12:54:04.000 340 36123.12 5128.36 10147.18 32719.34 2009-12-06 12:54:05.000 340 36123.08 5128.32 10147.14 32719.39 2009-12-06 12:54:06.000 340 36122.22 5127.45 10146.29 32719.32 2009-12-06 12:54:07.000 340 36122.96 5128.23 10147.03 32719.48 2009-12-06 12:54:08.000 340 36121.87 5127.11 10145.97 32719.41 2009-12-06 12:54:09.000 340 36121.99 5127.20 10146.06 32719.32 2009-12-06 12:54:10.000 340 36121.70 5126.91 10145.79 32719.48 2009-12-06 12:54:11.000 340 36122.08 5127.29 10146.16 32719.23 2009-12-06 12:54:12.000 340 36122.44 5127.66 10146.51 32719.40 2009-12-06 12:54:13.000 340 36123.62 5128.87 10147.69 32719.38 2009-12-06 12:54:14.000 340 36123.46 5128.72 10147.56 32719.38 2009-12-06 12:54:15.000 340 36122.64 5127.87 10146.73 32719.34 2009-12-06 12:54:16.000 340 36122.51 5127.74 10146.61 32719.29 2009-12-06 12:54:17.000 340 36122.63 5127.86 10146.71 32719.42 2009-12-06 12:54:18.000 340 36122.61 5127.82 10146.68 32719.33 2009-12-06 12:54:19.000 340 36122.89 5128.11 10146.96 32719.21 2009-12-06 12:54:20.000 340 36123.08 5128.32 10147.16 32719.30 2009-12-06 12:54:21.000 340 36123.33 5128.57 10147.42 32719.34 2009-12-06 12:54:22.000 340 36123.40 5128.66 10147.50 32719.31 2009-12-06 12:54:23.000 340 36123.79 5129.04 10147.89 32719.18 2009-12-06 12:54:24.000 340 36123.72 5128.98 10147.83 32719.38 2009-12-06 12:54:25.000 340 36123.97 5129.24 10148.09 32719.23 2009-12-06 12:54:26.000 340 36123.77 5129.04 10147.89 32719.19 2009-12-06 12:54:27.000 340 36123.76 5129.02 10147.87 32719.15 2009-12-06 12:54:28.000 340 36123.70 5128.97 10147.83 32719.30 2009-12-06 12:54:29.000 340 36123.97 5129.25 10148.12 32719.19 2009-12-06 12:54:30.000 340 36123.80 5129.08 10147.94 32719.21 2009-12-06 12:54:31.000 340 36124.13 5129.42 10148.27 32719.21 2009-12-06 12:54:32.000 340 36124.06 5129.33 10148.18 32719.20 2009-12-06 12:54:33.000 340 36124.23 5129.52 10148.38 32719.12 2009-12-06 12:54:34.000 340 36124.16 5129.45 10148.31 32719.08 2009-12-06 12:54:35.000 340 36124.35 5129.64 10148.50 32719.16 2009-12-06 12:54:36.000 340 36124.15 5129.43 10148.31 32719.08 2009-12-06 12:54:37.000 340 36124.37 5129.67 10148.52 32719.16 2009-12-06 12:54:38.000 340 36124.35 5129.64 10148.51 32719.10 2009-12-06 12:54:39.000 340 36124.84 5130.14 10149.00 32719.18 2009-12-06 12:54:40.000 340 36124.42 5129.71 10148.60 32719.12 2009-12-06 12:54:41.000 340 36124.79 5130.10 10148.97 32719.22 2009-12-06 12:54:42.000 340 36124.65 5129.97 10148.83 32718.94 2009-12-06 12:54:43.000 340 36124.81 5130.11 10148.99 32719.19 2009-12-06 12:54:44.000 340 36124.73 5130.03 10148.91 32718.99 2009-12-06 12:54:45.000 340 36124.98 5130.31 10149.19 32719.12 2009-12-06 12:54:46.000 340 36124.72 5130.02 10148.94 32719.05 2009-12-06 12:54:47.000 340 36124.97 5130.30 10149.19 32719.10 2009-12-06 12:54:48.000 340 36124.92 5130.24 10149.12 32718.97 2009-12-06 12:54:49.000 340 36125.20 5130.53 10149.42 32719.04 2009-12-06 12:54:50.000 340 36125.06 5130.38 10149.30 32719.09 2009-12-06 12:54:51.000 340 36125.35 5130.68 10149.57 32719.07 2009-12-06 12:54:52.000 340 36124.93 5130.26 10149.17 32718.89 2009-12-06 12:54:53.000 340 36125.20 5130.52 10149.43 32719.03 2009-12-06 12:54:54.000 340 36125.08 5130.42 10149.32 32718.99 2009-12-06 12:54:55.000 340 36125.24 5130.55 10149.47 32719.07 2009-12-06 12:54:56.000 340 36125.11 5130.42 10149.35 32718.96 2009-12-06 12:54:57.000 340 36125.58 5130.92 10149.83 32718.98 2009-12-06 12:54:58.000 340 36125.36 5130.69 10149.61 32719.05 2009-12-06 12:54:59.000 340 36125.59 5130.93 10149.86 32718.86 2009-12-06 12:55:00.000 340 36125.84 5131.18 10150.12 32719.13 2009-12-06 12:55:01.000 340 36126.02 5131.38 10150.29 32718.94 2009-12-06 12:55:02.000 340 36125.78 5131.12 10150.05 32718.99 2009-12-06 12:55:03.000 340 36125.92 5131.29 10150.21 32718.93 2009-12-06 12:55:04.000 340 36125.78 5131.15 10150.06 32719.06 2009-12-06 12:55:05.000 340 36125.99 5131.36 10150.28 32718.92 2009-12-06 12:55:06.000 340 36125.69 5131.06 10149.98 32719.02 2009-12-06 12:55:07.000 340 36126.30 5131.69 10150.60 32719.00 2009-12-06 12:55:08.000 340 36126.14 5131.54 10150.47 32718.99 2009-12-06 12:55:09.000 340 36126.38 5131.75 10150.69 32719.02 2009-12-06 12:55:10.000 340 36126.10 5131.48 10150.43 32719.08 2009-12-06 12:55:11.000 340 36124.44 5129.77 10148.76 32718.86 2009-12-06 12:55:12.000 340 36124.59 5129.88 10148.85 32719.04 2009-12-06 12:55:13.000 340 36125.69 5131.02 10149.95 32719.00 2009-12-06 12:55:14.000 340 36125.67 5131.02 10149.95 32719.02 2009-12-06 12:55:15.000 340 36125.90 5131.26 10150.19 32718.94 2009-12-06 12:55:16.000 340 36125.93 5131.28 10150.23 32718.91 2009-12-06 12:55:17.000 340 36126.27 5131.65 10150.59 32719.03 2009-12-06 12:55:18.000 340 36125.88 5131.24 10150.19 32718.93 2009-12-06 12:55:19.000 340 36126.18 5131.56 10150.51 32718.88 2009-12-06 12:55:20.000 340 36125.80 5131.15 10150.13 32719.04 2009-12-06 12:55:21.000 340 36126.05 5131.42 10150.38 32718.98 2009-12-06 12:55:22.000 340 36125.57 5130.94 10149.90 32719.00 2009-12-06 12:55:23.000 340 36125.73 5131.09 10150.04 32718.94 2009-12-06 12:55:24.000 340 36125.54 5130.89 10149.87 32718.98 2009-12-06 12:55:25.000 340 36125.82 5131.18 10150.15 32718.97 2009-12-06 12:55:26.000 340 36125.71 5131.07 10150.04 32718.87 2009-12-06 12:55:27.000 340 36127.18 5132.59 10151.52 32719.00 2009-12-06 12:55:28.000 340 36126.84 5132.26 10151.22 32718.82 2009-12-06 12:55:29.000 340 36126.81 5132.22 10151.20 32718.99 2009-12-06 12:55:30.000 340 36126.58 5131.99 10150.97 32718.96 2009-12-06 12:55:31.000 340 36126.81 5132.23 10151.20 32718.91 2009-12-06 12:55:32.000 340 36126.99 5132.42 10151.41 32719.01 2009-12-06 12:55:33.000 340 36127.12 5132.55 10151.54 32718.80 2009-12-06 12:55:34.000 340 36126.91 5132.34 10151.33 32719.00 2009-12-06 12:55:35.000 340 36126.98 5132.41 10151.40 32719.05 2009-12-06 12:55:36.000 340 36126.88 5132.31 10151.31 32718.93 2009-12-06 12:55:37.000 340 36127.06 5132.49 10151.48 32718.95 2009-12-06 12:55:38.000 340 36126.89 5132.32 10151.32 32718.84 2009-12-06 12:55:39.000 340 36127.10 5132.54 10151.53 32718.96 2009-12-06 12:55:40.000 340 36126.98 5132.43 10151.43 32718.89 2009-12-06 12:55:41.000 340 36127.24 5132.69 10151.69 32719.01 2009-12-06 12:55:42.000 340 36127.05 5132.49 10151.50 32718.89 2009-12-06 12:55:43.000 340 36127.26 5132.73 10151.71 32718.95 2009-12-06 12:55:44.000 340 36127.31 5132.76 10151.77 32718.91 2009-12-06 12:55:45.000 340 36127.55 5133.01 10152.02 32718.82 2009-12-06 12:55:46.000 340 36127.42 5132.89 10151.90 32718.98 2009-12-06 12:55:47.000 340 36127.53 5132.99 10152.02 32718.83 2009-12-06 12:55:48.000 340 36127.53 5133.02 10152.04 32718.89 2009-12-06 12:55:49.000 340 36127.86 5133.36 10152.37 32718.89 2009-12-06 12:55:50.000 340 36127.64 5133.13 10152.16 32718.78 2009-12-06 12:55:51.000 340 36127.90 5133.38 10152.41 32718.87 2009-12-06 12:55:52.000 340 36127.60 5133.07 10152.10 32718.79 2009-12-06 12:55:53.000 340 36127.90 5133.39 10152.41 32718.91 2009-12-06 12:55:54.000 340 36127.61 5133.09 10152.14 32718.75 2009-12-06 12:55:55.000 340 36127.72 5133.21 10152.25 32718.90 2009-12-06 12:55:56.000 340 36127.93 5133.41 10152.45 32718.86 2009-12-06 12:55:57.000 340 36127.99 5133.49 10152.51 32718.84 2009-12-06 12:55:58.000 340 36127.60 5133.09 10152.13 32718.63 2009-12-06 12:55:59.000 340 36127.84 5133.34 10152.37 32718.82 2009-12-06 12:56:00.000 340 36127.53 5133.01 10152.06 32718.84 2009-12-06 12:56:01.000 340 36127.70 5133.17 10152.22 32718.76 2009-12-06 12:56:02.000 340 36127.62 5133.11 10152.16 32718.76 2009-12-06 12:56:03.000 340 36127.71 5133.21 10152.27 32718.77 2009-12-06 12:56:04.000 340 36127.82 5133.31 10152.35 32718.77 2009-12-06 12:56:05.000 340 36128.36 5133.87 10152.90 32718.78 2009-12-06 12:56:06.000 340 36128.37 5133.89 10152.94 32718.79 2009-12-06 12:56:07.000 340 36128.46 5133.98 10153.04 32718.62 2009-12-06 12:56:08.000 340 36128.32 5133.85 10152.91 32718.73 2009-12-06 12:56:09.000 340 36128.60 5134.14 10153.19 32718.68 2009-12-06 12:56:10.000 340 36128.50 5134.03 10153.09 32718.68 2009-12-06 12:56:11.000 340 36128.82 5134.38 10153.42 32718.87 2009-12-06 12:56:12.000 340 36128.76 5134.31 10153.37 32718.63 2009-12-06 12:56:13.000 340 36128.97 5134.54 10153.58 32718.62 2009-12-06 12:56:14.000 340 36129.28 5134.87 10153.92 32718.72 2009-12-06 12:56:15.000 340 36129.24 5134.82 10153.87 32718.66 2009-12-06 12:56:16.000 340 36129.40 5134.96 10154.03 32718.66 2009-12-06 12:56:17.000 340 36129.00 5134.57 10153.64 32718.60 2009-12-06 12:56:18.000 340 36128.87 5134.43 10153.51 32718.63 2009-12-06 12:56:19.000 340 36129.20 5134.78 10153.84 32718.56 2009-12-06 12:56:20.000 340 36128.98 5134.57 10153.64 32718.57 2009-12-06 12:56:21.000 340 36129.14 5134.71 10153.78 32718.59 2009-12-06 12:56:22.000 340 36128.89 5134.45 10153.54 32718.47 2009-12-06 12:56:23.000 340 36129.31 5134.89 10153.96 32718.54 2009-12-06 12:56:24.000 340 36129.15 5134.74 10153.82 32718.60 2009-12-06 12:56:25.000 340 36129.37 5134.94 10154.04 32718.49 2009-12-06 12:56:26.000 340 36129.40 5134.98 10154.08 32718.52 2009-12-06 12:56:27.000 340 36129.56 5135.15 10154.24 32718.55 2009-12-06 12:56:28.000 340 36129.32 5134.92 10154.01 32718.41 2009-12-06 12:56:29.000 340 36129.38 5134.97 10154.07 32718.40 2009-12-06 12:56:30.000 340 36129.32 5134.92 10154.00 32718.41 2009-12-06 12:56:31.000 340 36129.51 5135.11 10154.19 32718.46 2009-12-06 12:56:32.000 340 36129.38 5134.98 10154.07 32718.44 2009-12-06 12:56:33.000 340 36129.71 5135.33 10154.41 32718.37 2009-12-06 12:56:34.000 340 36129.48 5135.09 10154.18 32718.40 2009-12-06 12:56:35.000 340 36129.76 5135.37 10154.45 32718.46 2009-12-06 12:56:36.000 340 36129.64 5135.25 10154.33 32718.41 2009-12-06 12:56:37.000 340 36129.89 5135.52 10154.60 32718.42 2009-12-06 12:56:38.000 340 36129.64 5135.26 10154.36 32718.30 2009-12-06 12:56:39.000 340 36130.00 5135.63 10154.73 32718.51 2009-12-06 12:56:40.000 340 36129.68 5135.30 10154.41 32718.46 2009-12-06 12:56:41.000 340 36129.89 5135.51 10154.62 32718.33 2009-12-06 12:56:42.000 340 36129.61 5135.22 10154.32 32718.45 2009-12-06 12:56:43.000 340 36129.81 5135.43 10154.54 32718.49 2009-12-06 12:56:44.000 340 36129.67 5135.29 10154.40 32718.43 2009-12-06 12:56:45.000 340 36129.95 5135.55 10154.67 32718.35 2009-12-06 12:56:46.000 340 36129.73 5135.35 10154.45 32718.46 2009-12-06 12:56:47.000 340 36130.10 5135.73 10154.84 32718.37 2009-12-06 12:56:48.000 340 36129.81 5135.45 10154.56 32718.51 2009-12-06 12:56:49.000 340 36130.10 5135.74 10154.86 32718.41 2009-12-06 12:56:50.000 340 36129.91 5135.54 10154.65 32718.49 2009-12-06 12:56:51.000 340 36130.01 5135.64 10154.75 32718.63 2009-12-06 12:56:52.000 340 36129.76 5135.39 10154.51 32718.42 2009-12-06 12:56:53.000 340 36130.18 5135.81 10154.91 32718.51 2009-12-06 12:56:54.000 340 36130.34 5135.99 10155.09 32718.49 2009-12-06 12:56:55.000 340 36130.38 5136.05 10155.16 32718.64 2009-12-06 12:56:56.000 340 36130.17 5135.84 10154.95 32718.43 2009-12-06 12:56:57.000 340 36130.42 5136.07 10155.19 32718.56 2009-12-06 12:56:58.000 340 36130.16 5135.80 10154.92 32718.54 2009-12-06 12:56:59.000 340 36130.57 5136.23 10155.34 32718.46 2009-12-06 12:57:00.000 340 36130.35 5136.02 10155.14 32718.45 2009-12-06 12:57:01.000 340 36130.56 5136.21 10155.34 32718.58 2009-12-06 12:57:02.000 340 36130.36 5136.03 10155.16 32718.50 2009-12-06 12:57:03.000 340 36130.65 5136.31 10155.44 32718.52 2009-12-06 12:57:04.000 340 36130.37 5136.02 10155.15 32718.35 2009-12-06 12:57:05.000 340 36130.80 5136.47 10155.60 32718.46 2009-12-06 12:57:06.000 340 36130.55 5136.23 10155.36 32718.51 2009-12-06 12:57:07.000 340 36130.59 5136.26 10155.39 32718.50 2009-12-06 12:57:08.000 340 36130.43 5136.09 10155.23 32718.48 2009-12-06 12:57:09.000 340 36130.72 5136.39 10155.50 32718.51 2009-12-06 12:57:10.000 340 36130.43 5136.10 10155.21 32718.43 2009-12-06 12:57:11.000 340 36130.86 5136.54 10155.65 32718.51 2009-12-06 12:57:12.000 340 36130.73 5136.39 10155.53 32718.41 2009-12-06 12:57:13.000 340 36130.97 5136.65 10155.78 32718.48 2009-12-06 12:57:14.000 340 36131.01 5136.70 10155.85 32718.43 2009-12-06 12:57:15.000 340 36131.35 5137.05 10156.18 32718.35 2009-12-06 12:57:16.000 340 36130.89 5136.59 10155.72 32718.34 2009-12-06 12:57:17.000 340 36132.04 5137.76 10156.88 32718.28 2009-12-06 12:57:18.000 340 36131.89 5137.60 10156.72 32718.44 2009-12-06 12:57:19.000 340 36132.11 5137.85 10156.98 32718.22 2009-12-06 12:57:20.000 340 36131.79 5137.53 10156.65 32718.36 2009-12-06 12:57:21.000 340 36131.90 5137.64 10156.76 32718.30 2009-12-06 12:57:22.000 340 36131.66 5137.38 10156.52 32718.30 2009-12-06 12:57:23.000 340 36131.97 5137.69 10156.82 32718.17 2009-12-06 12:57:24.000 340 36131.62 5137.32 10156.48 32718.26 2009-12-06 12:57:25.000 340 36131.17 5136.87 10156.01 32718.26 2009-12-06 12:57:26.000 340 36130.71 5136.38 10155.53 32718.26 2009-12-06 12:57:27.000 340 36130.99 5136.67 10155.82 32718.18 2009-12-06 12:57:28.000 340 36130.79 5136.46 10155.61 32718.21 2009-12-06 12:57:29.000 340 36131.17 5136.85 10155.99 32718.14 2009-12-06 12:57:30.000 340 36131.24 5136.92 10156.07 32718.15 2009-12-06 12:57:31.000 340 36131.75 5137.45 10156.60 32718.14 2009-12-06 12:57:32.000 340 36131.51 5137.23 10156.38 32718.04 2009-12-06 12:57:33.000 340 36131.74 5137.47 10156.60 32718.14 2009-12-06 12:57:34.000 340 36131.13 5136.84 10156.00 32718.17 2009-12-06 12:57:35.000 340 36131.33 5137.03 10156.20 32718.08 2009-12-06 12:57:36.000 340 36130.89 5136.57 10155.74 32717.97 2009-12-06 12:57:37.000 340 36131.26 5136.97 10156.12 32718.02 2009-12-06 12:57:38.000 340 36130.84 5136.53 10155.68 32718.14 2009-12-06 12:57:39.000 340 36131.34 5137.04 10156.17 32718.04 2009-12-06 12:57:40.000 340 36131.06 5136.75 10155.91 32718.07 2009-12-06 12:57:41.000 340 36131.38 5137.09 10156.23 32717.96 2009-12-06 12:57:42.000 340 36131.12 5136.81 10155.96 32717.94 2009-12-06 12:57:43.000 340 36131.25 5136.95 10156.10 32718.02 2009-12-06 12:57:44.000 340 36131.37 5137.08 10156.23 32717.94 2009-12-06 12:57:45.000 340 36131.63 5137.34 10156.49 32718.06 2009-12-06 12:57:46.000 340 36131.45 5137.15 10156.31 32718.00 2009-12-06 12:57:47.000 340 36131.91 5137.62 10156.76 32717.93 2009-12-06 12:57:48.000 340 36131.69 5137.40 10156.54 32717.91 2009-12-06 12:57:49.000 340 36131.98 5137.70 10156.85 32718.06 2009-12-06 12:57:50.000 340 36131.67 5137.38 10156.53 32717.92 2009-12-06 12:57:51.000 340 36131.93 5137.66 10156.81 32717.88 2009-12-06 12:57:52.000 340 36132.00 5137.74 10156.91 32717.98 2009-12-06 12:57:53.000 340 36132.04 5137.76 10156.92 32718.04 2009-12-06 12:57:54.000 340 36131.63 5137.34 10156.51 32717.99 2009-12-06 12:57:55.000 340 36131.52 5137.22 10156.39 32717.91 2009-12-06 12:57:56.000 340 36131.70 5137.42 10156.58 32717.94 2009-12-06 12:57:57.000 340 36131.89 5137.64 10156.79 32717.93 2009-12-06 12:57:58.000 340 36131.95 5137.69 10156.86 32717.97 2009-12-06 12:57:59.000 340 36132.24 5137.99 10157.13 32717.97 2009-12-06 12:58:00.000 340 36132.11 5137.86 10157.01 32717.98 2009-12-06 12:58:01.000 340 36132.14 5137.89 10157.04 32717.93 2009-12-06 12:58:02.000 340 36132.16 5137.88 10157.04 32718.03 2009-12-06 12:58:03.000 340 36132.17 5137.91 10157.08 32717.93 2009-12-06 12:58:04.000 340 36132.13 5137.87 10157.03 32717.96 2009-12-06 12:58:05.000 340 36132.24 5137.98 10157.13 32718.04 2009-12-06 12:58:06.000 340 36132.17 5137.91 10157.08 32717.92 2009-12-06 12:58:07.000 340 36132.22 5137.97 10157.15 32718.10 2009-12-06 12:58:08.000 340 36132.20 5137.97 10157.14 32717.98 2009-12-06 12:58:09.000 340 36132.30 5138.06 10157.22 32717.97 2009-12-06 12:58:10.000 340 36131.95 5137.69 10156.87 32717.95 2009-12-06 12:58:11.000 340 36132.38 5138.12 10157.30 32717.90 2009-12-06 12:58:12.000 340 36132.24 5137.99 10157.16 32717.99 2009-12-06 12:58:13.000 340 36132.49 5138.25 10157.41 32717.95 2009-12-06 12:58:14.000 340 36132.41 5138.16 10157.32 32717.99 2009-12-06 12:58:15.000 340 36132.35 5138.10 10157.27 32717.89 2009-12-06 12:58:16.000 340 36132.79 5138.58 10157.74 32717.89 2009-12-06 12:58:17.000 340 36133.31 5139.11 10158.27 32718.00 2009-12-06 12:58:18.000 340 36132.79 5138.56 10157.74 32717.87 2009-12-06 12:58:19.000 340 36132.69 5138.45 10157.63 32717.98 2009-12-06 12:58:20.000 340 36132.76 5138.52 10157.68 32717.84 2009-12-06 12:58:21.000 340 36132.99 5138.77 10157.95 32717.85 2009-12-06 12:58:22.000 340 36132.70 5138.48 10157.66 32717.86 2009-12-06 12:58:23.000 340 36132.92 5138.67 10157.84 32717.93 2009-12-06 12:58:24.000 340 36132.76 5138.53 10157.69 32717.88 2009-12-06 12:58:25.000 340 36133.04 5138.81 10157.97 32717.87 2009-12-06 12:58:26.000 340 36132.97 5138.75 10157.92 32717.81 2009-12-06 12:58:27.000 340 36133.07 5138.85 10158.02 32717.91 2009-12-06 12:58:28.000 340 36133.24 5139.02 10158.18 32717.74 2009-12-06 12:58:29.000 340 36133.66 5139.46 10158.62 32717.80 2009-12-06 12:58:30.000 340 36133.15 5138.94 10158.13 32717.77 2009-12-06 12:58:31.000 340 36133.38 5139.17 10158.33 32717.74 2009-12-06 12:58:32.000 340 36133.19 5138.98 10158.15 32717.79 2009-12-06 12:58:33.000 340 36133.63 5139.43 10158.58 32717.71 2009-12-06 12:58:34.000 340 36133.08 5138.88 10158.05 32717.82 2009-12-06 12:58:35.000 340 36133.22 5139.01 10158.19 32717.64 2009-12-06 12:58:36.000 340 36133.34 5139.14 10158.31 32717.69 2009-12-06 12:58:37.000 340 36133.72 5139.54 10158.71 32717.79 2009-12-06 12:58:38.000 340 36133.20 5138.99 10158.16 32717.81 2009-12-06 12:58:39.000 340 36133.41 5139.20 10158.37 32717.63 2009-12-06 12:58:40.000 340 36133.47 5139.26 10158.42 32717.67 2009-12-06 12:58:41.000 340 36133.93 5139.73 10158.88 32717.74 2009-12-06 12:58:42.000 340 36133.85 5139.67 10158.83 32717.76 2009-12-06 12:58:43.000 340 36134.65 5140.49 10159.64 32717.68 2009-12-06 12:58:44.000 340 36134.15 5139.98 10159.14 32717.84 2009-12-06 12:58:45.000 340 36134.35 5140.18 10159.33 32717.74 2009-12-06 12:58:46.000 340 36134.18 5140.00 10159.17 32717.78 2009-12-06 12:58:47.000 340 36134.30 5140.14 10159.30 32717.96 2009-12-06 12:58:48.000 340 36134.16 5140.00 10159.16 32717.82 2009-12-06 12:58:49.000 340 36135.09 5140.96 10160.08 32717.90 2009-12-06 12:58:50.000 340 36134.54 5140.40 10159.56 32717.83 2009-12-06 12:58:51.000 340 36135.56 5141.44 10160.57 32717.89 2009-12-06 12:58:52.000 340 36134.79 5140.65 10159.84 32717.83 2009-12-06 12:58:53.000 340 36135.67 5141.56 10160.69 32717.96 2009-12-06 12:58:54.000 340 36134.92 5140.80 10159.96 32717.90 2009-12-06 12:58:55.000 340 36135.56 5141.45 10160.60 32717.90 2009-12-06 12:58:56.000 340 36135.32 5141.21 10160.38 32717.92 2009-12-06 12:58:57.000 340 36135.77 5141.67 10160.83 32717.90 2009-12-06 12:58:58.000 340 36135.04 5140.92 10160.09 32717.79 2009-12-06 12:58:59.000 340 36135.36 5141.25 10160.40 32717.83 2009-12-06 12:59:00.000 340 36135.05 5140.93 10160.09 32717.93 2009-12-06 12:59:01.000 340 36135.66 5141.56 10160.71 32717.83 2009-12-06 12:59:02.000 340 36135.24 5141.14 10160.31 32717.89 2009-12-06 12:59:03.000 340 36135.49 5141.38 10160.54 32717.87 2009-12-06 12:59:04.000 340 36135.27 5141.14 10160.32 32717.78 2009-12-06 12:59:05.000 340 36135.39 5141.27 10160.45 32717.80 2009-12-06 12:59:06.000 340 36135.26 5141.16 10160.33 32717.75 2009-12-06 12:59:07.000 340 36135.27 5141.17 10160.33 32717.79 2009-12-06 12:59:08.000 340 36135.25 5141.12 10160.30 32717.65 2009-12-06 12:59:09.000 340 36135.88 5141.80 10160.94 32717.71 2009-12-06 12:59:10.000 340 36135.57 5141.49 10160.66 32717.76 2009-12-06 12:59:11.000 340 36135.91 5141.84 10160.99 32717.73 2009-12-06 12:59:12.000 340 36135.57 5141.48 10160.65 32717.77 2009-12-06 12:59:13.000 340 36135.76 5141.68 10160.84 32717.74 2009-12-06 12:59:14.000 340 36135.65 5141.57 10160.75 32717.64 2009-12-06 12:59:15.000 340 36135.72 5141.65 10160.81 32717.73 2009-12-06 12:59:16.000 340 36135.54 5141.45 10160.62 32717.63 2009-12-06 12:59:17.000 340 36135.90 5141.81 10160.98 32717.63 2009-12-06 12:59:18.000 340 36135.52 5141.42 10160.60 32717.55 2009-12-06 12:59:19.000 340 36135.94 5141.85 10161.01 32717.68 2009-12-06 12:59:20.000 340 36135.90 5141.83 10160.98 32717.72 2009-12-06 12:59:21.000 340 36136.15 5142.08 10161.23 32717.58 2009-12-06 12:59:22.000 340 36135.99 5141.91 10161.07 32717.66 2009-12-06 12:59:23.000 340 36136.32 5142.24 10161.40 32717.64 2009-12-06 12:59:24.000 340 36136.28 5142.21 10161.36 32717.51 2009-12-06 12:59:25.000 340 36136.38 5142.32 10161.46 32717.55 2009-12-06 12:59:26.000 340 36136.21 5142.12 10161.29 32717.63 2009-12-06 12:59:27.000 340 36136.64 5142.57 10161.71 32717.53 2009-12-06 12:59:28.000 340 36136.58 5142.51 10161.66 32717.55 2009-12-06 12:59:29.000 340 36136.79 5142.71 10161.88 32717.60 2009-12-06 12:59:30.000 340 36136.54 5142.46 10161.63 32717.56 2009-12-06 12:59:31.000 340 36136.77 5142.72 10161.87 32717.62 2009-12-06 12:59:32.000 340 36136.67 5142.63 10161.78 32717.62 2009-12-06 12:59:33.000 340 36136.89 5142.82 10161.97 32717.57 2009-12-06 12:59:34.000 340 36136.96 5142.91 10162.07 32717.68 2009-12-06 12:59:35.000 340 36136.80 5142.74 10161.90 32717.63 2009-12-06 12:59:36.000 340 36136.64 5142.57 10161.74 32717.65 2009-12-06 12:59:37.000 340 36136.76 5142.70 10161.86 32717.55 2009-12-06 12:59:38.000 340 36136.51 5142.44 10161.59 32717.56 2009-12-06 12:59:39.000 340 36136.35 5142.24 10161.42 32717.65 2009-12-06 12:59:40.000 340 36136.35 5142.26 10161.40 32717.57 2009-12-06 12:59:41.000 340 36136.29 5142.20 10161.34 32717.57 2009-12-06 12:59:42.000 340 36136.42 5142.33 10161.46 32717.61 2009-12-06 12:59:43.000 340 36136.45 5142.35 10161.49 32717.56 2009-12-06 12:59:44.000 340 36136.35 5142.25 10161.39 32717.53 2009-12-06 12:59:45.000 340 36136.44 5142.34 10161.49 32717.56 2009-12-06 12:59:46.000 340 36136.37 5142.29 10161.42 32717.54 2009-12-06 12:59:47.000 340 36135.77 5141.67 10160.83 32717.47 2009-12-06 12:59:48.000 340 36135.71 5141.58 10160.74 32717.58 2009-12-06 12:59:49.000 340 36135.17 5141.01 10160.17 32717.49 2009-12-06 12:59:50.000 340 36135.39 5141.25 10160.41 32717.58 2009-12-06 12:59:51.000 340 36135.71 5141.57 10160.73 32717.50 2009-12-06 12:59:52.000 340 36135.81 5141.66 10160.82 32717.53 2009-12-06 12:59:53.000 340 36135.95 5141.80 10160.96 32717.40 2009-12-06 12:59:54.000 340 36135.69 5141.53 10160.69 32717.48 2009-12-06 12:59:55.000 340 36135.94 5141.80 10160.93 32717.58 2009-12-06 12:59:56.000 340 36135.75 5141.58 10160.74 32717.49 2009-12-06 12:59:57.000 340 36136.18 5142.04 10161.18 32717.56 2009-12-06 12:59:58.000 340 36135.95 5141.81 10160.96 32717.46 2009-12-06 12:59:59.000 340 36136.06 5141.91 10161.05 32717.58 2009-12-06 13:00:00.000 340 36135.62 5141.44 10160.60 32717.52 2009-12-06 13:00:01.000 340 36136.15 5141.99 10161.13 32717.60 2009-12-06 13:00:02.000 340 36136.18 5142.04 10161.18 32717.41 2009-12-06 13:00:03.000 340 36136.83 5142.71 10161.84 32717.51 2009-12-06 13:00:04.000 340 36136.15 5142.02 10161.19 32717.53 2009-12-06 13:00:05.000 340 36137.18 5143.06 10162.19 32717.48 2009-12-06 13:00:06.000 340 36136.82 5142.70 10161.84 32717.53 2009-12-06 13:00:07.000 340 36137.16 5143.05 10162.18 32717.45 2009-12-06 13:00:08.000 340 36136.79 5142.69 10161.83 32717.54 2009-12-06 13:00:09.000 340 36136.96 5142.88 10162.01 32717.61 2009-12-06 13:00:10.000 340 36136.75 5142.65 10161.80 32717.43 2009-12-06 13:00:11.000 340 36137.00 5142.90 10162.05 32717.52 2009-12-06 13:00:12.000 340 36137.00 5142.89 10162.03 32717.54 2009-12-06 13:00:13.000 340 36137.23 5143.14 10162.28 32717.44 2009-12-06 13:00:14.000 340 36137.03 5142.94 10162.09 32717.49 2009-12-06 13:00:15.000 340 36137.31 5143.20 10162.36 32717.53 2009-12-06 13:00:16.000 340 36136.97 5142.86 10162.02 32717.55 2009-12-06 13:00:17.000 340 36137.50 5143.41 10162.54 32717.38 2009-12-06 13:00:18.000 340 36137.06 5142.96 10162.11 32717.39 2009-12-06 13:00:19.000 340 36137.50 5143.42 10162.55 32717.56 2009-12-06 13:00:20.000 340 36136.99 5142.89 10162.03 32717.41 2009-12-06 13:00:21.000 340 36137.44 5143.35 10162.48 32717.44 2009-12-06 13:00:22.000 340 36137.14 5143.06 10162.21 32717.38 2009-12-06 13:00:23.000 340 36137.46 5143.38 10162.52 32717.45 2009-12-06 13:00:24.000 340 36137.21 5143.11 10162.25 32717.38 2009-12-06 13:00:25.000 340 36137.42 5143.31 10162.45 32717.38 2009-12-06 13:00:26.000 340 36137.30 5143.19 10162.35 32717.41 2009-12-06 13:00:27.000 340 36137.59 5143.49 10162.63 32717.40 2009-12-06 13:00:28.000 340 36137.56 5143.46 10162.61 32717.41 2009-12-06 13:00:29.000 340 36137.79 5143.72 10162.86 32717.44 2009-12-06 13:00:30.000 340 36137.58 5143.50 10162.64 32717.36 2009-12-06 13:00:31.000 340 36137.74 5143.66 10162.80 32717.33 2009-12-06 13:00:32.000 340 36137.54 5143.46 10162.60 32717.21 2009-12-06 13:00:33.000 340 36137.81 5143.74 10162.86 32717.30 2009-12-06 13:00:34.000 340 36137.61 5143.52 10162.66 32717.38 2009-12-06 13:00:35.000 340 36137.91 5143.84 10162.98 32717.38 2009-12-06 13:00:36.000 340 36137.66 5143.58 10162.72 32717.35 2009-12-06 13:00:37.000 340 36138.01 5143.95 10163.07 32717.35 2009-12-06 13:00:38.000 340 36137.88 5143.81 10162.94 32717.23 2009-12-06 13:00:39.000 340 36138.20 5144.13 10163.26 32717.22 2009-12-06 13:00:40.000 340 36137.85 5143.78 10162.91 32717.09 2009-12-06 13:00:41.000 340 36138.17 5144.10 10163.22 32717.24 2009-12-06 13:00:42.000 340 36137.96 5143.89 10163.02 32717.30 2009-12-06 13:00:43.000 340 36138.37 5144.30 10163.41 32717.20 2009-12-06 13:00:44.000 340 36138.19 5144.12 10163.26 32717.20 2009-12-06 13:00:45.000 340 36138.43 5144.36 10163.50 32717.19 2009-12-06 13:00:46.000 340 36138.08 5144.01 10163.15 32717.12 2009-12-06 13:00:47.000 340 36138.24 5144.16 10163.28 32717.14 2009-12-06 13:00:48.000 340 36137.95 5143.87 10162.99 32717.04 2009-12-06 13:00:49.000 340 36138.22 5144.14 10163.27 32717.20 2009-12-06 13:00:50.000 340 36138.07 5144.00 10163.12 32717.14 2009-12-06 13:00:51.000 340 36138.31 5144.25 10163.36 32717.12 2009-12-06 13:00:52.000 340 36138.29 5144.21 10163.33 32717.12 2009-12-06 13:00:53.000 340 36138.75 5144.67 10163.81 32717.20 2009-12-06 13:00:54.000 340 36138.52 5144.46 10163.59 32717.06 2009-12-06 13:00:55.000 340 36138.74 5144.68 10163.80 32717.03 2009-12-06 13:00:56.000 340 36138.46 5144.39 10163.52 32717.17 2009-12-06 13:00:57.000 340 36138.69 5144.64 10163.75 32717.10 2009-12-06 13:00:58.000 340 36138.25 5144.19 10163.30 32716.99 2009-12-06 13:00:59.000 340 36138.49 5144.43 10163.53 32717.09 2009-12-06 13:01:00.000 340 36138.08 5144.00 10163.11 32717.09 2009-12-06 13:01:01.000 340 36138.44 5144.39 10163.50 32717.03 2009-12-06 13:01:02.000 340 36138.45 5144.39 10163.51 32717.00 2009-12-06 13:01:03.000 340 36138.36 5144.29 10163.41 32717.03 2009-12-06 13:01:04.000 340 36138.15 5144.08 10163.21 32716.98 2009-12-06 13:01:05.000 340 36138.15 5144.07 10163.20 32717.00 2009-12-06 13:01:06.000 340 36137.85 5143.75 10162.88 32716.98 2009-12-06 13:01:07.000 340 36138.36 5144.28 10163.39 32716.98 2009-12-06 13:01:08.000 340 36138.26 5144.18 10163.31 32717.00 2009-12-06 13:01:09.000 340 36138.30 5144.23 10163.33 32716.99 2009-12-06 13:01:10.000 340 36137.98 5143.89 10163.01 32716.90 2009-12-06 13:01:11.000 340 36138.25 5144.16 10163.28 32716.80 2009-12-06 13:01:12.000 340 36138.02 5143.90 10163.05 32716.92 2009-12-06 13:01:13.000 340 36138.17 5144.09 10163.20 32716.97 2009-12-06 13:01:14.000 340 36137.99 5143.90 10163.03 32716.80 2009-12-06 13:01:15.000 340 36138.03 5143.93 10163.05 32716.80 2009-12-06 13:01:16.000 340 36137.78 5143.68 10162.82 32716.91 2009-12-06 13:01:17.000 340 36137.98 5143.89 10163.04 32716.87 2009-12-06 13:01:18.000 340 36137.87 5143.77 10162.91 32716.88 2009-12-06 13:01:19.000 340 36138.02 5143.90 10163.02 32716.87 2009-12-06 13:01:20.000 340 36137.92 5143.83 10162.94 32716.90 2009-12-06 13:01:21.000 340 36138.37 5144.28 10163.40 32716.78 2009-12-06 13:01:22.000 340 36138.46 5144.35 10163.48 32716.81 2009-12-06 13:01:23.000 340 36138.60 5144.53 10163.64 32716.82 2009-12-06 13:01:24.000 340 36138.24 5144.14 10163.26 32716.89 2009-12-06 13:01:25.000 340 36138.89 5144.82 10163.92 32716.86 2009-12-06 13:01:26.000 340 36138.49 5144.42 10163.55 32716.84 2009-12-06 13:01:27.000 340 36138.79 5144.72 10163.84 32716.93 2009-12-06 13:01:28.000 340 36138.67 5144.60 10163.73 32716.89 2009-12-06 13:01:29.000 340 36138.89 5144.81 10163.92 32716.94 2009-12-06 13:01:30.000 340 36138.57 5144.48 10163.61 32716.87 2009-12-06 13:01:31.000 340 36138.68 5144.59 10163.71 32716.89 2009-12-06 13:01:32.000 340 36138.64 5144.54 10163.67 32716.86 2009-12-06 13:01:33.000 340 36138.97 5144.88 10164.00 32716.89 2009-12-06 13:01:34.000 340 36138.79 5144.70 10163.82 32716.86 2009-12-06 13:01:35.000 340 36139.05 5144.97 10164.08 32716.86 2009-12-06 13:01:36.000 340 36138.87 5144.80 10163.91 32716.90 2009-12-06 13:01:37.000 340 36139.12 5145.06 10164.15 32716.79 2009-12-06 13:01:38.000 340 36138.76 5144.68 10163.79 32716.76 2009-12-06 13:01:39.000 340 36138.94 5144.85 10163.97 32716.91 2009-12-06 13:01:40.000 340 36138.88 5144.80 10163.92 32716.81 2009-12-06 13:01:41.000 340 36138.92 5144.84 10163.96 32716.92 2009-12-06 13:01:42.000 340 36138.82 5144.73 10163.83 32716.88 2009-12-06 13:01:43.000 340 36138.93 5144.85 10163.95 32716.84 2009-12-06 13:01:44.000 340 36138.67 5144.58 10163.70 32716.81 2009-12-06 13:01:45.000 340 36139.00 5144.91 10164.01 32716.78 2009-12-06 13:01:46.000 340 36138.96 5144.87 10163.98 32716.87 2009-12-06 13:01:47.000 340 36139.10 5145.01 10164.12 32716.91 2009-12-06 13:01:48.000 340 36138.80 5144.72 10163.82 32716.85 2009-12-06 13:01:49.000 340 36139.07 5144.99 10164.10 32716.78 2009-12-06 13:01:50.000 340 36138.79 5144.70 10163.83 32716.79 2009-12-06 13:01:51.000 340 36139.33 5145.26 10164.35 32716.75 2009-12-06 13:01:52.000 340 36139.16 5145.09 10164.18 32716.74 2009-12-06 13:01:53.000 340 36139.05 5144.99 10164.08 32716.75 2009-12-06 13:01:54.000 340 36138.77 5144.67 10163.78 32716.76 2009-12-06 13:01:55.000 340 36138.84 5144.74 10163.85 32716.58 2009-12-06 13:01:56.000 340 36138.75 5144.65 10163.77 32716.65 2009-12-06 13:01:57.000 340 36139.09 5145.01 10164.12 32716.72 2009-12-06 13:01:58.000 340 36139.30 5145.22 10164.31 32716.69 2009-12-06 13:01:59.000 340 36140.04 5145.98 10165.08 32716.59 2009-12-06 13:02:00.000 340 36139.95 5145.89 10165.01 32716.58 2009-12-06 13:02:01.000 340 36139.98 5145.92 10165.02 32716.68 2009-12-06 13:02:02.000 340 36139.83 5145.78 10164.88 32716.58 2009-12-06 13:02:03.000 340 36139.78 5145.71 10164.80 32716.63 2009-12-06 13:02:04.000 340 36139.39 5145.32 10164.42 32716.59 2009-12-06 13:02:05.000 340 36139.32 5145.23 10164.33 32716.45 2009-12-06 13:02:06.000 340 36139.22 5145.12 10164.23 32716.60 2009-12-06 13:02:07.000 340 36139.38 5145.29 10164.39 32716.66 2009-12-06 13:02:08.000 340 36139.01 5144.91 10164.02 32716.62 2009-12-06 13:02:09.000 340 36139.05 5144.94 10164.04 32716.58 2009-12-06 13:02:10.000 340 36139.08 5144.96 10164.07 32716.56 2009-12-06 13:02:11.000 340 36139.26 5145.16 10164.26 32716.60 2009-12-06 13:02:12.000 340 36139.04 5144.93 10164.04 32716.62 2009-12-06 13:02:13.000 340 36139.30 5145.19 10164.30 32716.65 2009-12-06 13:02:14.000 340 36139.49 5145.40 10164.50 32716.64 2009-12-06 13:02:15.000 340 36139.76 5145.69 10164.77 32716.66 2009-12-06 13:02:16.000 340 36139.25 5145.15 10164.26 32716.60 2009-12-06 13:02:17.000 340 36139.35 5145.25 10164.36 32716.73 2009-12-06 13:02:18.000 340 36139.11 5144.98 10164.10 32716.65 2009-12-06 13:02:19.000 340 36139.50 5145.38 10164.48 32716.68 2009-12-06 13:02:20.000 340 36139.05 5144.94 10164.04 32716.67 2009-12-06 13:02:21.000 340 36139.29 5145.19 10164.28 32716.64 2009-12-06 13:02:22.000 340 36139.01 5144.88 10164.00 32716.71 2009-12-06 13:02:23.000 340 36139.57 5145.47 10164.57 32716.67 2009-12-06 13:02:24.000 340 36139.41 5145.30 10164.41 32716.76 2009-12-06 13:02:25.000 340 36139.60 5145.50 10164.60 32716.66 2009-12-06 13:02:26.000 340 36139.35 5145.23 10164.33 32716.76 2009-12-06 13:02:27.000 340 36139.64 5145.54 10164.62 32716.74 2009-12-06 13:02:28.000 340 36139.46 5145.34 10164.43 32716.65 2009-12-06 13:02:29.000 340 36139.82 5145.70 10164.80 32716.77 2009-12-06 13:02:30.000 340 36139.61 5145.50 10164.61 32716.68 2009-12-06 13:02:31.000 340 36139.95 5145.85 10164.94 32716.72 2009-12-06 13:02:32.000 340 36139.63 5145.52 10164.62 32716.61 2009-12-06 13:02:33.000 340 36139.91 5145.80 10164.89 32716.67 2009-12-06 13:02:34.000 340 36139.87 5145.76 10164.85 32716.68 2009-12-06 13:02:35.000 340 36140.07 5145.97 10165.06 32716.85 2009-12-06 13:02:36.000 340 36139.86 5145.73 10164.83 32716.69 2009-12-06 13:02:37.000 340 36140.23 5146.14 10165.21 32716.60 2009-12-06 13:02:38.000 340 36139.90 5145.80 10164.88 32716.75 2009-12-06 13:02:39.000 340 36140.35 5146.26 10165.34 32716.76 2009-12-06 13:02:40.000 340 36140.06 5145.99 10165.07 32716.80 2009-12-06 13:02:41.000 340 36140.24 5146.15 10165.24 32716.69 2009-12-06 13:02:42.000 340 36139.99 5145.88 10164.98 32716.72 2009-12-06 13:02:43.000 340 36140.26 5146.17 10165.25 32716.74 2009-12-06 13:02:44.000 340 36140.17 5146.09 10165.17 32716.72 2009-12-06 13:02:45.000 340 36140.37 5146.29 10165.37 32716.72 2009-12-06 13:02:46.000 340 36140.13 5146.02 10165.11 32716.79 2009-12-06 13:02:47.000 340 36140.30 5146.20 10165.30 32716.76 2009-12-06 13:02:48.000 340 36140.04 5145.95 10165.04 32716.74 2009-12-06 13:02:49.000 340 36140.36 5146.28 10165.36 32716.64 2009-12-06 13:02:50.000 340 36140.36 5146.28 10165.37 32716.75 2009-12-06 13:02:51.000 340 36140.23 5146.13 10165.23 32716.74 2009-12-06 13:02:52.000 340 36140.21 5146.10 10165.19 32716.73 2009-12-06 13:02:53.000 340 36140.34 5146.24 10165.33 32716.72 2009-12-06 13:02:54.000 340 36140.25 5146.12 10165.23 32716.71 2009-12-06 13:02:55.000 340 36140.76 5146.68 10165.76 32716.70 2009-12-06 13:02:56.000 340 36140.10 5146.02 10165.11 32716.69 2009-12-06 13:02:57.000 340 36140.33 5146.23 10165.31 32716.69 2009-12-06 13:02:58.000 340 36140.32 5146.22 10165.31 32716.61 2009-12-06 13:02:59.000 340 36140.73 5146.65 10165.73 32716.63 2009-12-06 13:03:00.000 340 36140.33 5146.24 10165.33 32716.66 2009-12-06 13:03:01.000 340 36140.49 5146.39 10165.49 32716.69 2009-12-06 13:03:02.000 340 36140.48 5146.38 10165.47 32716.58 2009-12-06 13:03:03.000 340 36140.71 5146.63 10165.71 32716.64 2009-12-06 13:03:04.000 340 36140.42 5146.32 10165.43 32716.63 2009-12-06 13:03:05.000 340 36140.47 5146.37 10165.46 32716.68 2009-12-06 13:03:06.000 340 36140.35 5146.25 10165.36 32716.61 2009-12-06 13:03:07.000 340 36140.80 5146.71 10165.79 32716.67 2009-12-06 13:03:08.000 340 36140.75 5146.68 10165.76 32716.54 2009-12-06 13:03:09.000 340 36140.85 5146.77 10165.84 32716.59 2009-12-06 13:03:10.000 340 36140.67 5146.58 10165.66 32716.68 2009-12-06 13:03:11.000 340 36140.86 5146.77 10165.86 32716.62 2009-12-06 13:03:12.000 340 36140.64 5146.55 10165.63 32716.62 2009-12-06 13:03:13.000 340 36140.87 5146.79 10165.86 32716.57 2009-12-06 13:03:14.000 340 36140.78 5146.69 10165.77 32716.46 2009-12-06 13:03:15.000 340 36141.17 5147.10 10166.17 32716.64 2009-12-06 13:03:16.000 340 36141.05 5146.98 10166.06 32716.61 2009-12-06 13:03:17.000 340 36141.07 5146.99 10166.07 32716.61 2009-12-06 13:03:18.000 340 36140.90 5146.81 10165.90 32716.58 2009-12-06 13:03:19.000 340 36141.16 5147.08 10166.16 32716.65 2009-12-06 13:03:20.000 340 36140.88 5146.79 10165.88 32716.55 2009-12-06 13:03:21.000 340 36141.03 5146.94 10166.01 32716.53 2009-12-06 13:03:22.000 340 36140.71 5146.63 10165.71 32716.61 2009-12-06 13:03:23.000 340 36141.10 5147.00 10166.08 32716.50 2009-12-06 13:03:24.000 340 36140.84 5146.75 10165.83 32716.62 2009-12-06 13:03:25.000 340 36141.02 5146.94 10166.01 32716.62 2009-12-06 13:03:26.000 340 36140.96 5146.86 10165.95 32716.50 2009-12-06 13:03:27.000 340 36141.13 5147.04 10166.13 32716.60 2009-12-06 13:03:28.000 340 36140.87 5146.80 10165.89 32716.46 2009-12-06 13:03:29.000 340 36141.07 5147.00 10166.06 32716.58 2009-12-06 13:03:30.000 340 36140.83 5146.73 10165.80 32716.50 2009-12-06 13:03:31.000 340 36141.13 5147.05 10166.11 32716.60 2009-12-06 13:03:32.000 340 36141.01 5146.94 10166.01 32716.49 2009-12-06 13:03:33.000 340 36141.16 5147.08 10166.16 32716.42 2009-12-06 13:03:34.000 340 36140.97 5146.88 10165.97 32716.57 2009-12-06 13:03:35.000 340 36141.30 5147.23 10166.30 32716.53 2009-12-06 13:03:36.000 340 36140.95 5146.86 10165.93 32716.52 2009-12-06 13:03:37.000 340 36141.25 5147.17 10166.24 32716.33 2009-12-06 13:03:38.000 340 36140.95 5146.87 10165.94 32716.56 2009-12-06 13:03:39.000 340 36141.34 5147.26 10166.31 32716.37 2009-12-06 13:03:40.000 340 36140.93 5146.84 10165.93 32716.61 2009-12-06 13:03:41.000 340 36141.33 5147.25 10166.32 32716.36 2009-12-06 13:03:42.000 340 36141.04 5146.95 10166.02 32716.36 2009-12-06 13:03:43.000 340 36141.37 5147.28 10166.35 32716.51 2009-12-06 13:03:44.000 340 36141.06 5146.97 10166.05 32716.49 2009-12-06 13:03:45.000 340 36141.14 5147.05 10166.12 32716.32 2009-12-06 13:03:46.000 340 36140.88 5146.77 10165.86 32716.42 2009-12-06 13:03:47.000 340 36141.03 5146.92 10165.99 32716.44 2009-12-06 13:03:48.000 340 36140.92 5146.81 10165.89 32716.43 2009-12-06 13:03:49.000 340 36141.34 5147.23 10166.30 32716.35 2009-12-06 13:03:50.000 340 36141.14 5147.04 10166.13 32716.39 2009-12-06 13:03:51.000 340 36141.35 5147.28 10166.33 32716.40 2009-12-06 13:03:52.000 340 36141.09 5146.99 10166.07 32716.38 2009-12-06 13:03:53.000 340 36141.46 5147.36 10166.42 32716.44 2009-12-06 13:03:54.000 340 36141.14 5147.03 10166.09 32716.38 2009-12-06 13:03:55.000 340 36141.23 5147.14 10166.21 32716.41 2009-12-06 13:03:56.000 340 36140.91 5146.81 10165.89 32716.40 2009-12-06 13:03:57.000 340 36141.16 5147.05 10166.12 32716.43 2009-12-06 13:03:58.000 340 36141.02 5146.90 10165.98 32716.50 2009-12-06 13:03:59.000 340 36141.30 5147.18 10166.25 32716.32 2009-12-06 13:04:00.000 340 36141.09 5146.97 10166.05 32716.42 2009-12-06 13:04:01.000 340 36141.33 5147.23 10166.29 32716.48 2009-12-06 13:04:02.000 340 36141.09 5146.98 10166.06 32716.48 2009-12-06 13:04:03.000 340 36141.20 5147.10 10166.18 32716.34 2009-12-06 13:04:04.000 340 36140.73 5146.61 10165.70 32716.39 2009-12-06 13:04:05.000 340 36141.14 5147.04 10166.11 32716.39 2009-12-06 13:04:06.000 340 36140.94 5146.82 10165.89 32716.44 2009-12-06 13:04:07.000 340 36141.32 5147.19 10166.25 32716.51 2009-12-06 13:04:08.000 340 36140.95 5146.82 10165.90 32716.40 2009-12-06 13:04:09.000 340 36141.31 5147.19 10166.23 32716.45 2009-12-06 13:04:10.000 340 36141.18 5147.05 10166.11 32716.44 2009-12-06 13:04:11.000 340 36141.58 5147.47 10166.51 32716.45 2009-12-06 13:04:12.000 340 36141.19 5147.06 10166.13 32716.48 2009-12-06 13:04:13.000 340 36141.32 5147.19 10166.25 32716.50 2009-12-06 13:04:14.000 340 36141.20 5147.07 10166.14 32716.44 2009-12-06 13:04:15.000 340 36141.67 5147.56 10166.61 32716.62 2009-12-06 13:04:16.000 340 36141.22 5147.10 10166.18 32716.59 2009-12-06 13:04:17.000 340 36141.51 5147.39 10166.44 32716.44 2009-12-06 13:04:18.000 340 36141.51 5147.38 10166.44 32716.52 2009-12-06 13:04:19.000 340 36141.81 5147.69 10166.75 32716.58 2009-12-06 13:04:20.000 340 36141.34 5147.22 10166.29 32716.64 2009-12-06 13:04:21.000 340 36141.67 5147.58 10166.61 32716.54 2009-12-06 13:04:22.000 340 36141.44 5147.33 10166.39 32716.67 2009-12-06 13:04:23.000 340 36141.78 5147.68 10166.73 32716.53 2009-12-06 13:04:24.000 340 36141.46 5147.34 10166.40 32716.68 2009-12-06 13:04:25.000 340 36141.77 5147.65 10166.70 32716.47 2009-12-06 13:04:26.000 340 36141.28 5147.15 10166.23 32716.53 2009-12-06 13:04:27.000 340 36141.59 5147.47 10166.54 32716.48 2009-12-06 13:04:28.000 340 36141.40 5147.26 10166.33 32716.59 2009-12-06 13:04:29.000 340 36141.68 5147.54 10166.61 32716.50 2009-12-06 13:04:30.000 340 36141.38 5147.24 10166.32 32716.50 2009-12-06 13:04:31.000 340 36141.68 5147.56 10166.61 32716.61 2009-12-06 13:04:32.000 340 36141.36 5147.26 10166.32 32716.49 2009-12-06 13:04:33.000 340 36141.83 5147.71 10166.78 32716.53 2009-12-06 13:04:34.000 340 36141.55 5147.43 10166.50 32716.39 2009-12-06 13:04:35.000 340 36141.81 5147.69 10166.73 32716.42 2009-12-06 13:04:36.000 340 36141.61 5147.48 10166.54 32716.47 2009-12-06 13:04:37.000 340 36141.91 5147.78 10166.83 32716.29 2009-12-06 13:04:38.000 340 36141.72 5147.59 10166.65 32716.36 2009-12-06 13:04:39.000 340 36142.07 5147.96 10167.00 32716.36 2009-12-06 13:04:40.000 340 36141.74 5147.62 10166.68 32716.41 2009-12-06 13:04:41.000 340 36141.87 5147.76 10166.81 32716.38 2009-12-06 13:04:42.000 340 36141.70 5147.58 10166.65 32716.25 2009-12-06 13:04:43.000 340 36142.05 5147.92 10166.99 32716.36 2009-12-06 13:04:44.000 340 36141.88 5147.77 10166.83 32716.37 2009-12-06 13:04:45.000 340 36142.21 5148.10 10167.14 32716.27 2009-12-06 13:04:46.000 340 36142.07 5147.95 10167.00 32716.25 2009-12-06 13:04:47.000 340 36142.38 5148.27 10167.32 32716.22 2009-12-06 13:04:48.000 340 36142.42 5148.31 10167.39 32716.24 2009-12-06 13:04:49.000 340 36142.64 5148.55 10167.59 32716.34 2009-12-06 13:04:50.000 340 36142.29 5148.19 10167.22 32716.21 2009-12-06 13:04:51.000 340 36142.45 5148.35 10167.38 32716.25 2009-12-06 13:04:52.000 340 36142.12 5148.00 10167.06 32716.22 2009-12-06 13:04:53.000 340 36142.40 5148.28 10167.32 32715.99 2009-12-06 13:04:54.000 340 36142.21 5148.09 10167.13 32716.14 2009-12-06 13:04:55.000 340 36142.59 5148.48 10167.51 32716.14 2009-12-06 13:04:56.000 340 36142.36 5148.23 10167.28 32716.11 2009-12-06 13:04:57.000 340 36142.49 5148.36 10167.40 32716.01 2009-12-06 13:04:58.000 340 36142.26 5148.15 10167.18 32715.96 2009-12-06 13:04:59.000 340 36142.62 5148.51 10167.54 32716.03 2009-12-06 13:05:00.000 340 36142.46 5148.33 10167.37 32715.97 2009-12-06 13:05:01.000 340 36142.73 5148.61 10167.65 32716.04 2009-12-06 13:05:02.000 340 36142.53 5148.43 10167.48 32715.99 2009-12-06 13:05:03.000 340 36142.70 5148.58 10167.64 32715.98 2009-12-06 13:05:04.000 340 36142.54 5148.41 10167.46 32715.96 2009-12-06 13:05:05.000 340 36142.86 5148.74 10167.76 32715.93 2009-12-06 13:05:06.000 340 36142.58 5148.44 10167.50 32715.82 2009-12-06 13:05:07.000 340 36142.99 5148.87 10167.91 32715.85 2009-12-06 13:05:08.000 340 36142.57 5148.44 10167.49 32715.88 2009-12-06 13:05:09.000 340 36142.97 5148.84 10167.89 32715.88 2009-12-06 13:05:10.000 340 36142.77 5148.65 10167.71 32715.79 2009-12-06 13:05:11.000 340 36143.16 5149.05 10168.09 32715.93 2009-12-06 13:05:12.000 340 36143.04 5148.91 10167.96 32715.88 2009-12-06 13:05:13.000 340 36143.19 5149.07 10168.11 32715.86 2009-12-06 13:05:14.000 340 36142.91 5148.78 10167.83 32715.91 2009-12-06 13:05:15.000 340 36143.25 5149.13 10168.16 32715.81 2009-12-06 13:05:16.000 340 36142.93 5148.81 10167.86 32715.75 2009-12-06 13:05:17.000 340 36143.28 5149.16 10168.18 32715.90 2009-12-06 13:05:18.000 340 36143.13 5149.02 10168.05 32715.95 2009-12-06 13:05:19.000 340 36143.43 5149.32 10168.36 32715.86 2009-12-06 13:05:20.000 340 36143.15 5149.04 10168.09 32715.90 2009-12-06 13:05:21.000 340 36143.51 5149.40 10168.43 32715.79 2009-12-06 13:05:22.000 340 36143.18 5149.08 10168.12 32715.82 2009-12-06 13:05:23.000 340 36143.45 5149.35 10168.39 32715.91 2009-12-06 13:05:24.000 340 36143.21 5149.09 10168.12 32716.02 2009-12-06 13:05:25.000 340 36143.66 5149.54 10168.56 32715.89 2009-12-06 13:05:26.000 340 36143.37 5149.25 10168.28 32715.77 2009-12-06 13:05:27.000 340 36143.73 5149.61 10168.64 32716.03 2009-12-06 13:05:28.000 340 36143.48 5149.36 10168.39 32715.99 2009-12-06 13:05:29.000 340 36143.76 5149.67 10168.68 32715.92 2009-12-06 13:05:30.000 340 36143.56 5149.46 10168.48 32715.96 2009-12-06 13:05:31.000 340 36143.77 5149.67 10168.70 32715.95 2009-12-06 13:05:32.000 340 36143.40 5149.28 10168.31 32715.93 2009-12-06 13:05:33.000 340 36143.88 5149.77 10168.79 32715.94 2009-12-06 13:05:34.000 340 36143.56 5149.45 10168.47 32715.80 2009-12-06 13:05:35.000 340 36143.86 5149.76 10168.76 32716.03 2009-12-06 13:05:36.000 340 36143.68 5149.57 10168.59 32715.94 2009-12-06 13:05:37.000 340 36144.00 5149.91 10168.93 32715.97 2009-12-06 13:05:38.000 340 36143.88 5149.78 10168.80 32715.87 2009-12-06 13:05:39.000 340 36144.22 5150.14 10169.15 32715.89 2009-12-06 13:05:40.000 340 36144.00 5149.90 10168.93 32715.94 2009-12-06 13:05:41.000 340 36144.12 5150.03 10169.05 32715.90 2009-12-06 13:05:42.000 340 36143.87 5149.79 10168.80 32715.92 2009-12-06 13:05:43.000 340 36144.25 5150.15 10169.15 32715.80 2009-12-06 13:05:44.000 340 36144.03 5149.93 10168.93 32715.86 2009-12-06 13:05:45.000 340 36144.21 5150.11 10169.11 32715.88 2009-12-06 13:05:46.000 340 36143.99 5149.88 10168.90 32715.83 2009-12-06 13:05:47.000 340 36144.37 5150.28 10169.26 32715.87 2009-12-06 13:05:48.000 340 36144.07 5149.97 10168.97 32715.76 2009-12-06 13:05:49.000 340 36144.42 5150.33 10169.33 32715.91 2009-12-06 13:05:50.000 340 36144.18 5150.09 10169.09 32715.74 2009-12-06 13:05:51.000 340 36144.44 5150.34 10169.33 32715.90 2009-12-06 13:05:52.000 340 36144.16 5150.06 10169.08 32715.75 2009-12-06 13:05:53.000 340 36144.41 5150.31 10169.32 32715.86 2009-12-06 13:05:54.000 340 36144.24 5150.14 10169.16 32715.83 2009-12-06 13:05:55.000 340 36144.64 5150.53 10169.54 32715.70 2009-12-06 13:05:56.000 340 36144.29 5150.19 10169.21 32715.89 2009-12-06 13:05:57.000 340 36144.52 5150.43 10169.43 32715.82 2009-12-06 13:05:58.000 340 36144.29 5150.17 10169.19 32715.84 2009-12-06 13:05:59.000 340 36144.60 5150.49 10169.49 32715.75 2009-12-06 13:06:00.000 340 36144.41 5150.30 10169.32 32715.83 2009-12-06 13:06:01.000 340 36144.61 5150.51 10169.51 32715.85 2009-12-06 13:06:02.000 340 36144.33 5150.20 10169.22 32715.64 2009-12-06 13:06:03.000 340 36144.55 5150.43 10169.43 32715.80 2009-12-06 13:06:04.000 340 36144.42 5150.30 10169.31 32715.74 2009-12-06 13:06:05.000 340 36144.67 5150.56 10169.56 32715.69 2009-12-06 13:06:06.000 340 36144.46 5150.32 10169.34 32715.88 2009-12-06 13:06:07.000 340 36144.79 5150.67 10169.67 32715.62 2009-12-06 13:06:08.000 340 36144.55 5150.43 10169.46 32715.73 2009-12-06 13:06:09.000 340 36144.85 5150.75 10169.75 32715.70 2009-12-06 13:06:10.000 340 36144.72 5150.61 10169.61 32715.62 2009-12-06 13:06:11.000 340 36145.05 5150.95 10169.95 32715.68 2009-12-06 13:06:12.000 340 36144.71 5150.60 10169.60 32715.66 2009-12-06 13:06:13.000 340 36144.98 5150.87 10169.85 32715.62 2009-12-06 13:06:14.000 340 36144.65 5150.52 10169.54 32715.64 2009-12-06 13:06:15.000 340 36145.01 5150.89 10169.90 32715.62 2009-12-06 13:06:16.000 340 36144.71 5150.59 10169.59 32715.61 2009-12-06 13:06:17.000 340 36144.92 5150.81 10169.79 32715.55 2009-12-06 13:06:18.000 340 36144.41 5150.28 10169.30 32715.60 2009-12-06 13:06:19.000 340 36144.75 5150.62 10169.62 32715.49 2009-12-06 13:06:20.000 340 36144.42 5150.29 10169.30 32715.53 2009-12-06 13:06:21.000 340 36144.62 5150.50 10169.50 32715.53 2009-12-06 13:06:22.000 340 36144.42 5150.29 10169.29 32715.58 2009-12-06 13:06:23.000 340 36144.58 5150.44 10169.44 32715.56 2009-12-06 13:06:24.000 340 36144.43 5150.27 10169.27 32715.57 2009-12-06 13:06:25.000 340 36144.63 5150.49 10169.48 32715.54 2009-12-06 13:06:26.000 340 36144.20 5150.06 10169.07 32715.61 2009-12-06 13:06:27.000 340 36144.58 5150.44 10169.42 32715.55 2009-12-06 13:06:28.000 340 36144.12 5149.96 10168.97 32715.62 2009-12-06 13:06:29.000 340 36144.40 5150.26 10169.26 32715.60 2009-12-06 13:06:30.000 340 36144.14 5149.99 10169.00 32715.57 2009-12-06 13:06:31.000 340 36144.38 5150.22 10169.23 32715.74 2009-12-06 13:06:32.000 340 36143.84 5149.67 10168.69 32715.66 2009-12-06 13:06:33.000 340 36144.11 5149.94 10168.94 32715.59 2009-12-06 13:06:34.000 340 36143.93 5149.77 10168.77 32715.61 2009-12-06 13:06:35.000 340 36144.22 5150.06 10169.04 32715.59 2009-12-06 13:06:36.000 340 36143.82 5149.63 10168.63 32715.75 2009-12-06 13:06:37.000 340 36144.06 5149.88 10168.87 32715.55 2009-12-06 13:06:38.000 340 36143.84 5149.65 10168.67 32715.57 2009-12-06 13:06:39.000 340 36144.18 5149.99 10169.00 32715.67 2009-12-06 13:06:40.000 340 36144.03 5149.85 10168.84 32715.65 2009-12-06 13:06:41.000 340 36144.12 5149.94 10168.95 32715.62 2009-12-06 13:06:42.000 340 36143.84 5149.63 10168.65 32715.65 2009-12-06 13:06:43.000 340 36144.21 5150.02 10169.03 32715.65 2009-12-06 13:06:44.000 340 36144.11 5149.93 10168.93 32715.51 2009-12-06 13:06:45.000 340 36144.33 5150.15 10169.14 32715.72 2009-12-06 13:06:46.000 340 36144.04 5149.86 10168.86 32715.54 2009-12-06 13:06:47.000 340 36144.53 5150.35 10169.35 32715.62 2009-12-06 13:06:48.000 340 36144.27 5150.08 10169.09 32715.63 2009-12-06 13:06:49.000 340 36144.44 5150.26 10169.26 32715.62 2009-12-06 13:06:50.000 340 36144.19 5150.01 10169.02 32715.61 2009-12-06 13:06:51.000 340 36144.51 5150.35 10169.34 32715.60 2009-12-06 13:06:52.000 340 36144.54 5150.36 10169.36 32715.57 2009-12-06 13:06:53.000 340 36144.68 5150.51 10169.48 32715.54 2009-12-06 13:06:54.000 340 36144.52 5150.35 10169.36 32715.55 2009-12-06 13:06:55.000 340 36144.88 5150.71 10169.70 32715.51 2009-12-06 13:06:56.000 340 36144.56 5150.38 10169.39 32715.51 2009-12-06 13:06:57.000 340 36145.02 5150.85 10169.83 32715.47 2009-12-06 13:06:58.000 340 36144.67 5150.48 10169.48 32715.49 2009-12-06 13:06:59.000 340 36144.97 5150.81 10169.78 32715.47 2009-12-06 13:07:00.000 340 36144.76 5150.59 10169.58 32715.43 2009-12-06 13:07:01.000 340 36144.95 5150.78 10169.75 32715.44 2009-12-06 13:07:02.000 340 36144.85 5150.69 10169.65 32715.38 2009-12-06 13:07:03.000 340 36145.02 5150.85 10169.84 32715.45 2009-12-06 13:07:04.000 340 36144.84 5150.67 10169.66 32715.38 2009-12-06 13:07:05.000 340 36145.03 5150.86 10169.84 32715.38 2009-12-06 13:07:06.000 340 36144.84 5150.67 10169.67 32715.28 2009-12-06 13:07:07.000 340 36145.03 5150.87 10169.85 32715.29 2009-12-06 13:07:08.000 340 36144.99 5150.82 10169.81 32715.36 2009-12-06 13:07:09.000 340 36145.17 5151.01 10170.00 32715.16 2009-12-06 13:07:10.000 340 36145.04 5150.88 10169.88 32715.34 2009-12-06 13:07:11.000 340 36145.32 5151.16 10170.14 32715.29 2009-12-06 13:07:12.000 340 36145.22 5151.06 10170.05 32715.22 2009-12-06 13:07:13.000 340 36145.37 5151.21 10170.20 32715.24 2009-12-06 13:07:14.000 340 36145.26 5151.10 10170.09 32715.07 2009-12-06 13:07:15.000 340 36145.50 5151.36 10170.34 32715.26 2009-12-06 13:07:16.000 340 36145.21 5151.05 10170.03 32715.21 2009-12-06 13:07:17.000 340 36145.52 5151.37 10170.32 32715.24 2009-12-06 13:07:18.000 340 36145.38 5151.22 10170.19 32715.16 2009-12-06 13:07:19.000 340 36145.67 5151.51 10170.49 32715.19 2009-12-06 13:07:20.000 340 36145.43 5151.28 10170.26 32715.23 2009-12-06 13:07:21.000 340 36145.63 5151.46 10170.46 32715.25 2009-12-06 13:07:22.000 340 36145.48 5151.32 10170.31 32715.21 2009-12-06 13:07:23.000 340 36145.86 5151.70 10170.67 32715.09 2009-12-06 13:07:24.000 340 36145.53 5151.35 10170.34 32715.25 2009-12-06 13:07:25.000 340 36145.79 5151.62 10170.61 32715.19 2009-12-06 13:07:26.000 340 36145.38 5151.20 10170.20 32715.25 2009-12-06 13:07:27.000 340 36145.75 5151.57 10170.56 32715.16 2009-12-06 13:07:28.000 340 36144.46 5150.26 10169.26 32715.19 2009-12-06 13:07:29.000 340 36144.31 5150.07 10169.06 32715.23 2009-12-06 13:07:30.000 340 36144.86 5150.64 10169.63 32715.23 2009-12-06 13:07:31.000 340 36145.45 5151.24 10170.20 32715.19 2009-12-06 13:07:32.000 340 36145.24 5151.04 10170.02 32715.24 2009-12-06 13:07:33.000 340 36145.58 5151.39 10170.35 32715.28 2009-12-06 13:07:34.000 340 36145.31 5151.10 10170.10 32715.19 2009-12-06 13:07:35.000 340 36145.75 5151.55 10170.54 32715.23 2009-12-06 13:07:36.000 340 36145.44 5151.24 10170.23 32715.24 2009-12-06 13:07:37.000 340 36145.71 5151.53 10170.50 32715.24 2009-12-06 13:07:38.000 340 36145.39 5151.20 10170.19 32715.29 2009-12-06 13:07:39.000 340 36145.96 5151.78 10170.75 32715.27 2009-12-06 13:07:40.000 340 36145.77 5151.59 10170.56 32715.21 2009-12-06 13:07:41.000 340 36146.12 5151.95 10170.93 32715.13 2009-12-06 13:07:42.000 340 36145.85 5151.69 10170.68 32715.26 2009-12-06 13:07:43.000 340 36146.14 5151.98 10170.94 32715.21 2009-12-06 13:07:44.000 340 36145.83 5151.65 10170.61 32715.25 2009-12-06 13:07:45.000 340 36146.21 5152.04 10171.00 32715.23 2009-12-06 13:07:46.000 340 36145.96 5151.77 10170.75 32715.18 2009-12-06 13:07:47.000 340 36146.21 5152.05 10171.00 32715.15 2009-12-06 13:07:48.000 340 36146.10 5151.93 10170.89 32715.29 2009-12-06 13:07:49.000 340 36146.27 5152.10 10171.06 32715.24 2009-12-06 13:07:50.000 340 36146.04 5151.86 10170.84 32715.12 2009-12-06 13:07:51.000 340 36146.33 5152.16 10171.11 32715.08 2009-12-06 13:07:52.000 340 36146.26 5152.08 10171.04 32715.03 2009-12-06 13:07:53.000 340 36146.32 5152.12 10171.09 32715.20 2009-12-06 13:07:54.000 340 36145.96 5151.76 10170.74 32715.17 2009-12-06 13:07:55.000 340 36146.30 5152.11 10171.08 32715.18 2009-12-06 13:07:56.000 340 36146.13 5151.92 10170.89 32715.03 2009-12-06 13:07:57.000 340 36146.31 5152.11 10171.07 32715.09 2009-12-06 13:07:58.000 340 36145.98 5151.78 10170.75 32715.09 2009-12-06 13:07:59.000 340 36146.17 5151.97 10170.94 32715.08 2009-12-06 13:08:00.000 340 36146.00 5151.80 10170.76 32715.01 2009-12-06 13:08:01.000 340 36146.30 5152.10 10171.07 32715.06 2009-12-06 13:08:02.000 340 36145.98 5151.75 10170.73 32715.03 2009-12-06 13:08:03.000 340 36146.23 5152.03 10170.99 32715.04 2009-12-06 13:08:04.000 340 36145.87 5151.66 10170.64 32714.93 2009-12-06 13:08:05.000 340 36146.28 5152.09 10171.04 32715.06 2009-12-06 13:08:06.000 340 36145.95 5151.75 10170.72 32715.01 2009-12-06 13:08:07.000 340 36146.09 5151.89 10170.85 32714.99 2009-12-06 13:08:08.000 340 36145.81 5151.59 10170.57 32715.00 2009-12-06 13:08:09.000 340 36146.02 5151.80 10170.77 32715.02 2009-12-06 13:08:10.000 340 36145.90 5151.68 10170.66 32714.96 2009-12-06 13:08:11.000 340 36146.19 5151.98 10170.93 32714.91 2009-12-06 13:08:12.000 340 36145.91 5151.69 10170.66 32715.00 2009-12-06 13:08:13.000 340 36146.29 5152.08 10171.02 32714.98 2009-12-06 13:08:14.000 340 36145.99 5151.76 10170.73 32714.92 2009-12-06 13:08:15.000 340 36146.17 5151.95 10170.92 32714.89 2009-12-06 13:08:16.000 340 36146.04 5151.81 10170.78 32715.05 2009-12-06 13:08:17.000 340 36146.27 5152.04 10171.01 32714.87 2009-12-06 13:08:18.000 340 36145.83 5151.60 10170.57 32714.98 2009-12-06 13:08:19.000 340 36145.76 5151.51 10170.50 32715.00 2009-12-06 13:08:20.000 340 36145.56 5151.29 10170.27 32714.89 2009-12-06 13:08:21.000 340 36145.70 5151.44 10170.40 32714.95 2009-12-06 13:08:22.000 340 36145.67 5151.39 10170.38 32714.87 2009-12-06 13:08:23.000 340 36145.85 5151.60 10170.58 32714.89 2009-12-06 13:08:24.000 340 36145.82 5151.59 10170.55 32714.94 2009-12-06 13:08:25.000 340 36145.82 5151.57 10170.54 32714.93 2009-12-06 13:08:26.000 340 36145.76 5151.51 10170.48 32714.82 2009-12-06 13:08:27.000 340 36146.04 5151.81 10170.77 32714.84 2009-12-06 13:08:28.000 340 36146.60 5152.38 10171.32 32714.97 2009-12-06 13:08:29.000 340 36146.54 5152.31 10171.28 32714.95 2009-12-06 13:08:30.000 340 36146.36 5152.13 10171.10 32714.82 2009-12-06 13:08:31.000 340 36146.67 5152.45 10171.42 32714.84 2009-12-06 13:08:32.000 340 36146.47 5152.27 10171.23 32714.84 2009-12-06 13:08:33.000 340 36146.63 5152.39 10171.36 32714.96 2009-12-06 13:08:34.000 340 36146.39 5152.15 10171.13 32714.94 2009-12-06 13:08:35.000 340 36146.85 5152.63 10171.59 32714.87 2009-12-06 13:08:36.000 340 36146.74 5152.50 10171.46 32714.91 2009-12-06 13:08:37.000 340 36147.08 5152.87 10171.83 32714.96 2009-12-06 13:08:38.000 340 36146.75 5152.54 10171.51 32715.10 2009-12-06 13:08:39.000 340 36146.46 5152.23 10171.21 32714.83 2009-12-06 13:08:40.000 340 36146.81 5152.58 10171.52 32715.11 2009-12-06 13:08:41.000 340 36146.49 5152.24 10171.20 32714.99 2009-12-06 13:08:42.000 340 36146.94 5152.72 10171.66 32715.06 2009-12-06 13:08:43.000 340 36146.24 5152.00 10170.98 32714.93 2009-12-06 13:08:44.000 340 36146.42 5152.18 10171.14 32715.00 2009-12-06 13:08:45.000 340 36146.98 5152.76 10171.70 32714.92 2009-12-06 13:08:46.000 340 36146.91 5152.70 10171.66 32715.11 2009-12-06 13:08:47.000 340 36147.21 5153.00 10171.95 32715.09 2009-12-06 13:08:48.000 340 36146.74 5152.51 10171.48 32715.03 2009-12-06 13:08:49.000 340 36146.86 5152.64 10171.59 32715.05 2009-12-06 13:08:50.000 340 36146.67 5152.43 10171.41 32715.07 2009-12-06 13:08:51.000 340 36147.09 5152.84 10171.81 32714.96 2009-12-06 13:08:52.000 340 36146.84 5152.60 10171.57 32715.08 2009-12-06 13:08:53.000 340 36147.33 5153.09 10172.06 32715.09 2009-12-06 13:08:54.000 340 36147.03 5152.78 10171.75 32714.93 2009-12-06 13:08:55.000 340 36147.33 5153.11 10172.04 32715.09 2009-12-06 13:08:56.000 340 36147.01 5152.78 10171.74 32714.98 2009-12-06 13:08:57.000 340 36147.39 5153.17 10172.12 32714.93 2009-12-06 13:08:58.000 340 36146.98 5152.74 10171.72 32714.95 2009-12-06 13:08:59.000 340 36147.33 5153.11 10172.07 32714.96 2009-12-06 13:09:00.000 340 36147.11 5152.87 10171.83 32714.91 2009-12-06 13:09:01.000 340 36147.26 5153.02 10171.98 32714.99 2009-12-06 13:09:02.000 340 36146.83 5152.59 10171.57 32714.99 2009-12-06 13:09:03.000 340 36147.14 5152.91 10171.85 32714.86 2009-12-06 13:09:04.000 340 36146.83 5152.58 10171.54 32714.96 2009-12-06 13:09:05.000 340 36147.21 5152.98 10171.93 32714.93 2009-12-06 13:09:06.000 340 36146.87 5152.63 10171.59 32714.86 2009-12-06 13:09:07.000 340 36147.14 5152.91 10171.87 32714.90 2009-12-06 13:09:08.000 340 36146.97 5152.73 10171.69 32714.87 2009-12-06 13:09:09.000 340 36147.43 5153.21 10172.15 32714.83 2009-12-06 13:09:10.000 340 36147.15 5152.92 10171.87 32714.75 2009-12-06 13:09:11.000 340 36147.49 5153.25 10172.21 32714.82 2009-12-06 13:09:12.000 340 36147.15 5152.90 10171.87 32714.73 2009-12-06 13:09:13.000 340 36147.64 5153.39 10172.33 32714.80 2009-12-06 13:09:14.000 340 36147.54 5153.32 10172.26 32714.60 2009-12-06 13:09:15.000 340 36148.01 5153.79 10172.74 32714.72 2009-12-06 13:09:16.000 340 36147.67 5153.46 10172.41 32714.70 2009-12-06 13:09:17.000 340 36147.83 5153.63 10172.56 32714.66 2009-12-06 13:09:18.000 340 36147.58 5153.34 10172.29 32714.52 2009-12-06 13:09:19.000 340 36147.66 5153.43 10172.41 32714.65 2009-12-06 13:09:20.000 340 36147.09 5152.83 10171.80 32714.49 2009-12-06 13:09:21.000 340 36147.40 5153.15 10172.11 32714.65 2009-12-06 13:09:22.000 340 36147.21 5152.96 10171.93 32714.58 2009-12-06 13:09:23.000 340 36147.43 5153.18 10172.13 32714.65 2009-12-06 13:09:24.000 340 36147.11 5152.86 10171.81 32714.56 2009-12-06 13:09:25.000 340 36147.13 5152.87 10171.81 32714.58 2009-12-06 13:09:26.000 340 36146.34 5152.05 10171.02 32714.63 2009-12-06 13:09:27.000 340 36146.41 5152.10 10171.07 32714.59 2009-12-06 13:09:28.000 340 36145.83 5151.50 10170.50 32714.52 2009-12-06 13:09:29.000 340 36146.09 5151.77 10170.75 32714.67 2009-12-06 13:09:30.000 340 36145.80 5151.47 10170.45 32714.43 2009-12-06 13:09:31.000 340 36146.38 5152.06 10171.01 32714.60 2009-12-06 13:09:32.000 340 36146.21 5151.90 10170.88 32714.58 2009-12-06 13:09:33.000 340 36146.42 5152.11 10171.08 32714.54 2009-12-06 13:09:34.000 340 36146.05 5151.74 10170.72 32714.62 2009-12-06 13:09:35.000 340 36146.23 5151.92 10170.88 32714.39 2009-12-06 13:09:36.000 340 36145.70 5151.36 10170.35 32714.62 2009-12-06 13:09:37.000 340 36145.97 5151.63 10170.60 32714.51 2009-12-06 13:09:38.000 340 36145.68 5151.34 10170.32 32714.53 2009-12-06 13:09:39.000 340 36145.68 5151.33 10170.30 32714.45 2009-12-06 13:09:40.000 340 36145.43 5151.06 10170.04 32714.52 2009-12-06 13:09:41.000 340 36145.72 5151.37 10170.34 32714.53 2009-12-06 13:09:42.000 340 36145.39 5151.02 10170.01 32714.51 2009-12-06 13:09:43.000 340 36145.74 5151.37 10170.34 32714.38 2009-12-06 13:09:44.000 340 36145.73 5151.37 10170.34 32714.45 2009-12-06 13:09:45.000 340 36146.75 5152.43 10171.33 32714.50 2009-12-06 13:09:46.000 340 36143.49 5149.07 10168.08 32714.48 2009-12-06 13:09:47.000 340 36143.03 5148.58 10167.60 32714.51 2009-12-06 13:09:48.000 340 36142.43 5147.97 10167.01 32714.38 2009-12-06 13:09:49.000 340 36142.54 5148.09 10167.11 32714.56 2009-12-06 13:09:50.000 340 36142.10 5147.62 10166.66 32714.39 2009-12-06 13:09:51.000 340 36142.19 5147.72 10166.75 32714.50 2009-12-06 13:09:52.000 340 36141.63 5147.13 10166.19 32714.45 2009-12-06 13:09:53.000 340 36142.02 5147.55 10166.59 32714.51 2009-12-06 13:09:54.000 340 36141.56 5147.07 10166.14 32714.43 2009-12-06 13:09:55.000 340 36141.82 5147.35 10166.38 32714.46 2009-12-06 13:09:56.000 340 36141.76 5147.27 10166.34 32714.52 2009-12-06 13:09:57.000 340 36142.19 5147.72 10166.77 32714.37 2009-12-06 13:09:58.000 340 36141.92 5147.45 10166.49 32714.54 2009-12-06 13:09:59.000 340 36142.00 5147.53 10166.58 32714.50 2009-12-06 13:10:00.000 340 36141.65 5147.18 10166.23 32714.53 2009-12-06 13:10:01.000 340 36141.80 5147.32 10166.35 32714.46 2009-12-06 13:10:02.000 340 36141.59 5147.09 10166.14 32714.53 2009-12-06 13:10:03.000 340 36141.84 5147.35 10166.40 32714.51 2009-12-06 13:10:04.000 340 36141.47 5146.97 10166.03 32714.41 2009-12-06 13:10:05.000 340 36141.83 5147.33 10166.36 32714.42 2009-12-06 13:10:06.000 340 36141.50 5146.99 10166.03 32714.48 2009-12-06 13:10:07.000 340 36141.51 5146.99 10166.05 32714.35 2009-12-06 13:10:08.000 340 36140.39 5145.84 10164.90 32714.43 2009-12-06 13:10:09.000 340 36140.29 5145.75 10164.80 32714.45 2009-12-06 13:10:10.000 340 36139.91 5145.35 10164.43 32714.38 2009-12-06 13:10:11.000 340 36140.21 5145.63 10164.72 32714.38 2009-12-06 13:10:12.000 340 36139.77 5145.20 10164.28 32714.43 2009-12-06 13:10:13.000 340 36139.70 5145.14 10164.21 32714.24 2009-12-06 13:10:14.000 340 36138.72 5144.14 10163.21 32714.31 2009-12-06 13:10:15.000 340 36137.78 5143.16 10162.24 32714.46 2009-12-06 13:10:16.000 340 36136.98 5142.32 10161.43 32714.32 2009-12-06 13:10:17.000 340 36137.20 5142.57 10161.66 32714.25 2009-12-06 13:10:18.000 340 36136.93 5142.28 10161.41 32714.39 2009-12-06 13:10:19.000 340 36137.01 5142.35 10161.48 32714.38 2009-12-06 13:10:20.000 340 36137.00 5142.33 10161.46 32714.26 2009-12-06 13:10:21.000 340 36137.36 5142.71 10161.84 32714.36 2009-12-06 13:10:22.000 340 36137.33 5142.70 10161.79 32714.32 2009-12-06 13:10:23.000 340 36137.97 5143.36 10162.45 32714.14 2009-12-06 13:10:24.000 340 36137.79 5143.18 10162.30 32714.32 2009-12-06 13:10:25.000 340 36138.03 5143.41 10162.54 32714.25 2009-12-06 13:10:26.000 340 36138.16 5143.54 10162.69 32714.17 2009-12-06 13:10:27.000 340 36138.39 5143.79 10162.91 32714.24 2009-12-06 13:10:28.000 340 36137.94 5143.35 10162.47 32714.24 2009-12-06 13:10:29.000 340 36138.17 5143.56 10162.67 32714.21 2009-12-06 13:10:30.000 340 36137.78 5143.15 10162.28 32714.18 2009-12-06 13:10:31.000 340 36137.78 5143.15 10162.28 32714.05 2009-12-06 13:10:32.000 340 36137.73 5143.09 10162.21 32714.30 2009-12-06 13:10:33.000 340 36137.97 5143.33 10162.46 32714.09 2009-12-06 13:10:34.000 340 36137.72 5143.08 10162.21 32714.11 2009-12-06 13:10:35.000 340 36138.12 5143.49 10162.59 32714.09 2009-12-06 13:10:36.000 340 36137.88 5143.26 10162.37 32714.03 2009-12-06 13:10:37.000 340 36138.11 5143.50 10162.62 32714.16 2009-12-06 13:10:38.000 340 36137.94 5143.31 10162.44 32714.07 2009-12-06 13:10:39.000 340 36138.33 5143.72 10162.83 32714.08 2009-12-06 13:10:40.000 340 36138.04 5143.42 10162.54 32714.18 2009-12-06 13:10:41.000 340 36138.24 5143.61 10162.73 32714.13 2009-12-06 13:10:42.000 340 36138.00 5143.36 10162.50 32714.05 2009-12-06 13:10:43.000 340 36138.29 5143.67 10162.79 32714.09 2009-12-06 13:10:44.000 340 36137.84 5143.20 10162.33 32714.03 2009-12-06 13:10:45.000 340 36138.42 5143.81 10162.90 32714.20 2009-12-06 13:10:46.000 340 36138.26 5143.63 10162.76 32714.04 2009-12-06 13:10:47.000 340 36138.36 5143.73 10162.87 32714.16 2009-12-06 13:10:48.000 340 36138.04 5143.41 10162.54 32714.16 2009-12-06 13:10:49.000 340 36138.37 5143.75 10162.87 32714.17 2009-12-06 13:10:50.000 340 36138.04 5143.41 10162.54 32714.00 2009-12-06 13:10:51.000 340 36138.27 5143.64 10162.75 32714.06 2009-12-06 13:10:52.000 340 36137.97 5143.32 10162.45 32714.13 2009-12-06 13:10:53.000 340 36138.25 5143.63 10162.74 32714.11 2009-12-06 13:10:54.000 340 36137.95 5143.32 10162.46 32714.01 2009-12-06 13:10:55.000 340 36138.29 5143.66 10162.79 32714.13 2009-12-06 13:10:56.000 340 36137.92 5143.30 10162.43 32714.08 2009-12-06 13:10:57.000 340 36138.13 5143.50 10162.63 32714.01 2009-12-06 13:10:58.000 340 36137.90 5143.26 10162.40 32714.02 2009-12-06 13:10:59.000 340 36138.36 5143.73 10162.84 32714.09 2009-12-06 13:11:00.000 340 36138.15 5143.53 10162.66 32714.02 2009-12-06 13:11:01.000 340 36138.32 5143.68 10162.82 32713.91 2009-12-06 13:11:02.000 340 36138.01 5143.37 10162.51 32713.87 2009-12-06 13:11:03.000 340 36138.38 5143.75 10162.89 32714.02 2009-12-06 13:11:04.000 340 36138.10 5143.46 10162.62 32713.81 2009-12-06 13:11:05.000 340 36138.67 5144.04 10163.17 32713.97 2009-12-06 13:11:06.000 340 36138.05 5143.43 10162.59 32713.94 2009-12-06 13:11:07.000 340 36138.53 5143.92 10163.05 32714.00 2009-12-06 13:11:08.000 340 36138.16 5143.55 10162.71 32713.87 2009-12-06 13:11:09.000 340 36138.50 5143.88 10163.03 32713.98 2009-12-06 13:11:10.000 340 36138.36 5143.75 10162.87 32713.92 2009-12-06 13:11:11.000 340 36138.65 5144.05 10163.17 32713.88 2009-12-06 13:11:12.000 340 36138.50 5143.92 10163.06 32713.91 2009-12-06 13:11:13.000 340 36139.87 5145.32 10164.41 32713.88 2009-12-06 13:11:14.000 340 36136.47 5141.83 10161.00 32713.80 2009-12-06 13:11:15.000 340 36136.14 5141.47 10160.68 32713.92 2009-12-06 13:11:16.000 340 36135.98 5141.31 10160.53 32713.92 2009-12-06 13:11:17.000 340 36136.08 5141.41 10160.63 32713.92 2009-12-06 13:11:18.000 340 36135.78 5141.10 10160.31 32713.88 2009-12-06 13:11:19.000 340 36136.14 5141.47 10160.67 32713.81 2009-12-06 13:11:20.000 340 36136.08 5141.41 10160.62 32713.75 2009-12-06 13:11:21.000 340 36136.50 5141.85 10161.06 32713.96 2009-12-06 13:11:22.000 340 36136.14 5141.47 10160.69 32713.85 2009-12-06 13:11:23.000 340 36136.43 5141.75 10160.97 32713.83 2009-12-06 13:11:24.000 340 36136.20 5141.53 10160.75 32713.75 2009-12-06 13:11:25.000 340 36136.65 5142.01 10161.20 32713.82 2009-12-06 13:11:26.000 340 36136.49 5141.81 10161.04 32713.81 2009-12-06 13:11:27.000 340 36137.21 5142.55 10161.77 32713.81 2009-12-06 13:11:28.000 340 36136.72 5142.07 10161.30 32713.80 2009-12-06 13:11:29.000 340 36137.11 5142.47 10161.67 32713.81 2009-12-06 13:11:30.000 340 36136.83 5142.18 10161.40 32713.78 2009-12-06 13:11:31.000 340 36137.12 5142.49 10161.70 32713.78 2009-12-06 13:11:32.000 340 36136.86 5142.22 10161.43 32713.73 2009-12-06 13:11:33.000 340 36137.16 5142.51 10161.71 32713.66 2009-12-06 13:11:34.000 340 36136.84 5142.19 10161.42 32713.88 2009-12-06 13:11:35.000 340 36137.30 5142.67 10161.87 32713.53 2009-12-06 13:11:36.000 340 36137.08 5142.44 10161.67 32713.61 2009-12-06 13:11:37.000 340 36137.47 5142.85 10162.06 32713.83 2009-12-06 13:11:38.000 340 36137.30 5142.69 10161.90 32713.64 2009-12-06 13:11:39.000 340 36137.53 5142.91 10162.12 32713.67 2009-12-06 13:11:40.000 340 36137.35 5142.70 10161.94 32713.71 2009-12-06 13:11:41.000 340 36137.60 5142.96 10162.19 32713.59 2009-12-06 13:11:42.000 340 36137.33 5142.71 10161.93 32713.57 2009-12-06 13:11:43.000 340 36137.98 5143.40 10162.59 32713.78 2009-12-06 13:11:44.000 340 36137.76 5143.15 10162.39 32713.63 2009-12-06 13:11:45.000 340 36138.11 5143.51 10162.73 32713.73 2009-12-06 13:11:46.000 340 36137.82 5143.22 10162.46 32713.65 2009-12-06 13:11:47.000 340 36138.39 5143.81 10163.02 32713.70 2009-12-06 13:11:48.000 340 36138.02 5143.42 10162.67 32713.66 2009-12-06 13:11:49.000 340 36138.36 5143.77 10163.00 32713.65 2009-12-06 13:11:50.000 340 36138.04 5143.44 10162.68 32713.72 2009-12-06 13:11:51.000 340 36138.56 5143.98 10163.20 32713.70 2009-12-06 13:11:52.000 340 36138.47 5143.89 10163.13 32713.84 2009-12-06 13:11:53.000 340 36138.98 5144.43 10163.66 32713.70 2009-12-06 13:11:54.000 340 36138.63 5144.07 10163.32 32713.75 2009-12-06 13:11:55.000 340 36139.16 5144.60 10163.84 32713.66 2009-12-06 13:11:56.000 340 36138.88 5144.34 10163.58 32713.70 2009-12-06 13:11:57.000 340 36139.59 5145.05 10164.28 32713.88 2009-12-06 13:11:58.000 340 36139.35 5144.82 10164.06 32713.74 2009-12-06 13:11:59.000 340 36139.92 5145.40 10164.64 32713.85 2009-12-06 13:12:00.000 340 36139.93 5145.40 10164.65 32713.76 2009-12-06 13:12:01.000 340 36140.88 5146.39 10165.61 32713.87 2009-12-06 13:12:02.000 340 99999.00 99999.00 99999.00 32713.63 2009-12-06 13:12:03.000 340 99999.00 99999.00 99999.00 32713.70 2009-12-06 13:12:04.000 340 99999.00 99999.00 99999.00 32713.82 2009-12-06 13:12:05.000 340 99999.00 99999.00 99999.00 32713.75 2009-12-06 13:12:06.000 340 99999.00 99999.00 99999.00 32713.82 2009-12-06 13:12:07.000 340 99999.00 99999.00 99999.00 32713.75 2009-12-06 13:12:08.000 340 99999.00 99999.00 99999.00 32713.79 2009-12-06 13:12:09.000 340 99999.00 99999.00 99999.00 32713.67 2009-12-06 13:12:10.000 340 99999.00 99999.00 99999.00 32713.67 2009-12-06 13:12:11.000 340 99999.00 99999.00 99999.00 32713.75 2009-12-06 13:12:12.000 340 99999.00 99999.00 99999.00 32713.77 2009-12-06 13:12:13.000 340 99999.00 99999.00 99999.00 32713.75 2009-12-06 13:12:14.000 340 99999.00 99999.00 99999.00 32713.71 2009-12-06 13:12:15.000 340 99999.00 99999.00 99999.00 32713.62 2009-12-06 13:12:16.000 340 99999.00 99999.00 99999.00 32713.67 2009-12-06 13:12:17.000 340 99999.00 99999.00 99999.00 32713.67 2009-12-06 13:12:18.000 340 99999.00 99999.00 99999.00 32713.83 2009-12-06 13:12:19.000 340 99999.00 99999.00 99999.00 32713.68 2009-12-06 13:12:20.000 340 99999.00 99999.00 99999.00 32713.66 2009-12-06 13:12:21.000 340 99999.00 99999.00 99999.00 32713.70 2009-12-06 13:12:22.000 340 99999.00 99999.00 99999.00 32713.82 2009-12-06 13:12:23.000 340 99999.00 99999.00 99999.00 32713.83 2009-12-06 13:12:24.000 340 99999.00 99999.00 99999.00 32713.69 2009-12-06 13:12:25.000 340 99999.00 99999.00 99999.00 32713.61 2009-12-06 13:12:26.000 340 99999.00 99999.00 99999.00 32713.80 2009-12-06 13:12:27.000 340 99999.00 99999.00 99999.00 32713.73 2009-12-06 13:12:28.000 340 99999.00 99999.00 99999.00 32713.69 2009-12-06 13:12:29.000 340 99999.00 99999.00 99999.00 32713.72 2009-12-06 13:12:30.000 340 99999.00 99999.00 99999.00 32713.70 2009-12-06 13:12:31.000 340 99999.00 99999.00 99999.00 32713.62 2009-12-06 13:12:32.000 340 99999.00 99999.00 99999.00 32713.74 2009-12-06 13:12:33.000 340 99999.00 99999.00 99999.00 32713.65 2009-12-06 13:12:34.000 340 99999.00 99999.00 99999.00 32713.78 2009-12-06 13:12:35.000 340 99999.00 99999.00 99999.00 32713.50 2009-12-06 13:12:36.000 340 99999.00 99999.00 99999.00 32713.77 2009-12-06 13:12:37.000 340 99999.00 99999.00 99999.00 32713.62 2009-12-06 13:12:38.000 340 99999.00 99999.00 99999.00 32713.61 2009-12-06 13:12:39.000 340 99999.00 99999.00 99999.00 32713.55 2009-12-06 13:12:40.000 340 99999.00 99999.00 99999.00 32713.67 2009-12-06 13:12:41.000 340 99999.00 99999.00 99999.00 32713.64 2009-12-06 13:12:42.000 340 99999.00 99999.00 99999.00 32713.53 2009-12-06 13:12:43.000 340 99999.00 99999.00 99999.00 32713.66 2009-12-06 13:12:44.000 340 99999.00 99999.00 99999.00 32713.48 2009-12-06 13:12:45.000 340 99999.00 99999.00 99999.00 32713.64 2009-12-06 13:12:46.000 340 99999.00 99999.00 99999.00 32713.66 2009-12-06 13:12:47.000 340 99999.00 99999.00 99999.00 32713.62 2009-12-06 13:12:48.000 340 99999.00 99999.00 99999.00 32713.60 2009-12-06 13:12:49.000 340 99999.00 99999.00 99999.00 32713.54 2009-12-06 13:12:50.000 340 99999.00 99999.00 99999.00 32713.57 2009-12-06 13:12:51.000 340 99999.00 99999.00 99999.00 32713.53 2009-12-06 13:12:52.000 340 99999.00 99999.00 99999.00 32713.53 2009-12-06 13:12:53.000 340 99999.00 99999.00 99999.00 32713.72 2009-12-06 13:12:54.000 340 99999.00 99999.00 99999.00 32713.51 2009-12-06 13:12:55.000 340 99999.00 99999.00 99999.00 32713.55 2009-12-06 13:12:56.000 340 99999.00 99999.00 99999.00 32713.60 2009-12-06 13:12:57.000 340 99999.00 99999.00 99999.00 32713.70 2009-12-06 13:12:58.000 340 99999.00 99999.00 99999.00 32713.52 2009-12-06 13:12:59.000 340 99999.00 99999.00 99999.00 32713.54 2009-12-06 13:13:00.000 340 99999.00 99999.00 99999.00 32713.65 2009-12-06 13:13:01.000 340 99999.00 99999.00 99999.00 32713.58 2009-12-06 13:13:02.000 340 99999.00 99999.00 99999.00 32713.63 2009-12-06 13:13:03.000 340 99999.00 99999.00 99999.00 32713.55 2009-12-06 13:13:04.000 340 99999.00 99999.00 99999.00 32713.41 2009-12-06 13:13:05.000 340 99999.00 99999.00 99999.00 32713.70 2009-12-06 13:13:06.000 340 99999.00 99999.00 99999.00 32713.59 2009-12-06 13:13:07.000 340 99999.00 99999.00 99999.00 32713.58 2009-12-06 13:13:08.000 340 99999.00 99999.00 99999.00 32713.52 2009-12-06 13:13:09.000 340 99999.00 99999.00 99999.00 32713.56 2009-12-06 13:13:10.000 340 99999.00 99999.00 99999.00 32713.55 2009-12-06 13:13:11.000 340 99999.00 99999.00 99999.00 32713.52 2009-12-06 13:13:12.000 340 99999.00 99999.00 99999.00 32713.57 2009-12-06 13:13:13.000 340 99999.00 99999.00 99999.00 32713.42 2009-12-06 13:13:14.000 340 99999.00 99999.00 99999.00 32713.59 2009-12-06 13:13:15.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:13:16.000 340 99999.00 99999.00 99999.00 32713.48 2009-12-06 13:13:17.000 340 99999.00 99999.00 99999.00 32713.41 2009-12-06 13:13:18.000 340 99999.00 99999.00 99999.00 32713.43 2009-12-06 13:13:19.000 340 99999.00 99999.00 99999.00 32713.40 2009-12-06 13:13:20.000 340 99999.00 99999.00 99999.00 32713.34 2009-12-06 13:13:21.000 340 99999.00 99999.00 99999.00 32713.48 2009-12-06 13:13:22.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:13:23.000 340 99999.00 99999.00 99999.00 32713.45 2009-12-06 13:13:24.000 340 99999.00 99999.00 99999.00 32713.43 2009-12-06 13:13:25.000 340 99999.00 99999.00 99999.00 32713.47 2009-12-06 13:13:26.000 340 99999.00 99999.00 99999.00 32713.40 2009-12-06 13:13:27.000 340 99999.00 99999.00 99999.00 32713.34 2009-12-06 13:13:28.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:13:29.000 340 99999.00 99999.00 99999.00 32713.55 2009-12-06 13:13:30.000 340 99999.00 99999.00 99999.00 32713.52 2009-12-06 13:13:31.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:13:32.000 340 99999.00 99999.00 99999.00 32713.51 2009-12-06 13:13:33.000 340 99999.00 99999.00 99999.00 32713.45 2009-12-06 13:13:34.000 340 99999.00 99999.00 99999.00 32713.56 2009-12-06 13:13:35.000 340 99999.00 99999.00 99999.00 32713.55 2009-12-06 13:13:36.000 340 99999.00 99999.00 99999.00 32713.67 2009-12-06 13:13:37.000 340 99999.00 99999.00 99999.00 32713.60 2009-12-06 13:13:38.000 340 99999.00 99999.00 99999.00 32713.57 2009-12-06 13:13:39.000 340 99999.00 99999.00 99999.00 32713.50 2009-12-06 13:13:40.000 340 99999.00 99999.00 99999.00 32713.58 2009-12-06 13:13:41.000 340 99999.00 99999.00 99999.00 32713.51 2009-12-06 13:13:42.000 340 99999.00 99999.00 99999.00 32713.53 2009-12-06 13:13:43.000 340 99999.00 99999.00 99999.00 32713.62 2009-12-06 13:13:44.000 340 99999.00 99999.00 99999.00 32713.60 2009-12-06 13:13:45.000 340 99999.00 99999.00 99999.00 32713.52 2009-12-06 13:13:46.000 340 99999.00 99999.00 99999.00 32713.58 2009-12-06 13:13:47.000 340 99999.00 99999.00 99999.00 32713.40 2009-12-06 13:13:48.000 340 99999.00 99999.00 99999.00 32713.57 2009-12-06 13:13:49.000 340 99999.00 99999.00 99999.00 32713.54 2009-12-06 13:13:50.000 340 99999.00 99999.00 99999.00 32713.57 2009-12-06 13:13:51.000 340 99999.00 99999.00 99999.00 32713.43 2009-12-06 13:13:52.000 340 99999.00 99999.00 99999.00 32713.50 2009-12-06 13:13:53.000 340 99999.00 99999.00 99999.00 32713.46 2009-12-06 13:13:54.000 340 99999.00 99999.00 99999.00 32713.49 2009-12-06 13:13:55.000 340 99999.00 99999.00 99999.00 32713.34 2009-12-06 13:13:56.000 340 99999.00 99999.00 99999.00 32713.46 2009-12-06 13:13:57.000 340 99999.00 99999.00 99999.00 32713.51 2009-12-06 13:13:58.000 340 99999.00 99999.00 99999.00 32713.42 2009-12-06 13:13:59.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:14:00.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:14:01.000 340 99999.00 99999.00 99999.00 32713.41 2009-12-06 13:14:02.000 340 99999.00 99999.00 99999.00 32713.25 2009-12-06 13:14:03.000 340 99999.00 99999.00 99999.00 32713.38 2009-12-06 13:14:04.000 340 99999.00 99999.00 99999.00 32713.28 2009-12-06 13:14:05.000 340 99999.00 99999.00 99999.00 32713.35 2009-12-06 13:14:06.000 340 99999.00 99999.00 99999.00 32713.39 2009-12-06 13:14:07.000 340 99999.00 99999.00 99999.00 32713.35 2009-12-06 13:14:08.000 340 99999.00 99999.00 99999.00 32713.22 2009-12-06 13:14:09.000 340 99999.00 99999.00 99999.00 32713.32 2009-12-06 13:14:10.000 340 99999.00 99999.00 99999.00 32713.41 2009-12-06 13:14:11.000 340 99999.00 99999.00 99999.00 32713.32 2009-12-06 13:14:12.000 340 99999.00 99999.00 99999.00 32713.30 2009-12-06 13:14:13.000 340 99999.00 99999.00 99999.00 32713.31 2009-12-06 13:14:14.000 340 99999.00 99999.00 99999.00 32713.35 2009-12-06 13:14:15.000 340 99999.00 99999.00 99999.00 32713.32 2009-12-06 13:14:16.000 340 99999.00 99999.00 99999.00 32713.27 2009-12-06 13:14:17.000 340 99999.00 99999.00 99999.00 32713.21 2009-12-06 13:14:18.000 340 99999.00 99999.00 99999.00 32713.35 2009-12-06 13:14:19.000 340 99999.00 99999.00 99999.00 32713.24 2009-12-06 13:14:20.000 340 99999.00 99999.00 99999.00 32713.27 2009-12-06 13:14:21.000 340 99999.00 99999.00 99999.00 32713.33 2009-12-06 13:14:22.000 340 99999.00 99999.00 99999.00 32713.24 2009-12-06 13:14:23.000 340 99999.00 99999.00 99999.00 32713.23 2009-12-06 13:14:24.000 340 99999.00 99999.00 99999.00 32713.24 2009-12-06 13:14:25.000 340 99999.00 99999.00 99999.00 32713.31 2009-12-06 13:14:26.000 340 99999.00 99999.00 99999.00 32713.29 2009-12-06 13:14:27.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:14:28.000 340 99999.00 99999.00 99999.00 32713.37 2009-12-06 13:14:29.000 340 99999.00 99999.00 99999.00 32713.17 2009-12-06 13:14:30.000 340 99999.00 99999.00 99999.00 32713.36 2009-12-06 13:14:31.000 340 99999.00 99999.00 99999.00 32713.31 2009-12-06 13:14:32.000 340 99999.00 99999.00 99999.00 32713.24 2009-12-06 13:14:33.000 340 99999.00 99999.00 99999.00 32713.32 2009-12-06 13:14:34.000 340 99999.00 99999.00 99999.00 32713.31 2009-12-06 13:14:35.000 340 99999.00 99999.00 99999.00 32713.31 2009-12-06 13:14:36.000 340 99999.00 99999.00 99999.00 32713.35 2009-12-06 13:14:37.000 340 99999.00 99999.00 99999.00 32713.38 2009-12-06 13:14:38.000 340 99999.00 99999.00 99999.00 32713.30 2009-12-06 13:14:39.000 340 99999.00 99999.00 99999.00 32713.46 2009-12-06 13:14:40.000 340 99999.00 99999.00 99999.00 32713.23 2009-12-06 13:14:41.000 340 99999.00 99999.00 99999.00 32713.34 2009-12-06 13:14:42.000 340 99999.00 99999.00 99999.00 32713.42 2009-12-06 13:14:43.000 340 99999.00 99999.00 99999.00 32713.30 2009-12-06 13:14:44.000 340 99999.00 99999.00 99999.00 32713.34 2009-12-06 13:14:45.000 340 99999.00 99999.00 99999.00 32713.44 2009-12-06 13:14:46.000 340 99999.00 99999.00 99999.00 32713.29 2009-12-06 13:14:47.000 340 99999.00 99999.00 99999.00 32713.34 2009-12-06 13:14:48.000 340 99999.00 99999.00 99999.00 32713.26 2009-12-06 13:14:49.000 340 99999.00 99999.00 99999.00 32713.20 2009-12-06 13:14:50.000 340 99999.00 99999.00 99999.00 32713.26 2009-12-06 13:14:51.000 340 99999.00 99999.00 99999.00 32713.23 2009-12-06 13:14:52.000 340 99999.00 99999.00 99999.00 32713.29 2009-12-06 13:14:53.000 340 99999.00 99999.00 99999.00 32713.15 2009-12-06 13:14:54.000 340 99999.00 99999.00 99999.00 32713.19 2009-12-06 13:14:55.000 340 99999.00 99999.00 99999.00 32713.18 2009-12-06 13:14:56.000 340 99999.00 99999.00 99999.00 32713.26 2009-12-06 13:14:57.000 340 99999.00 99999.00 99999.00 32713.09 2009-12-06 13:14:58.000 340 99999.00 99999.00 99999.00 32713.31 2009-12-06 13:14:59.000 340 99999.00 99999.00 99999.00 32713.11 2009-12-06 13:15:00.000 340 99999.00 99999.00 99999.00 32713.22 2009-12-06 13:15:01.000 340 99999.00 99999.00 99999.00 32713.16 2009-12-06 13:15:02.000 340 99999.00 99999.00 99999.00 32713.17 2009-12-06 13:15:03.000 340 99999.00 99999.00 99999.00 32713.12 2009-12-06 13:15:04.000 340 99999.00 99999.00 99999.00 32713.01 2009-12-06 13:15:05.000 340 99999.00 99999.00 99999.00 32713.20 2009-12-06 13:15:06.000 340 99999.00 99999.00 99999.00 32713.22 2009-12-06 13:15:07.000 340 99999.00 99999.00 99999.00 32713.09 2009-12-06 13:15:08.000 340 99999.00 99999.00 99999.00 32713.12 2009-12-06 13:15:09.000 340 99999.00 99999.00 99999.00 32713.09 2009-12-06 13:15:10.000 340 99999.00 99999.00 99999.00 32713.19 2009-12-06 13:15:11.000 340 99999.00 99999.00 99999.00 32713.15 2009-12-06 13:15:12.000 340 99999.00 99999.00 99999.00 32713.06 2009-12-06 13:15:13.000 340 99999.00 99999.00 99999.00 32713.19 2009-12-06 13:15:14.000 340 99999.00 99999.00 99999.00 32713.19 2009-12-06 13:15:15.000 340 99999.00 99999.00 99999.00 32713.25 2009-12-06 13:15:16.000 340 99999.00 99999.00 99999.00 32713.04 2009-12-06 13:15:17.000 340 99999.00 99999.00 99999.00 32713.24 2009-12-06 13:15:18.000 340 99999.00 99999.00 99999.00 32713.19 2009-12-06 13:15:19.000 340 99999.00 99999.00 99999.00 32713.16 2009-12-06 13:15:20.000 340 99999.00 99999.00 99999.00 32713.19 2009-12-06 13:15:21.000 340 99999.00 99999.00 99999.00 32713.22 2009-12-06 13:15:22.000 340 99999.00 99999.00 99999.00 32713.19 2009-12-06 13:15:23.000 340 99999.00 99999.00 99999.00 32713.20 2009-12-06 13:15:24.000 340 99999.00 99999.00 99999.00 32713.11 2009-12-06 13:15:25.000 340 99999.00 99999.00 99999.00 32713.18 2009-12-06 13:15:26.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:15:27.000 340 99999.00 99999.00 99999.00 32713.21 2009-12-06 13:15:28.000 340 99999.00 99999.00 99999.00 32713.17 2009-12-06 13:15:29.000 340 99999.00 99999.00 99999.00 32713.14 2009-12-06 13:15:30.000 340 99999.00 99999.00 99999.00 32713.18 2009-12-06 13:15:31.000 340 99999.00 99999.00 99999.00 32713.11 2009-12-06 13:15:32.000 340 99999.00 99999.00 99999.00 32713.25 2009-12-06 13:15:33.000 340 99999.00 99999.00 99999.00 32713.06 2009-12-06 13:15:34.000 340 99999.00 99999.00 99999.00 32713.13 2009-12-06 13:15:35.000 340 99999.00 99999.00 99999.00 32713.08 2009-12-06 13:15:36.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:15:37.000 340 99999.00 99999.00 99999.00 32713.10 2009-12-06 13:15:38.000 340 99999.00 99999.00 99999.00 32713.08 2009-12-06 13:15:39.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:15:40.000 340 99999.00 99999.00 99999.00 32713.03 2009-12-06 13:15:41.000 340 99999.00 99999.00 99999.00 32713.08 2009-12-06 13:15:42.000 340 99999.00 99999.00 99999.00 32713.07 2009-12-06 13:15:43.000 340 99999.00 99999.00 99999.00 32713.00 2009-12-06 13:15:44.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:15:45.000 340 99999.00 99999.00 99999.00 32713.05 2009-12-06 13:15:46.000 340 99999.00 99999.00 99999.00 32712.92 2009-12-06 13:15:47.000 340 99999.00 99999.00 99999.00 32712.99 2009-12-06 13:15:48.000 340 99999.00 99999.00 99999.00 32712.98 2009-12-06 13:15:49.000 340 99999.00 99999.00 99999.00 32712.92 2009-12-06 13:15:50.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:15:51.000 340 99999.00 99999.00 99999.00 32712.92 2009-12-06 13:15:52.000 340 99999.00 99999.00 99999.00 32712.98 2009-12-06 13:15:53.000 340 99999.00 99999.00 99999.00 32712.94 2009-12-06 13:15:54.000 340 99999.00 99999.00 99999.00 32712.97 2009-12-06 13:15:55.000 340 99999.00 99999.00 99999.00 32713.01 2009-12-06 13:15:56.000 340 99999.00 99999.00 99999.00 32712.91 2009-12-06 13:15:57.000 340 99999.00 99999.00 99999.00 32713.01 2009-12-06 13:15:58.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:15:59.000 340 99999.00 99999.00 99999.00 32713.01 2009-12-06 13:16:00.000 340 99999.00 99999.00 99999.00 32713.03 2009-12-06 13:16:01.000 340 99999.00 99999.00 99999.00 32712.94 2009-12-06 13:16:02.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:16:03.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:16:04.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:16:05.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:16:06.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:16:07.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:16:08.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:16:09.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:16:10.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:16:11.000 340 99999.00 99999.00 99999.00 32712.93 2009-12-06 13:16:12.000 340 99999.00 99999.00 99999.00 32712.91 2009-12-06 13:16:13.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 13:16:14.000 340 99999.00 99999.00 99999.00 32712.93 2009-12-06 13:16:15.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:16:16.000 340 99999.00 99999.00 99999.00 32713.00 2009-12-06 13:16:17.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:16:18.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:16:19.000 340 99999.00 99999.00 99999.00 32713.08 2009-12-06 13:16:20.000 340 99999.00 99999.00 99999.00 32713.05 2009-12-06 13:16:21.000 340 99999.00 99999.00 99999.00 32712.99 2009-12-06 13:16:22.000 340 99999.00 99999.00 99999.00 32713.05 2009-12-06 13:16:23.000 340 99999.00 99999.00 99999.00 32713.01 2009-12-06 13:16:24.000 340 99999.00 99999.00 99999.00 32713.11 2009-12-06 13:16:25.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:16:26.000 340 99999.00 99999.00 99999.00 32713.07 2009-12-06 13:16:27.000 340 99999.00 99999.00 99999.00 32713.11 2009-12-06 13:16:28.000 340 99999.00 99999.00 99999.00 32713.00 2009-12-06 13:16:29.000 340 99999.00 99999.00 99999.00 32713.14 2009-12-06 13:16:30.000 340 99999.00 99999.00 99999.00 32713.08 2009-12-06 13:16:31.000 340 99999.00 99999.00 99999.00 32713.15 2009-12-06 13:16:32.000 340 99999.00 99999.00 99999.00 32713.11 2009-12-06 13:16:33.000 340 99999.00 99999.00 99999.00 32713.07 2009-12-06 13:16:34.000 340 99999.00 99999.00 99999.00 32713.13 2009-12-06 13:16:35.000 340 99999.00 99999.00 99999.00 32713.13 2009-12-06 13:16:36.000 340 99999.00 99999.00 99999.00 32713.13 2009-12-06 13:16:37.000 340 99999.00 99999.00 99999.00 32713.00 2009-12-06 13:16:38.000 340 99999.00 99999.00 99999.00 32713.16 2009-12-06 13:16:39.000 340 99999.00 99999.00 99999.00 32713.04 2009-12-06 13:16:40.000 340 99999.00 99999.00 99999.00 32713.22 2009-12-06 13:16:41.000 340 99999.00 99999.00 99999.00 32713.16 2009-12-06 13:16:42.000 340 99999.00 99999.00 99999.00 32713.12 2009-12-06 13:16:43.000 340 99999.00 99999.00 99999.00 32713.01 2009-12-06 13:16:44.000 340 99999.00 99999.00 99999.00 32713.12 2009-12-06 13:16:45.000 340 99999.00 99999.00 99999.00 32713.10 2009-12-06 13:16:46.000 340 99999.00 99999.00 99999.00 32713.14 2009-12-06 13:16:47.000 340 99999.00 99999.00 99999.00 32713.09 2009-12-06 13:16:48.000 340 99999.00 99999.00 99999.00 32713.03 2009-12-06 13:16:49.000 340 99999.00 99999.00 99999.00 32713.04 2009-12-06 13:16:50.000 340 99999.00 99999.00 99999.00 32713.14 2009-12-06 13:16:51.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:16:52.000 340 99999.00 99999.00 99999.00 32713.00 2009-12-06 13:16:53.000 340 99999.00 99999.00 99999.00 32713.00 2009-12-06 13:16:54.000 340 99999.00 99999.00 99999.00 32713.04 2009-12-06 13:16:55.000 340 99999.00 99999.00 99999.00 32712.96 2009-12-06 13:16:56.000 340 99999.00 99999.00 99999.00 32712.92 2009-12-06 13:16:57.000 340 99999.00 99999.00 99999.00 32713.02 2009-12-06 13:16:58.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:16:59.000 340 99999.00 99999.00 99999.00 32712.96 2009-12-06 13:17:00.000 340 99999.00 99999.00 99999.00 32712.94 2009-12-06 13:17:01.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:17:02.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:17:03.000 340 99999.00 99999.00 99999.00 32712.93 2009-12-06 13:17:04.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:17:05.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:17:06.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 13:17:07.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:17:08.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 13:17:09.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:17:10.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:17:11.000 340 99999.00 99999.00 99999.00 32712.96 2009-12-06 13:17:12.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:17:13.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:17:14.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:17:15.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:17:16.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 13:17:17.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:17:18.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:17:19.000 340 99999.00 99999.00 99999.00 32712.89 2009-12-06 13:17:20.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:17:21.000 340 99999.00 99999.00 99999.00 32712.88 2009-12-06 13:17:22.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:17:23.000 340 99999.00 99999.00 99999.00 32712.93 2009-12-06 13:17:24.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:17:25.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:17:26.000 340 99999.00 99999.00 99999.00 32712.92 2009-12-06 13:17:27.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:17:28.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 13:17:29.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:17:30.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:17:31.000 340 99999.00 99999.00 99999.00 32712.93 2009-12-06 13:17:32.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:17:33.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:17:34.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:17:35.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:17:36.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:17:37.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:17:38.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:17:39.000 340 99999.00 99999.00 99999.00 32712.94 2009-12-06 13:17:40.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:17:41.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:17:42.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:17:43.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:17:44.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:17:45.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:17:46.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:17:47.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:17:48.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:17:49.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:17:50.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:17:51.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:17:52.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:17:53.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:17:54.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:17:55.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:17:56.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:17:57.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:17:58.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:17:59.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:18:00.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:18:01.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:18:02.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:18:03.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:18:04.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:18:05.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:18:06.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:18:07.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:18:08.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:18:09.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 13:18:10.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:18:11.000 340 99999.00 99999.00 99999.00 32712.60 2009-12-06 13:18:12.000 340 99999.00 99999.00 99999.00 32712.65 2009-12-06 13:18:13.000 340 99999.00 99999.00 99999.00 32712.51 2009-12-06 13:18:14.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:18:15.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:18:16.000 340 99999.00 99999.00 99999.00 32712.66 2009-12-06 13:18:17.000 340 99999.00 99999.00 99999.00 32712.55 2009-12-06 13:18:18.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 13:18:19.000 340 99999.00 99999.00 99999.00 32712.66 2009-12-06 13:18:20.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:18:21.000 340 99999.00 99999.00 99999.00 32712.57 2009-12-06 13:18:22.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:18:23.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:18:24.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:18:25.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:18:26.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:18:27.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:18:28.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:18:29.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:18:30.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:18:31.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:18:32.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:18:33.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:18:34.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:18:35.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:18:36.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:18:37.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:18:38.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:18:39.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:18:40.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:18:41.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:18:42.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:18:43.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:18:44.000 340 99999.00 99999.00 99999.00 32712.88 2009-12-06 13:18:45.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:18:46.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:18:47.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:18:48.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:18:49.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:18:50.000 340 99999.00 99999.00 99999.00 32712.96 2009-12-06 13:18:51.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:18:52.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:18:53.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:18:54.000 340 99999.00 99999.00 99999.00 32712.93 2009-12-06 13:18:55.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:18:56.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:18:57.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:18:58.000 340 99999.00 99999.00 99999.00 32712.95 2009-12-06 13:18:59.000 340 99999.00 99999.00 99999.00 32712.91 2009-12-06 13:19:00.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:19:01.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:19:02.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:19:03.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:19:04.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:19:05.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:19:06.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:19:07.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:19:08.000 340 99999.00 99999.00 99999.00 32712.88 2009-12-06 13:19:09.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:19:10.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:19:11.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:19:12.000 340 99999.00 99999.00 99999.00 32712.65 2009-12-06 13:19:13.000 340 99999.00 99999.00 99999.00 32712.97 2009-12-06 13:19:14.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:19:15.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:19:16.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:19:17.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:19:18.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 13:19:19.000 340 99999.00 99999.00 99999.00 32712.92 2009-12-06 13:19:20.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:19:21.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:19:22.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:19:23.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:19:24.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:19:25.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:19:26.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:19:27.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:19:28.000 340 99999.00 99999.00 99999.00 32712.90 2009-12-06 13:19:29.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:19:30.000 340 99999.00 99999.00 99999.00 32712.88 2009-12-06 13:19:31.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:19:32.000 340 99999.00 99999.00 99999.00 32712.88 2009-12-06 13:19:33.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:19:34.000 340 99999.00 99999.00 99999.00 32712.84 2009-12-06 13:19:35.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:19:36.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:19:37.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:19:38.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:19:39.000 340 99999.00 99999.00 99999.00 32712.92 2009-12-06 13:19:40.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:19:41.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:19:42.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:19:43.000 340 99999.00 99999.00 99999.00 32712.96 2009-12-06 13:19:44.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:19:45.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:19:46.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:19:47.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:19:48.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:19:49.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:19:50.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:19:51.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:19:52.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:19:53.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:19:54.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:19:55.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:19:56.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:19:57.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:19:58.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:19:59.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:20:00.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 13:20:01.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:20:02.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:20:03.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:20:04.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:20:05.000 340 99999.00 99999.00 99999.00 32712.50 2009-12-06 13:20:06.000 340 99999.00 99999.00 99999.00 32712.56 2009-12-06 13:20:07.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:20:08.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:20:09.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:20:10.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:20:11.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:20:12.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:20:13.000 340 99999.00 99999.00 99999.00 32712.61 2009-12-06 13:20:14.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:20:15.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:20:16.000 340 99999.00 99999.00 99999.00 32712.61 2009-12-06 13:20:17.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:20:18.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 13:20:19.000 340 99999.00 99999.00 99999.00 32712.72 2009-12-06 13:20:20.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:20:21.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 13:20:22.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:20:23.000 340 99999.00 99999.00 99999.00 32712.61 2009-12-06 13:20:24.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:20:25.000 340 99999.00 99999.00 99999.00 32712.72 2009-12-06 13:20:26.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:20:27.000 340 99999.00 99999.00 99999.00 32712.72 2009-12-06 13:20:28.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:20:29.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:20:30.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:20:31.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 13:20:32.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:20:33.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:20:34.000 340 99999.00 99999.00 99999.00 32712.70 2009-12-06 13:20:35.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:20:36.000 340 99999.00 99999.00 99999.00 32712.83 2009-12-06 13:20:37.000 340 99999.00 99999.00 99999.00 32712.79 2009-12-06 13:20:38.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:20:39.000 340 99999.00 99999.00 99999.00 32712.86 2009-12-06 13:20:40.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:20:41.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:20:42.000 340 99999.00 99999.00 99999.00 32712.82 2009-12-06 13:20:43.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:20:44.000 340 99999.00 99999.00 99999.00 32712.87 2009-12-06 13:20:45.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 13:20:46.000 340 99999.00 99999.00 99999.00 32712.78 2009-12-06 13:20:47.000 340 99999.00 99999.00 99999.00 32712.85 2009-12-06 13:20:48.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:20:49.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:20:50.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:20:51.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:20:52.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:20:53.000 340 99999.00 99999.00 99999.00 32712.77 2009-12-06 13:20:54.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 13:20:55.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:20:56.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:20:57.000 340 99999.00 99999.00 99999.00 32712.72 2009-12-06 13:20:58.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:20:59.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:21:00.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:21:01.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:21:02.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:21:03.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:21:04.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 13:21:05.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:21:06.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:21:07.000 340 99999.00 99999.00 99999.00 32712.80 2009-12-06 13:21:08.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:21:09.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:21:10.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:21:11.000 340 99999.00 99999.00 99999.00 32712.76 2009-12-06 13:21:12.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:21:13.000 340 99999.00 99999.00 99999.00 32712.69 2009-12-06 13:21:14.000 340 99999.00 99999.00 99999.00 32712.66 2009-12-06 13:21:15.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:21:16.000 340 99999.00 99999.00 99999.00 32712.72 2009-12-06 13:21:17.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:21:18.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:21:19.000 340 99999.00 99999.00 99999.00 32712.66 2009-12-06 13:21:20.000 340 99999.00 99999.00 99999.00 32712.74 2009-12-06 13:21:21.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:21:22.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:21:23.000 340 99999.00 99999.00 99999.00 32712.71 2009-12-06 13:21:24.000 340 99999.00 99999.00 99999.00 32712.75 2009-12-06 13:21:25.000 340 99999.00 99999.00 99999.00 32712.60 2009-12-06 13:21:26.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:21:27.000 340 99999.00 99999.00 99999.00 32712.65 2009-12-06 13:21:28.000 340 99999.00 99999.00 99999.00 32712.81 2009-12-06 13:21:29.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:21:30.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:21:31.000 340 99999.00 99999.00 99999.00 32712.73 2009-12-06 13:21:32.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:21:33.000 340 99999.00 99999.00 99999.00 32712.65 2009-12-06 13:21:34.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:21:35.000 340 99999.00 99999.00 99999.00 32712.65 2009-12-06 13:21:36.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:21:37.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:21:38.000 340 99999.00 99999.00 99999.00 32712.66 2009-12-06 13:21:39.000 340 99999.00 99999.00 99999.00 32712.64 2009-12-06 13:21:40.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:21:41.000 340 99999.00 99999.00 99999.00 32712.61 2009-12-06 13:21:42.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:21:43.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:21:44.000 340 99999.00 99999.00 99999.00 32712.52 2009-12-06 13:21:45.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:21:46.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:21:47.000 340 99999.00 99999.00 99999.00 32712.45 2009-12-06 13:21:48.000 340 99999.00 99999.00 99999.00 32712.45 2009-12-06 13:21:49.000 340 99999.00 99999.00 99999.00 32712.50 2009-12-06 13:21:50.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:21:51.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:21:52.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:21:53.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:21:54.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:21:55.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:21:56.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:21:57.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:21:58.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:21:59.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:22:00.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:22:01.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:22:02.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:22:03.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:22:04.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:22:05.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:22:06.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:22:07.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 13:22:08.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:22:09.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:22:10.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:22:11.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:22:12.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:22:13.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:22:14.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:22:15.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:22:16.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:22:17.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:22:18.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:22:19.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:22:20.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:22:21.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:22:22.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:22:23.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:22:24.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:22:25.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:22:26.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:22:27.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:22:28.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:22:29.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:22:30.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:22:31.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:22:32.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:22:33.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:22:34.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:22:35.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:22:36.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:22:37.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:22:38.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:22:39.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:22:40.000 340 99999.00 99999.00 99999.00 32712.42 2009-12-06 13:22:41.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:22:42.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:22:43.000 340 99999.00 99999.00 99999.00 32712.51 2009-12-06 13:22:44.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:22:45.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:22:46.000 340 99999.00 99999.00 99999.00 32712.55 2009-12-06 13:22:47.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:22:48.000 340 99999.00 99999.00 99999.00 32712.57 2009-12-06 13:22:49.000 340 99999.00 99999.00 99999.00 32712.52 2009-12-06 13:22:50.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:22:51.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:22:52.000 340 99999.00 99999.00 99999.00 32712.55 2009-12-06 13:22:53.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 13:22:54.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 13:22:55.000 340 99999.00 99999.00 99999.00 32712.55 2009-12-06 13:22:56.000 340 99999.00 99999.00 99999.00 32712.52 2009-12-06 13:22:57.000 340 99999.00 99999.00 99999.00 32712.52 2009-12-06 13:22:58.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:22:59.000 340 99999.00 99999.00 99999.00 32712.68 2009-12-06 13:23:00.000 340 99999.00 99999.00 99999.00 32712.50 2009-12-06 13:23:01.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:23:02.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:23:03.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:23:04.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:23:05.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:23:06.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:23:07.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:23:08.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:23:09.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:23:10.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:23:11.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:23:12.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:23:13.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:23:14.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:23:15.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:23:16.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:23:17.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:23:18.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:23:19.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:23:20.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:23:21.000 340 99999.00 99999.00 99999.00 32712.42 2009-12-06 13:23:22.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:23:23.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:23:24.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:23:25.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:23:26.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:23:27.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:23:28.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:23:29.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:23:30.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:23:31.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:23:32.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:23:33.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:23:34.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:23:35.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:23:36.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:23:37.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:23:38.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:23:39.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:23:40.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:23:41.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:23:42.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:23:43.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:23:44.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:23:45.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:23:46.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:23:47.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:23:48.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:23:49.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:23:50.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:23:51.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:23:52.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:23:53.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:23:54.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:23:55.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:23:56.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:23:57.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 13:23:58.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:23:59.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:24:00.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:24:01.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:24:02.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:24:03.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:24:04.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:24:05.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:24:06.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:24:07.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:24:08.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:24:09.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:24:10.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:24:11.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:24:12.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:24:13.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:24:14.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:24:15.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:24:16.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:24:17.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:24:18.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:24:19.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:24:20.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:24:21.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:24:22.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:24:23.000 340 99999.00 99999.00 99999.00 32712.17 2009-12-06 13:24:24.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:24:25.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:24:26.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:24:27.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:24:28.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:24:29.000 340 99999.00 99999.00 99999.00 32712.07 2009-12-06 13:24:30.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:24:31.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:24:32.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:24:33.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:24:34.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:24:35.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:24:36.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:24:37.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:24:38.000 340 99999.00 99999.00 99999.00 32712.08 2009-12-06 13:24:39.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:24:40.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:24:41.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:24:42.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:24:43.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:24:44.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:24:45.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:24:46.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:24:47.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:24:48.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:24:49.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:24:50.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:24:51.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:24:52.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:24:53.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:24:54.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:24:55.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:24:56.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:24:57.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:24:58.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:24:59.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:00.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:25:01.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:25:02.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:25:03.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:25:04.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:05.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:25:06.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:07.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:25:08.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:09.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:25:10.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:25:11.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:12.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:25:13.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:25:14.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:25:15.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:25:16.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:25:17.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:25:18.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:25:19.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:25:20.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:25:21.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:25:22.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:25:23.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:24.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:25:25.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:26.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:25:27.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:25:28.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:25:29.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:25:30.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:25:31.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:25:32.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 13:25:33.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:25:34.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:25:35.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:25:36.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:25:37.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:25:38.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:25:39.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:25:40.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:25:41.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:25:42.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:25:43.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:25:44.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:25:45.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:25:46.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:25:47.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:25:48.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:25:49.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:25:50.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:25:51.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:25:52.000 340 99999.00 99999.00 99999.00 32712.16 2009-12-06 13:25:53.000 340 99999.00 99999.00 99999.00 32712.17 2009-12-06 13:25:54.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:25:55.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:25:56.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:25:57.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:25:58.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:25:59.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:26:00.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:26:01.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:26:02.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:26:03.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:26:04.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:26:05.000 340 99999.00 99999.00 99999.00 32712.57 2009-12-06 13:26:06.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:26:07.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 13:26:08.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:26:09.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:26:10.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:26:11.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:26:12.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:26:13.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:26:14.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:26:15.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:26:16.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:26:17.000 340 99999.00 99999.00 99999.00 32712.43 2009-12-06 13:26:18.000 340 99999.00 99999.00 99999.00 32712.43 2009-12-06 13:26:19.000 340 99999.00 99999.00 99999.00 32712.52 2009-12-06 13:26:20.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:26:21.000 340 99999.00 99999.00 99999.00 32712.43 2009-12-06 13:26:22.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:26:23.000 340 99999.00 99999.00 99999.00 32712.51 2009-12-06 13:26:24.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:26:25.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:26:26.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:26:27.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:26:28.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:26:29.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:26:30.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 13:26:31.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:26:32.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:26:33.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:26:34.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:26:35.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:26:36.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:26:37.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:26:38.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:26:39.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:26:40.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:26:41.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:26:42.000 340 99999.00 99999.00 99999.00 32712.43 2009-12-06 13:26:43.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:26:44.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:26:45.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:26:46.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:26:47.000 340 99999.00 99999.00 99999.00 32712.43 2009-12-06 13:26:48.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:26:49.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:26:50.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:26:51.000 340 99999.00 99999.00 99999.00 32712.42 2009-12-06 13:26:52.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:26:53.000 340 99999.00 99999.00 99999.00 32712.42 2009-12-06 13:26:54.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:26:55.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:26:56.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:26:57.000 340 99999.00 99999.00 99999.00 32712.43 2009-12-06 13:26:58.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:26:59.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:27:00.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:27:01.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:27:02.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:27:03.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:27:04.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:27:05.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:27:06.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:27:07.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:27:08.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:27:09.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:27:10.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 13:27:11.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:27:12.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:27:13.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:27:14.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:27:15.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:27:16.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:27:17.000 340 99999.00 99999.00 99999.00 32712.34 2009-12-06 13:27:18.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:27:19.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:27:20.000 340 99999.00 99999.00 99999.00 32712.44 2009-12-06 13:27:21.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:27:22.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:27:23.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:27:24.000 340 99999.00 99999.00 99999.00 32712.39 2009-12-06 13:27:25.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:27:26.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:27:27.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:27:28.000 340 99999.00 99999.00 99999.00 32712.17 2009-12-06 13:27:29.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:27:30.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:27:31.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:27:32.000 340 99999.00 99999.00 99999.00 32712.13 2009-12-06 13:27:33.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:27:34.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:27:35.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:27:36.000 340 99999.00 99999.00 99999.00 32712.11 2009-12-06 13:27:37.000 340 99999.00 99999.00 99999.00 32712.13 2009-12-06 13:27:38.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:27:39.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:27:40.000 340 99999.00 99999.00 99999.00 32712.10 2009-12-06 13:27:41.000 340 99999.00 99999.00 99999.00 32712.11 2009-12-06 13:27:42.000 340 99999.00 99999.00 99999.00 32711.98 2009-12-06 13:27:43.000 340 99999.00 99999.00 99999.00 32711.97 2009-12-06 13:27:44.000 340 99999.00 99999.00 99999.00 32711.90 2009-12-06 13:27:45.000 340 99999.00 99999.00 99999.00 32712.04 2009-12-06 13:27:46.000 340 99999.00 99999.00 99999.00 32711.90 2009-12-06 13:27:47.000 340 99999.00 99999.00 99999.00 32712.07 2009-12-06 13:27:48.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:27:49.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:27:50.000 340 99999.00 99999.00 99999.00 32712.01 2009-12-06 13:27:51.000 340 99999.00 99999.00 99999.00 32712.02 2009-12-06 13:27:52.000 340 99999.00 99999.00 99999.00 32711.98 2009-12-06 13:27:53.000 340 99999.00 99999.00 99999.00 32711.99 2009-12-06 13:27:54.000 340 99999.00 99999.00 99999.00 32711.94 2009-12-06 13:27:55.000 340 99999.00 99999.00 99999.00 32712.01 2009-12-06 13:27:56.000 340 99999.00 99999.00 99999.00 32712.02 2009-12-06 13:27:57.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:27:58.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:27:59.000 340 99999.00 99999.00 99999.00 32712.05 2009-12-06 13:28:00.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:28:01.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:28:02.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:28:03.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:28:04.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:28:05.000 340 99999.00 99999.00 99999.00 32712.10 2009-12-06 13:28:06.000 340 99999.00 99999.00 99999.00 32712.12 2009-12-06 13:28:07.000 340 99999.00 99999.00 99999.00 32712.12 2009-12-06 13:28:08.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:28:09.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:28:10.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:28:11.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:28:12.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:28:13.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:28:14.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:28:15.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:28:16.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:28:17.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:28:18.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:28:19.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:28:20.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:28:21.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:28:22.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:28:23.000 340 99999.00 99999.00 99999.00 32712.30 2009-12-06 13:28:24.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:28:25.000 340 99999.00 99999.00 99999.00 32712.23 2009-12-06 13:28:26.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:28:27.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:28:28.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:28:29.000 340 99999.00 99999.00 99999.00 32712.32 2009-12-06 13:28:30.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:28:31.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:28:32.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:28:33.000 340 99999.00 99999.00 99999.00 32712.33 2009-12-06 13:28:34.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:28:35.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:28:36.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:28:37.000 340 99999.00 99999.00 99999.00 32712.42 2009-12-06 13:28:38.000 340 99999.00 99999.00 99999.00 32712.40 2009-12-06 13:28:39.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:28:40.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:28:41.000 340 99999.00 99999.00 99999.00 32712.53 2009-12-06 13:28:42.000 340 99999.00 99999.00 99999.00 32712.45 2009-12-06 13:28:43.000 340 99999.00 99999.00 99999.00 32712.52 2009-12-06 13:28:44.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:28:45.000 340 99999.00 99999.00 99999.00 32712.54 2009-12-06 13:28:46.000 340 99999.00 99999.00 99999.00 32712.48 2009-12-06 13:28:47.000 340 99999.00 99999.00 99999.00 32712.51 2009-12-06 13:28:48.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:28:49.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:28:50.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:28:51.000 340 99999.00 99999.00 99999.00 32712.63 2009-12-06 13:28:52.000 340 99999.00 99999.00 99999.00 32712.56 2009-12-06 13:28:53.000 340 99999.00 99999.00 99999.00 32712.54 2009-12-06 13:28:54.000 340 99999.00 99999.00 99999.00 32712.56 2009-12-06 13:28:55.000 340 99999.00 99999.00 99999.00 32712.67 2009-12-06 13:28:56.000 340 99999.00 99999.00 99999.00 32712.58 2009-12-06 13:28:57.000 340 99999.00 99999.00 99999.00 32712.62 2009-12-06 13:28:58.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 13:28:59.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 13:29:00.000 340 99999.00 99999.00 99999.00 32712.50 2009-12-06 13:29:01.000 340 99999.00 99999.00 99999.00 32712.57 2009-12-06 13:29:02.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 13:29:03.000 340 99999.00 99999.00 99999.00 32712.59 2009-12-06 13:29:04.000 340 99999.00 99999.00 99999.00 32712.51 2009-12-06 13:29:05.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:29:06.000 340 99999.00 99999.00 99999.00 32712.49 2009-12-06 13:29:07.000 340 99999.00 99999.00 99999.00 32712.46 2009-12-06 13:29:08.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:29:09.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:29:10.000 340 99999.00 99999.00 99999.00 32712.45 2009-12-06 13:29:11.000 340 99999.00 99999.00 99999.00 32712.38 2009-12-06 13:29:12.000 340 99999.00 99999.00 99999.00 32712.47 2009-12-06 13:29:13.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:29:14.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:29:15.000 340 99999.00 99999.00 99999.00 32712.41 2009-12-06 13:29:16.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:29:17.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:29:18.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:29:19.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:29:20.000 340 99999.00 99999.00 99999.00 32712.36 2009-12-06 13:29:21.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:29:22.000 340 99999.00 99999.00 99999.00 32712.35 2009-12-06 13:29:23.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:29:24.000 340 99999.00 99999.00 99999.00 32712.37 2009-12-06 13:29:25.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:29:26.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:29:27.000 340 99999.00 99999.00 99999.00 32712.31 2009-12-06 13:29:28.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:29:29.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:29:30.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:29:31.000 340 99999.00 99999.00 99999.00 32712.28 2009-12-06 13:29:32.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 13:29:33.000 340 99999.00 99999.00 99999.00 32712.26 2009-12-06 13:29:34.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:29:35.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:29:36.000 340 99999.00 99999.00 99999.00 32712.29 2009-12-06 13:29:37.000 340 99999.00 99999.00 99999.00 32712.24 2009-12-06 13:29:38.000 340 99999.00 99999.00 99999.00 32712.21 2009-12-06 13:29:39.000 340 99999.00 99999.00 99999.00 32712.25 2009-12-06 13:29:40.000 340 99999.00 99999.00 99999.00 32712.27 2009-12-06 13:29:41.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:29:42.000 340 99999.00 99999.00 99999.00 32712.13 2009-12-06 13:29:43.000 340 99999.00 99999.00 99999.00 32712.22 2009-12-06 13:29:44.000 340 99999.00 99999.00 99999.00 32712.13 2009-12-06 13:29:45.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:29:46.000 340 99999.00 99999.00 99999.00 32712.11 2009-12-06 13:29:47.000 340 99999.00 99999.00 99999.00 32712.04 2009-12-06 13:29:48.000 340 99999.00 99999.00 99999.00 32712.10 2009-12-06 13:29:49.000 340 99999.00 99999.00 99999.00 32712.01 2009-12-06 13:29:50.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:29:51.000 340 99999.00 99999.00 99999.00 32711.99 2009-12-06 13:29:52.000 340 99999.00 99999.00 99999.00 32712.10 2009-12-06 13:29:53.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:29:54.000 340 99999.00 99999.00 99999.00 32711.96 2009-12-06 13:29:55.000 340 99999.00 99999.00 99999.00 32712.00 2009-12-06 13:29:56.000 340 99999.00 99999.00 99999.00 32711.96 2009-12-06 13:29:57.000 340 99999.00 99999.00 99999.00 32711.95 2009-12-06 13:29:58.000 340 99999.00 99999.00 99999.00 32711.88 2009-12-06 13:29:59.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 13:30:00.000 340 99999.00 99999.00 99999.00 32711.94 2009-12-06 13:30:01.000 340 99999.00 99999.00 99999.00 32711.88 2009-12-06 13:30:02.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:30:03.000 340 99999.00 99999.00 99999.00 32711.83 2009-12-06 13:30:04.000 340 99999.00 99999.00 99999.00 32711.90 2009-12-06 13:30:05.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:30:06.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 13:30:07.000 340 99999.00 99999.00 99999.00 32711.95 2009-12-06 13:30:08.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 13:30:09.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:30:10.000 340 99999.00 99999.00 99999.00 32711.87 2009-12-06 13:30:11.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 13:30:12.000 340 99999.00 99999.00 99999.00 32711.90 2009-12-06 13:30:13.000 340 99999.00 99999.00 99999.00 32711.96 2009-12-06 13:30:14.000 340 99999.00 99999.00 99999.00 32711.85 2009-12-06 13:30:15.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:30:16.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 13:30:17.000 340 99999.00 99999.00 99999.00 32711.93 2009-12-06 13:30:18.000 340 99999.00 99999.00 99999.00 32711.88 2009-12-06 13:30:19.000 340 99999.00 99999.00 99999.00 32711.85 2009-12-06 13:30:20.000 340 99999.00 99999.00 99999.00 32711.90 2009-12-06 13:30:21.000 340 99999.00 99999.00 99999.00 32711.94 2009-12-06 13:30:22.000 340 99999.00 99999.00 99999.00 32711.94 2009-12-06 13:30:23.000 340 99999.00 99999.00 99999.00 32711.88 2009-12-06 13:30:24.000 340 99999.00 99999.00 99999.00 32711.99 2009-12-06 13:30:25.000 340 99999.00 99999.00 99999.00 32711.98 2009-12-06 13:30:26.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:30:27.000 340 99999.00 99999.00 99999.00 32711.90 2009-12-06 13:30:28.000 340 99999.00 99999.00 99999.00 32711.94 2009-12-06 13:30:29.000 340 99999.00 99999.00 99999.00 32712.01 2009-12-06 13:30:30.000 340 99999.00 99999.00 99999.00 32711.97 2009-12-06 13:30:31.000 340 99999.00 99999.00 99999.00 32711.98 2009-12-06 13:30:32.000 340 99999.00 99999.00 99999.00 32711.98 2009-12-06 13:30:33.000 340 99999.00 99999.00 99999.00 32712.03 2009-12-06 13:30:34.000 340 99999.00 99999.00 99999.00 32712.05 2009-12-06 13:30:35.000 340 99999.00 99999.00 99999.00 32712.04 2009-12-06 13:30:36.000 340 99999.00 99999.00 99999.00 32712.13 2009-12-06 13:30:37.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:30:38.000 340 99999.00 99999.00 99999.00 32712.05 2009-12-06 13:30:39.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:30:40.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:30:41.000 340 99999.00 99999.00 99999.00 32712.12 2009-12-06 13:30:42.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:30:43.000 340 99999.00 99999.00 99999.00 32712.07 2009-12-06 13:30:44.000 340 99999.00 99999.00 99999.00 32712.13 2009-12-06 13:30:45.000 340 99999.00 99999.00 99999.00 32712.16 2009-12-06 13:30:46.000 340 99999.00 99999.00 99999.00 32712.07 2009-12-06 13:30:47.000 340 99999.00 99999.00 99999.00 32712.15 2009-12-06 13:30:48.000 340 99999.00 99999.00 99999.00 32712.04 2009-12-06 13:30:49.000 340 99999.00 99999.00 99999.00 32712.19 2009-12-06 13:30:50.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:30:51.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:30:52.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:30:53.000 340 99999.00 99999.00 99999.00 32712.13 2009-12-06 13:30:54.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:30:55.000 340 99999.00 99999.00 99999.00 32712.20 2009-12-06 13:30:56.000 340 99999.00 99999.00 99999.00 32712.12 2009-12-06 13:30:57.000 340 99999.00 99999.00 99999.00 32712.18 2009-12-06 13:30:58.000 340 99999.00 99999.00 99999.00 32712.14 2009-12-06 13:30:59.000 340 99999.00 99999.00 99999.00 32712.12 2009-12-06 13:31:00.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:31:01.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:31:02.000 340 99999.00 99999.00 99999.00 32712.11 2009-12-06 13:31:03.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:31:04.000 340 99999.00 99999.00 99999.00 32712.09 2009-12-06 13:31:05.000 340 99999.00 99999.00 99999.00 32712.06 2009-12-06 13:31:06.000 340 99999.00 99999.00 99999.00 32711.95 2009-12-06 13:31:07.000 340 99999.00 99999.00 99999.00 32711.97 2009-12-06 13:31:08.000 340 99999.00 99999.00 99999.00 32711.95 2009-12-06 13:31:09.000 340 99999.00 99999.00 99999.00 32711.98 2009-12-06 13:31:10.000 340 99999.00 99999.00 99999.00 32712.01 2009-12-06 13:31:11.000 340 99999.00 99999.00 99999.00 32711.97 2009-12-06 13:31:12.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:31:13.000 340 99999.00 99999.00 99999.00 32711.92 2009-12-06 13:31:14.000 340 99999.00 99999.00 99999.00 32711.97 2009-12-06 13:31:15.000 340 99999.00 99999.00 99999.00 32711.87 2009-12-06 13:31:16.000 340 99999.00 99999.00 99999.00 32711.90 2009-12-06 13:31:17.000 340 99999.00 99999.00 99999.00 32711.96 2009-12-06 13:31:18.000 340 99999.00 99999.00 99999.00 32711.94 2009-12-06 13:31:19.000 340 99999.00 99999.00 99999.00 32711.86 2009-12-06 13:31:20.000 340 99999.00 99999.00 99999.00 32711.89 2009-12-06 13:31:21.000 340 99999.00 99999.00 99999.00 32711.91 2009-12-06 13:31:22.000 340 99999.00 99999.00 99999.00 32711.81 2009-12-06 13:31:23.000 340 99999.00 99999.00 99999.00 32711.84 2009-12-06 13:31:24.000 340 99999.00 99999.00 99999.00 32711.77 2009-12-06 13:31:25.000 340 99999.00 99999.00 99999.00 32711.83 2009-12-06 13:31:26.000 340 99999.00 99999.00 99999.00 32711.83 2009-12-06 13:31:27.000 340 99999.00 99999.00 99999.00 32711.74 2009-12-06 13:31:28.000 340 99999.00 99999.00 99999.00 32711.86 2009-12-06 13:31:29.000 340 99999.00 99999.00 99999.00 32711.74 2009-12-06 13:31:30.000 340 99999.00 99999.00 99999.00 32711.70 2009-12-06 13:31:31.000 340 99999.00 99999.00 99999.00 32711.69 2009-12-06 13:31:32.000 340 99999.00 99999.00 99999.00 32711.70 2009-12-06 13:31:33.000 340 99999.00 99999.00 99999.00 32711.73 2009-12-06 13:31:34.000 340 99999.00 99999.00 99999.00 32711.72 2009-12-06 13:31:35.000 340 99999.00 99999.00 99999.00 32711.71 2009-12-06 13:31:36.000 340 99999.00 99999.00 99999.00 32711.67 2009-12-06 13:31:37.000 340 99999.00 99999.00 99999.00 32711.56 2009-12-06 13:31:38.000 340 99999.00 99999.00 99999.00 32711.61 2009-12-06 13:31:39.000 340 99999.00 99999.00 99999.00 32711.59 2009-12-06 13:31:40.000 340 99999.00 99999.00 99999.00 32711.62 2009-12-06 13:31:41.000 340 99999.00 99999.00 99999.00 32711.62 2009-12-06 13:31:42.000 340 99999.00 99999.00 99999.00 32711.57 2009-12-06 13:31:43.000 340 99999.00 99999.00 99999.00 32711.53 2009-12-06 13:31:44.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:31:45.000 340 99999.00 99999.00 99999.00 32711.65 2009-12-06 13:31:46.000 340 99999.00 99999.00 99999.00 32711.50 2009-12-06 13:31:47.000 340 99999.00 99999.00 99999.00 32711.58 2009-12-06 13:31:48.000 340 99999.00 99999.00 99999.00 32711.53 2009-12-06 13:31:49.000 340 99999.00 99999.00 99999.00 32711.52 2009-12-06 13:31:50.000 340 99999.00 99999.00 99999.00 32711.64 2009-12-06 13:31:51.000 340 99999.00 99999.00 99999.00 32711.57 2009-12-06 13:31:52.000 340 99999.00 99999.00 99999.00 32711.59 2009-12-06 13:31:53.000 340 99999.00 99999.00 99999.00 32711.47 2009-12-06 13:31:54.000 340 99999.00 99999.00 99999.00 32711.58 2009-12-06 13:31:55.000 340 99999.00 99999.00 99999.00 32711.63 2009-12-06 13:31:56.000 340 99999.00 99999.00 99999.00 32711.50 2009-12-06 13:31:57.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:31:58.000 340 99999.00 99999.00 99999.00 32711.49 2009-12-06 13:31:59.000 340 99999.00 99999.00 99999.00 32711.64 2009-12-06 13:32:00.000 340 99999.00 99999.00 99999.00 32711.51 2009-12-06 13:32:01.000 340 99999.00 99999.00 99999.00 32711.57 2009-12-06 13:32:02.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:32:03.000 340 99999.00 99999.00 99999.00 32711.48 2009-12-06 13:32:04.000 340 99999.00 99999.00 99999.00 32711.50 2009-12-06 13:32:05.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:32:06.000 340 99999.00 99999.00 99999.00 32711.50 2009-12-06 13:32:07.000 340 99999.00 99999.00 99999.00 32711.58 2009-12-06 13:32:08.000 340 99999.00 99999.00 99999.00 32711.58 2009-12-06 13:32:09.000 340 99999.00 99999.00 99999.00 32711.51 2009-12-06 13:32:10.000 340 99999.00 99999.00 99999.00 32711.54 2009-12-06 13:32:11.000 340 99999.00 99999.00 99999.00 32711.62 2009-12-06 13:32:12.000 340 99999.00 99999.00 99999.00 32711.52 2009-12-06 13:32:13.000 340 99999.00 99999.00 99999.00 32711.55 2009-12-06 13:32:14.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:32:15.000 340 99999.00 99999.00 99999.00 32711.64 2009-12-06 13:32:16.000 340 99999.00 99999.00 99999.00 32711.57 2009-12-06 13:32:17.000 340 99999.00 99999.00 99999.00 32711.53 2009-12-06 13:32:18.000 340 99999.00 99999.00 99999.00 32711.69 2009-12-06 13:32:19.000 340 99999.00 99999.00 99999.00 32711.62 2009-12-06 13:32:20.000 340 99999.00 99999.00 99999.00 32711.61 2009-12-06 13:32:21.000 340 99999.00 99999.00 99999.00 32711.56 2009-12-06 13:32:22.000 340 99999.00 99999.00 99999.00 32711.63 2009-12-06 13:32:23.000 340 99999.00 99999.00 99999.00 32711.66 2009-12-06 13:32:24.000 340 99999.00 99999.00 99999.00 32711.54 2009-12-06 13:32:25.000 340 99999.00 99999.00 99999.00 32711.68 2009-12-06 13:32:26.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:32:27.000 340 99999.00 99999.00 99999.00 32711.66 2009-12-06 13:32:28.000 340 99999.00 99999.00 99999.00 32711.59 2009-12-06 13:32:29.000 340 99999.00 99999.00 99999.00 32711.58 2009-12-06 13:32:30.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:32:31.000 340 99999.00 99999.00 99999.00 32711.67 2009-12-06 13:32:32.000 340 99999.00 99999.00 99999.00 32711.54 2009-12-06 13:32:33.000 340 99999.00 99999.00 99999.00 32711.60 2009-12-06 13:32:34.000 340 99999.00 99999.00 99999.00 32711.56 2009-12-06 13:32:35.000 340 99999.00 99999.00 99999.00 32711.66 2009-12-06 13:32:36.000 340 99999.00 99999.00 99999.00 32711.47 2009-12-06 13:32:37.000 340 99999.00 99999.00 99999.00 32711.58 2009-12-06 13:32:38.000 340 99999.00 99999.00 99999.00 32711.51 2009-12-06 13:32:39.000 340 99999.00 99999.00 99999.00 32711.48 2009-12-06 13:32:40.000 340 99999.00 99999.00 99999.00 32711.54 2009-12-06 13:32:41.000 340 99999.00 99999.00 99999.00 32711.54 2009-12-06 13:32:42.000 340 99999.00 99999.00 99999.00 32711.55 2009-12-06 13:32:43.000 340 99999.00 99999.00 99999.00 32711.50 2009-12-06 13:32:44.000 340 99999.00 99999.00 99999.00 32711.55 2009-12-06 13:32:45.000 340 99999.00 99999.00 99999.00 32711.47 2009-12-06 13:32:46.000 340 99999.00 99999.00 99999.00 32711.47 2009-12-06 13:32:47.000 340 99999.00 99999.00 99999.00 32711.41 2009-12-06 13:32:48.000 340 99999.00 99999.00 99999.00 32711.39 2009-12-06 13:32:49.000 340 99999.00 99999.00 99999.00 32711.50 2009-12-06 13:32:50.000 340 99999.00 99999.00 99999.00 32711.36 2009-12-06 13:32:51.000 340 99999.00 99999.00 99999.00 32711.49 2009-12-06 13:32:52.000 340 99999.00 99999.00 99999.00 32711.39 2009-12-06 13:32:53.000 340 99999.00 99999.00 99999.00 32711.45 2009-12-06 13:32:54.000 340 99999.00 99999.00 99999.00 32711.42 2009-12-06 13:32:55.000 340 99999.00 99999.00 99999.00 32711.50 2009-12-06 13:32:56.000 340 99999.00 99999.00 99999.00 32711.42 2009-12-06 13:32:57.000 340 99999.00 99999.00 99999.00 32711.41 2009-12-06 13:32:58.000 340 99999.00 99999.00 99999.00 32711.38 2009-12-06 13:32:59.000 340 99999.00 99999.00 99999.00 32711.35 2009-12-06 13:33:00.000 340 99999.00 99999.00 99999.00 32711.32 2009-12-06 13:33:01.000 340 99999.00 99999.00 99999.00 32711.33 2009-12-06 13:33:02.000 340 99999.00 99999.00 99999.00 32711.37 2009-12-06 13:33:03.000 340 99999.00 99999.00 99999.00 32711.27 2009-12-06 13:33:04.000 340 99999.00 99999.00 99999.00 32711.40 2009-12-06 13:33:05.000 340 99999.00 99999.00 99999.00 32711.36 2009-12-06 13:33:06.000 340 99999.00 99999.00 99999.00 32711.35 2009-12-06 13:33:07.000 340 99999.00 99999.00 99999.00 32711.36 2009-12-06 13:33:08.000 340 99999.00 99999.00 99999.00 32711.28 2009-12-06 13:33:09.000 340 99999.00 99999.00 99999.00 32711.37 2009-12-06 13:33:10.000 340 99999.00 99999.00 99999.00 32711.29 2009-12-06 13:33:11.000 340 99999.00 99999.00 99999.00 32711.32 2009-12-06 13:33:12.000 340 99999.00 99999.00 99999.00 32711.30 2009-12-06 13:33:13.000 340 99999.00 99999.00 99999.00 32711.38 2009-12-06 13:33:14.000 340 99999.00 99999.00 99999.00 32711.22 2009-12-06 13:33:15.000 340 99999.00 99999.00 99999.00 32711.36 2009-12-06 13:33:16.000 340 99999.00 99999.00 99999.00 32711.33 2009-12-06 13:33:17.000 340 99999.00 99999.00 99999.00 32711.33 2009-12-06 13:33:18.000 340 99999.00 99999.00 99999.00 32711.28 2009-12-06 13:33:19.000 340 99999.00 99999.00 99999.00 32711.32 2009-12-06 13:33:20.000 340 99999.00 99999.00 99999.00 32711.28 2009-12-06 13:33:21.000 340 99999.00 99999.00 99999.00 32711.33 2009-12-06 13:33:22.000 340 99999.00 99999.00 99999.00 32711.30 2009-12-06 13:33:23.000 340 99999.00 99999.00 99999.00 32711.31 2009-12-06 13:33:24.000 340 99999.00 99999.00 99999.00 32711.30 2009-12-06 13:33:25.000 340 99999.00 99999.00 99999.00 32711.29 2009-12-06 13:33:26.000 340 99999.00 99999.00 99999.00 32711.30 2009-12-06 13:33:27.000 340 99999.00 99999.00 99999.00 32711.32 2009-12-06 13:33:28.000 340 99999.00 99999.00 99999.00 32711.27 2009-12-06 13:33:29.000 340 99999.00 99999.00 99999.00 32711.36 2009-12-06 13:33:30.000 340 99999.00 99999.00 99999.00 32711.27 2009-12-06 13:33:31.000 340 99999.00 99999.00 99999.00 32711.25 2009-12-06 13:33:32.000 340 99999.00 99999.00 99999.00 32711.25 2009-12-06 13:33:33.000 340 99999.00 99999.00 99999.00 32711.29 2009-12-06 13:33:34.000 340 99999.00 99999.00 99999.00 32711.28 2009-12-06 13:33:35.000 340 99999.00 99999.00 99999.00 32711.30 2009-12-06 13:33:36.000 340 99999.00 99999.00 99999.00 32711.27 2009-12-06 13:33:37.000 340 99999.00 99999.00 99999.00 32711.17 2009-12-06 13:33:38.000 340 99999.00 99999.00 99999.00 32711.24 2009-12-06 13:33:39.000 340 99999.00 99999.00 99999.00 32711.16 2009-12-06 13:33:40.000 340 99999.00 99999.00 99999.00 32711.22 2009-12-06 13:33:41.000 340 99999.00 99999.00 99999.00 32711.18 2009-12-06 13:33:42.000 340 99999.00 99999.00 99999.00 32711.17 2009-12-06 13:33:43.000 340 99999.00 99999.00 99999.00 32711.09 2009-12-06 13:33:44.000 340 99999.00 99999.00 99999.00 32711.08 2009-12-06 13:33:45.000 340 99999.00 99999.00 99999.00 32711.14 2009-12-06 13:33:46.000 340 99999.00 99999.00 99999.00 32711.15 2009-12-06 13:33:47.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 13:33:48.000 340 99999.00 99999.00 99999.00 32711.08 2009-12-06 13:33:49.000 340 99999.00 99999.00 99999.00 32710.97 2009-12-06 13:33:50.000 340 99999.00 99999.00 99999.00 32711.06 2009-12-06 13:33:51.000 340 99999.00 99999.00 99999.00 32711.01 2009-12-06 13:33:52.000 340 99999.00 99999.00 99999.00 32710.98 2009-12-06 13:33:53.000 340 99999.00 99999.00 99999.00 32710.98 2009-12-06 13:33:54.000 340 99999.00 99999.00 99999.00 32710.97 2009-12-06 13:33:55.000 340 99999.00 99999.00 99999.00 32710.97 2009-12-06 13:33:56.000 340 99999.00 99999.00 99999.00 32710.99 2009-12-06 13:33:57.000 340 99999.00 99999.00 99999.00 32710.94 2009-12-06 13:33:58.000 340 99999.00 99999.00 99999.00 32710.94 2009-12-06 13:33:59.000 340 99999.00 99999.00 99999.00 32710.99 2009-12-06 13:34:00.000 340 99999.00 99999.00 99999.00 32710.90 2009-12-06 13:34:01.000 340 99999.00 99999.00 99999.00 32710.95 2009-12-06 13:34:02.000 340 99999.00 99999.00 99999.00 32710.92 2009-12-06 13:34:03.000 340 99999.00 99999.00 99999.00 32710.85 2009-12-06 13:34:04.000 340 99999.00 99999.00 99999.00 32711.00 2009-12-06 13:34:05.000 340 99999.00 99999.00 99999.00 32710.96 2009-12-06 13:34:06.000 340 99999.00 99999.00 99999.00 32710.98 2009-12-06 13:34:07.000 340 99999.00 99999.00 99999.00 32710.99 2009-12-06 13:34:08.000 340 99999.00 99999.00 99999.00 32710.90 2009-12-06 13:34:09.000 340 99999.00 99999.00 99999.00 32710.97 2009-12-06 13:34:10.000 340 99999.00 99999.00 99999.00 32710.99 2009-12-06 13:34:11.000 340 99999.00 99999.00 99999.00 32711.04 2009-12-06 13:34:12.000 340 99999.00 99999.00 99999.00 32710.96 2009-12-06 13:34:13.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 13:34:14.000 340 99999.00 99999.00 99999.00 32710.94 2009-12-06 13:34:15.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 13:34:16.000 340 99999.00 99999.00 99999.00 32711.09 2009-12-06 13:34:17.000 340 99999.00 99999.00 99999.00 32711.17 2009-12-06 13:34:18.000 340 99999.00 99999.00 99999.00 32711.11 2009-12-06 13:34:19.000 340 99999.00 99999.00 99999.00 32711.22 2009-12-06 13:34:20.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 13:34:21.000 340 99999.00 99999.00 99999.00 32711.16 2009-12-06 13:34:22.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 13:34:23.000 340 99999.00 99999.00 99999.00 32711.23 2009-12-06 13:34:24.000 340 99999.00 99999.00 99999.00 32711.23 2009-12-06 13:34:25.000 340 99999.00 99999.00 99999.00 32711.21 2009-12-06 13:34:26.000 340 99999.00 99999.00 99999.00 32711.24 2009-12-06 13:34:27.000 340 99999.00 99999.00 99999.00 32711.21 2009-12-06 13:34:28.000 340 99999.00 99999.00 99999.00 32711.26 2009-12-06 13:34:29.000 340 99999.00 99999.00 99999.00 32711.15 2009-12-06 13:34:30.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 13:34:31.000 340 99999.00 99999.00 99999.00 32711.15 2009-12-06 13:34:32.000 340 99999.00 99999.00 99999.00 32711.16 2009-12-06 13:34:33.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 13:34:34.000 340 99999.00 99999.00 99999.00 32711.24 2009-12-06 13:34:35.000 340 99999.00 99999.00 99999.00 32711.15 2009-12-06 13:34:36.000 340 99999.00 99999.00 99999.00 32711.23 2009-12-06 13:34:37.000 340 99999.00 99999.00 99999.00 32711.24 2009-12-06 13:34:38.000 340 99999.00 99999.00 99999.00 32711.23 2009-12-06 13:34:39.000 340 99999.00 99999.00 99999.00 32711.29 2009-12-06 13:34:40.000 340 99999.00 99999.00 99999.00 32711.16 2009-12-06 13:34:41.000 340 99999.00 99999.00 99999.00 32711.17 2009-12-06 13:34:42.000 340 99999.00 99999.00 99999.00 32711.25 2009-12-06 13:34:43.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 13:34:44.000 340 99999.00 99999.00 99999.00 32711.31 2009-12-06 13:34:45.000 340 99999.00 99999.00 99999.00 32711.41 2009-12-06 13:34:46.000 340 99999.00 99999.00 99999.00 32711.28 2009-12-06 13:34:47.000 340 99999.00 99999.00 99999.00 32711.26 2009-12-06 13:34:48.000 340 99999.00 99999.00 99999.00 32711.34 2009-12-06 13:34:49.000 340 99999.00 99999.00 99999.00 32711.35 2009-12-06 13:34:50.000 340 99999.00 99999.00 99999.00 32711.27 2009-12-06 13:34:51.000 340 99999.00 99999.00 99999.00 32711.31 2009-12-06 13:34:52.000 340 99999.00 99999.00 99999.00 32711.25 2009-12-06 13:34:53.000 340 99999.00 99999.00 99999.00 32711.29 2009-12-06 13:34:54.000 340 99999.00 99999.00 99999.00 32711.24 2009-12-06 13:34:55.000 340 99999.00 99999.00 99999.00 32711.28 2009-12-06 13:34:56.000 340 99999.00 99999.00 99999.00 32711.23 2009-12-06 13:34:57.000 340 99999.00 99999.00 99999.00 32711.20 2009-12-06 13:34:58.000 340 99999.00 99999.00 99999.00 32711.17 2009-12-06 13:34:59.000 340 99999.00 99999.00 99999.00 32711.18 2009-12-06 13:35:00.000 340 99999.00 99999.00 99999.00 32711.18 2009-12-06 13:35:01.000 340 99999.00 99999.00 99999.00 32711.09 2009-12-06 13:35:02.000 340 99999.00 99999.00 99999.00 32711.13 2009-12-06 13:35:03.000 340 99999.00 99999.00 99999.00 32711.17 2009-12-06 13:35:04.000 340 99999.00 99999.00 99999.00 32711.07 2009-12-06 13:35:05.000 340 99999.00 99999.00 99999.00 32711.12 2009-12-06 13:35:06.000 340 99999.00 99999.00 99999.00 32711.08 2009-12-06 13:35:07.000 340 99999.00 99999.00 99999.00 32711.08 2009-12-06 13:35:08.000 340 99999.00 99999.00 99999.00 32711.05 2009-12-06 13:35:09.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 13:35:10.000 340 99999.00 99999.00 99999.00 32711.01 2009-12-06 13:35:11.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 13:35:12.000 340 99999.00 99999.00 99999.00 32711.10 2009-12-06 13:35:13.000 340 99999.00 99999.00 99999.00 32711.11 2009-12-06 13:35:14.000 340 99999.00 99999.00 99999.00 32711.03 2009-12-06 13:35:15.000 340 99999.00 99999.00 99999.00 32711.08 2009-12-06 13:35:16.000 340 99999.00 99999.00 99999.00 32711.02 2009-12-06 13:35:17.000 340 99999.00 99999.00 99999.00 32711.07 2009-12-06 13:35:18.000 340 99999.00 99999.00 99999.00 32711.05 2009-12-06 13:35:19.000 340 99999.00 99999.00 99999.00 32711.05 2009-12-06 13:35:20.000 340 99999.00 99999.00 99999.00 32711.02 2009-12-06 13:35:21.000 340 99999.00 99999.00 99999.00 32711.04 2009-12-06 13:35:22.000 340 99999.00 99999.00 99999.00 32711.01 2009-12-06 13:35:23.000 340 99999.00 99999.00 99999.00 32710.91 2009-12-06 13:35:24.000 340 99999.00 99999.00 99999.00 32710.99 2009-12-06 13:35:25.000 340 99999.00 99999.00 99999.00 32710.89 2009-12-06 13:35:26.000 340 99999.00 99999.00 99999.00 32710.92 2009-12-06 13:35:27.000 340 99999.00 99999.00 99999.00 32710.89 2009-12-06 13:35:28.000 340 99999.00 99999.00 99999.00 32710.83 2009-12-06 13:35:29.000 340 99999.00 99999.00 99999.00 32710.86 2009-12-06 13:35:30.000 340 99999.00 99999.00 99999.00 32710.79 2009-12-06 13:35:31.000 340 99999.00 99999.00 99999.00 32710.78 2009-12-06 13:35:32.000 340 99999.00 99999.00 99999.00 32710.74 2009-12-06 13:35:33.000 340 99999.00 99999.00 99999.00 32710.76 2009-12-06 13:35:34.000 340 99999.00 99999.00 99999.00 32710.72 2009-12-06 13:35:35.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 13:35:36.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:35:37.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 13:35:38.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:35:39.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 13:35:40.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:35:41.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:35:42.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 13:35:43.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:35:44.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 13:35:45.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 13:35:46.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:35:47.000 340 99999.00 99999.00 99999.00 32710.44 2009-12-06 13:35:48.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 13:35:49.000 340 99999.00 99999.00 99999.00 32710.54 2009-12-06 13:35:50.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:35:51.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:35:52.000 340 99999.00 99999.00 99999.00 32710.49 2009-12-06 13:35:53.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:35:54.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:35:55.000 340 99999.00 99999.00 99999.00 32710.49 2009-12-06 13:35:56.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:35:57.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 13:35:58.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 13:35:59.000 340 99999.00 99999.00 99999.00 32710.65 2009-12-06 13:36:00.000 340 99999.00 99999.00 99999.00 32710.45 2009-12-06 13:36:01.000 340 99999.00 99999.00 99999.00 32710.54 2009-12-06 13:36:02.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 13:36:03.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 13:36:04.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:05.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:06.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 13:36:07.000 340 99999.00 99999.00 99999.00 32710.72 2009-12-06 13:36:08.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:09.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 13:36:10.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 13:36:11.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 13:36:12.000 340 99999.00 99999.00 99999.00 32710.61 2009-12-06 13:36:13.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:36:14.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:36:15.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 13:36:16.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:36:17.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:36:18.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:36:19.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 13:36:20.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:21.000 340 99999.00 99999.00 99999.00 32710.61 2009-12-06 13:36:22.000 340 99999.00 99999.00 99999.00 32710.72 2009-12-06 13:36:23.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:36:24.000 340 99999.00 99999.00 99999.00 32710.69 2009-12-06 13:36:25.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:36:26.000 340 99999.00 99999.00 99999.00 32710.68 2009-12-06 13:36:27.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:36:28.000 340 99999.00 99999.00 99999.00 32710.68 2009-12-06 13:36:29.000 340 99999.00 99999.00 99999.00 32710.69 2009-12-06 13:36:30.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:31.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 13:36:32.000 340 99999.00 99999.00 99999.00 32710.73 2009-12-06 13:36:33.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 13:36:34.000 340 99999.00 99999.00 99999.00 32710.69 2009-12-06 13:36:35.000 340 99999.00 99999.00 99999.00 32710.68 2009-12-06 13:36:36.000 340 99999.00 99999.00 99999.00 32710.69 2009-12-06 13:36:37.000 340 99999.00 99999.00 99999.00 32710.68 2009-12-06 13:36:38.000 340 99999.00 99999.00 99999.00 32710.73 2009-12-06 13:36:39.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 13:36:40.000 340 99999.00 99999.00 99999.00 32710.65 2009-12-06 13:36:41.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:42.000 340 99999.00 99999.00 99999.00 32710.73 2009-12-06 13:36:43.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:44.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:36:45.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:36:46.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 13:36:47.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 13:36:48.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:36:49.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 13:36:50.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:51.000 340 99999.00 99999.00 99999.00 32710.69 2009-12-06 13:36:52.000 340 99999.00 99999.00 99999.00 32710.50 2009-12-06 13:36:53.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:36:54.000 340 99999.00 99999.00 99999.00 32710.70 2009-12-06 13:36:55.000 340 99999.00 99999.00 99999.00 32710.71 2009-12-06 13:36:56.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:36:57.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:36:58.000 340 99999.00 99999.00 99999.00 32710.66 2009-12-06 13:36:59.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 13:37:00.000 340 99999.00 99999.00 99999.00 32710.57 2009-12-06 13:37:01.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:37:02.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 13:37:03.000 340 99999.00 99999.00 99999.00 32710.62 2009-12-06 13:37:04.000 340 99999.00 99999.00 99999.00 32710.65 2009-12-06 13:37:05.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:37:06.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 13:37:07.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:08.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:09.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 13:37:10.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 13:37:11.000 340 99999.00 99999.00 99999.00 32710.46 2009-12-06 13:37:12.000 340 99999.00 99999.00 99999.00 32710.67 2009-12-06 13:37:13.000 340 99999.00 99999.00 99999.00 32710.63 2009-12-06 13:37:14.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 13:37:15.000 340 99999.00 99999.00 99999.00 32710.64 2009-12-06 13:37:16.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:37:17.000 340 99999.00 99999.00 99999.00 32710.61 2009-12-06 13:37:18.000 340 99999.00 99999.00 99999.00 32710.52 2009-12-06 13:37:19.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:37:20.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 13:37:21.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:22.000 340 99999.00 99999.00 99999.00 32710.60 2009-12-06 13:37:23.000 340 99999.00 99999.00 99999.00 32710.57 2009-12-06 13:37:24.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:37:25.000 340 99999.00 99999.00 99999.00 32710.55 2009-12-06 13:37:26.000 340 99999.00 99999.00 99999.00 32710.61 2009-12-06 13:37:27.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:37:28.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:29.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:37:30.000 340 99999.00 99999.00 99999.00 32710.49 2009-12-06 13:37:31.000 340 99999.00 99999.00 99999.00 32710.54 2009-12-06 13:37:32.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:33.000 340 99999.00 99999.00 99999.00 32710.59 2009-12-06 13:37:34.000 340 99999.00 99999.00 99999.00 32710.57 2009-12-06 13:37:35.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:36.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:37.000 340 99999.00 99999.00 99999.00 32710.49 2009-12-06 13:37:38.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 13:37:39.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 13:37:40.000 340 99999.00 99999.00 99999.00 32710.50 2009-12-06 13:37:41.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:37:42.000 340 99999.00 99999.00 99999.00 32710.43 2009-12-06 13:37:43.000 340 99999.00 99999.00 99999.00 32710.51 2009-12-06 13:37:44.000 340 99999.00 99999.00 99999.00 32710.47 2009-12-06 13:37:45.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 13:37:46.000 340 99999.00 99999.00 99999.00 32710.43 2009-12-06 13:37:47.000 340 99999.00 99999.00 99999.00 32710.49 2009-12-06 13:37:48.000 340 99999.00 99999.00 99999.00 32710.50 2009-12-06 13:37:49.000 340 99999.00 99999.00 99999.00 32710.52 2009-12-06 13:37:50.000 340 99999.00 99999.00 99999.00 32710.53 2009-12-06 13:37:51.000 340 99999.00 99999.00 99999.00 32710.44 2009-12-06 13:37:52.000 340 99999.00 99999.00 99999.00 32710.47 2009-12-06 13:37:53.000 340 99999.00 99999.00 99999.00 32710.52 2009-12-06 13:37:54.000 340 99999.00 99999.00 99999.00 32710.46 2009-12-06 13:37:55.000 340 99999.00 99999.00 99999.00 32710.52 2009-12-06 13:37:56.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:37:57.000 340 99999.00 99999.00 99999.00 32710.51 2009-12-06 13:37:58.000 340 99999.00 99999.00 99999.00 32710.50 2009-12-06 13:37:59.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 13:38:00.000 340 99999.00 99999.00 99999.00 32710.52 2009-12-06 13:38:01.000 340 99999.00 99999.00 99999.00 32710.48 2009-12-06 13:38:02.000 340 99999.00 99999.00 99999.00 32710.56 2009-12-06 13:38:03.000 340 99999.00 99999.00 99999.00 32710.50 2009-12-06 13:38:04.000 340 99999.00 99999.00 99999.00 32710.46 2009-12-06 13:38:05.000 340 99999.00 99999.00 99999.00 32710.58 2009-12-06 13:38:06.000 340 99999.00 99999.00 99999.00 32710.40 2009-12-06 13:38:07.000 340 99999.00 99999.00 99999.00 32710.40 2009-12-06 13:38:08.000 340 99999.00 99999.00 99999.00 32710.43 2009-12-06 13:38:09.000 340 99999.00 99999.00 99999.00 32710.38 2009-12-06 13:38:10.000 340 99999.00 99999.00 99999.00 32710.40 2009-12-06 13:38:11.000 340 99999.00 99999.00 99999.00 32710.32 2009-12-06 13:38:12.000 340 99999.00 99999.00 99999.00 32710.39 2009-12-06 13:38:13.000 340 99999.00 99999.00 99999.00 32710.35 2009-12-06 13:38:14.000 340 99999.00 99999.00 99999.00 32710.33 2009-12-06 13:38:15.000 340 99999.00 99999.00 99999.00 32710.34 2009-12-06 13:38:16.000 340 99999.00 99999.00 99999.00 32710.37 2009-12-06 13:38:17.000 340 99999.00 99999.00 99999.00 32710.24 2009-12-06 13:38:18.000 340 99999.00 99999.00 99999.00 32710.34 2009-12-06 13:38:19.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 13:38:20.000 340 99999.00 99999.00 99999.00 32710.29 2009-12-06 13:38:21.000 340 99999.00 99999.00 99999.00 32710.20 2009-12-06 13:38:22.000 340 99999.00 99999.00 99999.00 32710.29 2009-12-06 13:38:23.000 340 99999.00 99999.00 99999.00 32710.29 2009-12-06 13:38:24.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:38:25.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 13:38:26.000 340 99999.00 99999.00 99999.00 32710.29 2009-12-06 13:38:27.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 13:38:28.000 340 99999.00 99999.00 99999.00 32710.31 2009-12-06 13:38:29.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:38:30.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:38:31.000 340 99999.00 99999.00 99999.00 32710.28 2009-12-06 13:38:32.000 340 99999.00 99999.00 99999.00 32710.14 2009-12-06 13:38:33.000 340 99999.00 99999.00 99999.00 32710.26 2009-12-06 13:38:34.000 340 99999.00 99999.00 99999.00 32710.24 2009-12-06 13:38:35.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 13:38:36.000 340 99999.00 99999.00 99999.00 32710.15 2009-12-06 13:38:37.000 340 99999.00 99999.00 99999.00 32710.19 2009-12-06 13:38:38.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 13:38:39.000 340 99999.00 99999.00 99999.00 32710.30 2009-12-06 13:38:40.000 340 99999.00 99999.00 99999.00 32710.16 2009-12-06 13:38:41.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:38:42.000 340 99999.00 99999.00 99999.00 32710.20 2009-12-06 13:38:43.000 340 99999.00 99999.00 99999.00 32710.12 2009-12-06 13:38:44.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:38:45.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 13:38:46.000 340 99999.00 99999.00 99999.00 32710.14 2009-12-06 13:38:47.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 13:38:48.000 340 99999.00 99999.00 99999.00 32710.06 2009-12-06 13:38:49.000 340 99999.00 99999.00 99999.00 32710.09 2009-12-06 13:38:50.000 340 99999.00 99999.00 99999.00 32710.10 2009-12-06 13:38:51.000 340 99999.00 99999.00 99999.00 32710.04 2009-12-06 13:38:52.000 340 99999.00 99999.00 99999.00 32710.07 2009-12-06 13:38:53.000 340 99999.00 99999.00 99999.00 32710.09 2009-12-06 13:38:54.000 340 99999.00 99999.00 99999.00 32709.94 2009-12-06 13:38:55.000 340 99999.00 99999.00 99999.00 32710.10 2009-12-06 13:38:56.000 340 99999.00 99999.00 99999.00 32710.01 2009-12-06 13:38:57.000 340 99999.00 99999.00 99999.00 32710.09 2009-12-06 13:38:58.000 340 99999.00 99999.00 99999.00 32710.04 2009-12-06 13:38:59.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:39:00.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 13:39:01.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 13:39:02.000 340 99999.00 99999.00 99999.00 32709.94 2009-12-06 13:39:03.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 13:39:04.000 340 99999.00 99999.00 99999.00 32710.02 2009-12-06 13:39:05.000 340 99999.00 99999.00 99999.00 32709.99 2009-12-06 13:39:06.000 340 99999.00 99999.00 99999.00 32709.83 2009-12-06 13:39:07.000 340 99999.00 99999.00 99999.00 32709.97 2009-12-06 13:39:08.000 340 99999.00 99999.00 99999.00 32709.94 2009-12-06 13:39:09.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 13:39:10.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 13:39:11.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 13:39:12.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:39:13.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:39:14.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 13:39:15.000 340 99999.00 99999.00 99999.00 32709.86 2009-12-06 13:39:16.000 340 99999.00 99999.00 99999.00 32710.01 2009-12-06 13:39:17.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 13:39:18.000 340 99999.00 99999.00 99999.00 32709.91 2009-12-06 13:39:19.000 340 99999.00 99999.00 99999.00 32709.97 2009-12-06 13:39:20.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:39:21.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 13:39:22.000 340 99999.00 99999.00 99999.00 32709.91 2009-12-06 13:39:23.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 13:39:24.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 13:39:25.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 13:39:26.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 13:39:27.000 340 99999.00 99999.00 99999.00 32709.97 2009-12-06 13:39:28.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 13:39:29.000 340 99999.00 99999.00 99999.00 32709.91 2009-12-06 13:39:30.000 340 99999.00 99999.00 99999.00 32709.94 2009-12-06 13:39:31.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 13:39:32.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 13:39:33.000 340 99999.00 99999.00 99999.00 32709.86 2009-12-06 13:39:34.000 340 99999.00 99999.00 99999.00 32709.97 2009-12-06 13:39:35.000 340 99999.00 99999.00 99999.00 32709.87 2009-12-06 13:39:36.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 13:39:37.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:39:38.000 340 99999.00 99999.00 99999.00 32710.03 2009-12-06 13:39:39.000 340 99999.00 99999.00 99999.00 32709.91 2009-12-06 13:39:40.000 340 99999.00 99999.00 99999.00 32710.05 2009-12-06 13:39:41.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 13:39:42.000 340 99999.00 99999.00 99999.00 32710.08 2009-12-06 13:39:43.000 340 99999.00 99999.00 99999.00 32710.04 2009-12-06 13:39:44.000 340 99999.00 99999.00 99999.00 32710.10 2009-12-06 13:39:45.000 340 99999.00 99999.00 99999.00 32710.12 2009-12-06 13:39:46.000 340 99999.00 99999.00 99999.00 32710.02 2009-12-06 13:39:47.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 13:39:48.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 13:39:49.000 340 99999.00 99999.00 99999.00 32710.11 2009-12-06 13:39:50.000 340 99999.00 99999.00 99999.00 32710.13 2009-12-06 13:39:51.000 340 99999.00 99999.00 99999.00 32710.18 2009-12-06 13:39:52.000 340 99999.00 99999.00 99999.00 32710.13 2009-12-06 13:39:53.000 340 99999.00 99999.00 99999.00 32710.18 2009-12-06 13:39:54.000 340 99999.00 99999.00 99999.00 32710.21 2009-12-06 13:39:55.000 340 99999.00 99999.00 99999.00 32710.19 2009-12-06 13:39:56.000 340 99999.00 99999.00 99999.00 32710.10 2009-12-06 13:39:57.000 340 99999.00 99999.00 99999.00 32710.18 2009-12-06 13:39:58.000 340 99999.00 99999.00 99999.00 32710.24 2009-12-06 13:39:59.000 340 99999.00 99999.00 99999.00 32710.13 2009-12-06 13:40:00.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:40:01.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:40:02.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 13:40:03.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 13:40:04.000 340 99999.00 99999.00 99999.00 32710.22 2009-12-06 13:40:05.000 340 99999.00 99999.00 99999.00 32710.03 2009-12-06 13:40:06.000 340 99999.00 99999.00 99999.00 32710.06 2009-12-06 13:40:07.000 340 99999.00 99999.00 99999.00 32710.16 2009-12-06 13:40:08.000 340 99999.00 99999.00 99999.00 32710.06 2009-12-06 13:40:09.000 340 99999.00 99999.00 99999.00 32710.30 2009-12-06 13:40:10.000 340 99999.00 99999.00 99999.00 32710.32 2009-12-06 13:40:11.000 340 99999.00 99999.00 99999.00 32710.32 2009-12-06 13:40:12.000 340 99999.00 99999.00 99999.00 32710.20 2009-12-06 13:40:13.000 340 99999.00 99999.00 99999.00 32710.30 2009-12-06 13:40:14.000 340 99999.00 99999.00 99999.00 32710.29 2009-12-06 13:40:15.000 340 99999.00 99999.00 99999.00 32710.32 2009-12-06 13:40:16.000 340 99999.00 99999.00 99999.00 32710.25 2009-12-06 13:40:17.000 340 99999.00 99999.00 99999.00 32710.19 2009-12-06 13:40:18.000 340 99999.00 99999.00 99999.00 32710.31 2009-12-06 13:40:19.000 340 99999.00 99999.00 99999.00 32710.14 2009-12-06 13:40:20.000 340 99999.00 99999.00 99999.00 32710.19 2009-12-06 13:40:21.000 340 99999.00 99999.00 99999.00 32710.20 2009-12-06 13:40:22.000 340 99999.00 99999.00 99999.00 32710.17 2009-12-06 13:40:23.000 340 99999.00 99999.00 99999.00 32710.24 2009-12-06 13:40:24.000 340 99999.00 99999.00 99999.00 32710.13 2009-12-06 13:40:25.000 340 99999.00 99999.00 99999.00 32710.23 2009-12-06 13:40:26.000 340 99999.00 99999.00 99999.00 32710.18 2009-12-06 13:40:27.000 340 99999.00 99999.00 99999.00 32710.10 2009-12-06 13:40:28.000 340 99999.00 99999.00 99999.00 32710.12 2009-12-06 13:40:29.000 340 99999.00 99999.00 99999.00 32710.09 2009-12-06 13:40:30.000 340 99999.00 99999.00 99999.00 32710.08 2009-12-06 13:40:31.000 340 99999.00 99999.00 99999.00 32710.07 2009-12-06 13:40:32.000 340 99999.00 99999.00 99999.00 32710.09 2009-12-06 13:40:33.000 340 99999.00 99999.00 99999.00 32710.03 2009-12-06 13:40:34.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 13:40:35.000 340 99999.00 99999.00 99999.00 32710.01 2009-12-06 13:40:36.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 13:40:37.000 340 99999.00 99999.00 99999.00 32710.02 2009-12-06 13:40:38.000 340 99999.00 99999.00 99999.00 32709.99 2009-12-06 13:40:39.000 340 99999.00 99999.00 99999.00 32709.97 2009-12-06 13:40:40.000 340 99999.00 99999.00 99999.00 32710.00 2009-12-06 13:40:41.000 340 99999.00 99999.00 99999.00 32710.02 2009-12-06 13:40:42.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 13:40:43.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 13:40:44.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 13:40:45.000 340 99999.00 99999.00 99999.00 32709.98 2009-12-06 13:40:46.000 340 99999.00 99999.00 99999.00 32709.97 2009-12-06 13:40:47.000 340 99999.00 99999.00 99999.00 32709.86 2009-12-06 13:40:48.000 340 99999.00 99999.00 99999.00 32709.99 2009-12-06 13:40:49.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 13:40:50.000 340 99999.00 99999.00 99999.00 32709.83 2009-12-06 13:40:51.000 340 99999.00 99999.00 99999.00 32709.86 2009-12-06 13:40:52.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 13:40:53.000 340 99999.00 99999.00 99999.00 32709.97 2009-12-06 13:40:54.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 13:40:55.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:40:56.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 13:40:57.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 13:40:58.000 340 99999.00 99999.00 99999.00 32709.81 2009-12-06 13:40:59.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 13:41:00.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 13:41:01.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 13:41:02.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 13:41:03.000 340 99999.00 99999.00 99999.00 32709.93 2009-12-06 13:41:04.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 13:41:05.000 340 99999.00 99999.00 99999.00 32709.87 2009-12-06 13:41:06.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:41:07.000 340 99999.00 99999.00 99999.00 32709.85 2009-12-06 13:41:08.000 340 99999.00 99999.00 99999.00 32709.96 2009-12-06 13:41:09.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 13:41:10.000 340 99999.00 99999.00 99999.00 32709.91 2009-12-06 13:41:11.000 340 99999.00 99999.00 99999.00 32709.87 2009-12-06 13:41:12.000 340 99999.00 99999.00 99999.00 32709.91 2009-12-06 13:41:13.000 340 99999.00 99999.00 99999.00 32709.89 2009-12-06 13:41:14.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 13:41:15.000 340 99999.00 99999.00 99999.00 32709.95 2009-12-06 13:41:16.000 340 99999.00 99999.00 99999.00 32709.83 2009-12-06 13:41:17.000 340 99999.00 99999.00 99999.00 32709.92 2009-12-06 13:41:18.000 340 99999.00 99999.00 99999.00 32709.90 2009-12-06 13:41:19.000 340 99999.00 99999.00 99999.00 32709.82 2009-12-06 13:41:20.000 340 99999.00 99999.00 99999.00 32709.83 2009-12-06 13:41:21.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 13:41:22.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:41:23.000 340 99999.00 99999.00 99999.00 32709.78 2009-12-06 13:41:24.000 340 99999.00 99999.00 99999.00 32709.86 2009-12-06 13:41:25.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:41:26.000 340 99999.00 99999.00 99999.00 32709.79 2009-12-06 13:41:27.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:41:28.000 340 99999.00 99999.00 99999.00 32709.80 2009-12-06 13:41:29.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:41:30.000 340 99999.00 99999.00 99999.00 32709.71 2009-12-06 13:41:31.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:41:32.000 340 99999.00 99999.00 99999.00 32709.80 2009-12-06 13:41:33.000 340 99999.00 99999.00 99999.00 32709.69 2009-12-06 13:41:34.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:41:35.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:41:36.000 340 99999.00 99999.00 99999.00 32709.79 2009-12-06 13:41:37.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:41:38.000 340 99999.00 99999.00 99999.00 32709.81 2009-12-06 13:41:39.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:41:40.000 340 99999.00 99999.00 99999.00 32709.82 2009-12-06 13:41:41.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:41:42.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:41:43.000 340 99999.00 99999.00 99999.00 32709.78 2009-12-06 13:41:44.000 340 99999.00 99999.00 99999.00 32709.87 2009-12-06 13:41:45.000 340 99999.00 99999.00 99999.00 32709.88 2009-12-06 13:41:46.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 13:41:47.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 13:41:48.000 340 99999.00 99999.00 99999.00 32709.70 2009-12-06 13:41:49.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 13:41:50.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:41:51.000 340 99999.00 99999.00 99999.00 32709.66 2009-12-06 13:41:52.000 340 99999.00 99999.00 99999.00 32709.62 2009-12-06 13:41:53.000 340 99999.00 99999.00 99999.00 32709.65 2009-12-06 13:41:54.000 340 99999.00 99999.00 99999.00 32709.66 2009-12-06 13:41:55.000 340 99999.00 99999.00 99999.00 32709.69 2009-12-06 13:41:56.000 340 99999.00 99999.00 99999.00 32709.60 2009-12-06 13:41:57.000 340 99999.00 99999.00 99999.00 32709.60 2009-12-06 13:41:58.000 340 99999.00 99999.00 99999.00 32709.67 2009-12-06 13:41:59.000 340 99999.00 99999.00 99999.00 32709.60 2009-12-06 13:42:00.000 340 99999.00 99999.00 99999.00 32709.65 2009-12-06 13:42:01.000 340 99999.00 99999.00 99999.00 32709.64 2009-12-06 13:42:02.000 340 99999.00 99999.00 99999.00 32709.62 2009-12-06 13:42:03.000 340 99999.00 99999.00 99999.00 32709.77 2009-12-06 13:42:04.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:05.000 340 99999.00 99999.00 99999.00 32709.63 2009-12-06 13:42:06.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:07.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:08.000 340 99999.00 99999.00 99999.00 32709.69 2009-12-06 13:42:09.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:42:10.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:11.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:12.000 340 99999.00 99999.00 99999.00 32709.83 2009-12-06 13:42:13.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:14.000 340 99999.00 99999.00 99999.00 32709.79 2009-12-06 13:42:15.000 340 99999.00 99999.00 99999.00 32709.77 2009-12-06 13:42:16.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 13:42:17.000 340 99999.00 99999.00 99999.00 32709.82 2009-12-06 13:42:18.000 340 99999.00 99999.00 99999.00 32709.83 2009-12-06 13:42:19.000 340 99999.00 99999.00 99999.00 32709.77 2009-12-06 13:42:20.000 340 99999.00 99999.00 99999.00 32709.78 2009-12-06 13:42:21.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 13:42:22.000 340 99999.00 99999.00 99999.00 32709.84 2009-12-06 13:42:23.000 340 99999.00 99999.00 99999.00 32709.85 2009-12-06 13:42:24.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:25.000 340 99999.00 99999.00 99999.00 32709.74 2009-12-06 13:42:26.000 340 99999.00 99999.00 99999.00 32709.82 2009-12-06 13:42:27.000 340 99999.00 99999.00 99999.00 32709.83 2009-12-06 13:42:28.000 340 99999.00 99999.00 99999.00 32709.77 2009-12-06 13:42:29.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 13:42:30.000 340 99999.00 99999.00 99999.00 32709.71 2009-12-06 13:42:31.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:42:32.000 340 99999.00 99999.00 99999.00 32709.74 2009-12-06 13:42:33.000 340 99999.00 99999.00 99999.00 32709.67 2009-12-06 13:42:34.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:42:35.000 340 99999.00 99999.00 99999.00 32709.75 2009-12-06 13:42:36.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 13:42:37.000 340 99999.00 99999.00 99999.00 32709.74 2009-12-06 13:42:38.000 340 99999.00 99999.00 99999.00 32709.80 2009-12-06 13:42:39.000 340 99999.00 99999.00 99999.00 32709.78 2009-12-06 13:42:40.000 340 99999.00 99999.00 99999.00 32709.62 2009-12-06 13:42:41.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:42:42.000 340 99999.00 99999.00 99999.00 32709.85 2009-12-06 13:42:43.000 340 99999.00 99999.00 99999.00 32709.71 2009-12-06 13:42:44.000 340 99999.00 99999.00 99999.00 32709.65 2009-12-06 13:42:45.000 340 99999.00 99999.00 99999.00 32709.80 2009-12-06 13:42:46.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:42:47.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:42:48.000 340 99999.00 99999.00 99999.00 32709.70 2009-12-06 13:42:49.000 340 99999.00 99999.00 99999.00 32709.71 2009-12-06 13:42:50.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 13:42:51.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 13:42:52.000 340 99999.00 99999.00 99999.00 32709.63 2009-12-06 13:42:53.000 340 99999.00 99999.00 99999.00 32709.77 2009-12-06 13:42:54.000 340 99999.00 99999.00 99999.00 32709.59 2009-12-06 13:42:55.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 13:42:56.000 340 99999.00 99999.00 99999.00 32709.55 2009-12-06 13:42:57.000 340 99999.00 99999.00 99999.00 32709.68 2009-12-06 13:42:58.000 340 99999.00 99999.00 99999.00 32709.45 2009-12-06 13:42:59.000 340 99999.00 99999.00 99999.00 32709.50 2009-12-06 13:43:00.000 340 99999.00 99999.00 99999.00 32709.50 2009-12-06 13:43:01.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 13:43:02.000 340 99999.00 99999.00 99999.00 32709.46 2009-12-06 13:43:03.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 13:43:04.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 13:43:05.000 340 99999.00 99999.00 99999.00 32709.73 2009-12-06 13:43:06.000 340 99999.00 99999.00 99999.00 32709.78 2009-12-06 13:43:07.000 340 99999.00 99999.00 99999.00 32709.74 2009-12-06 13:43:08.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 13:43:09.000 340 99999.00 99999.00 99999.00 32709.66 2009-12-06 13:43:10.000 340 99999.00 99999.00 99999.00 32709.69 2009-12-06 13:43:11.000 340 99999.00 99999.00 99999.00 32709.67 2009-12-06 13:43:12.000 340 99999.00 99999.00 99999.00 32709.71 2009-12-06 13:43:13.000 340 99999.00 99999.00 99999.00 32709.63 2009-12-06 13:43:14.000 340 99999.00 99999.00 99999.00 32709.72 2009-12-06 13:43:15.000 340 99999.00 99999.00 99999.00 32709.64 2009-12-06 13:43:16.000 340 99999.00 99999.00 99999.00 32709.76 2009-12-06 13:43:17.000 340 99999.00 99999.00 99999.00 32709.63 2009-12-06 13:43:18.000 340 99999.00 99999.00 99999.00 32709.68 2009-12-06 13:43:19.000 340 99999.00 99999.00 99999.00 32709.60 2009-12-06 13:43:20.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 13:43:21.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 13:43:22.000 340 99999.00 99999.00 99999.00 32709.65 2009-12-06 13:43:23.000 340 99999.00 99999.00 99999.00 32709.70 2009-12-06 13:43:24.000 340 99999.00 99999.00 99999.00 32709.63 2009-12-06 13:43:25.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 13:43:26.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 13:43:27.000 340 99999.00 99999.00 99999.00 32709.65 2009-12-06 13:43:28.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 13:43:29.000 340 99999.00 99999.00 99999.00 32709.60 2009-12-06 13:43:30.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 13:43:31.000 340 99999.00 99999.00 99999.00 32709.65 2009-12-06 13:43:32.000 340 99999.00 99999.00 99999.00 32709.50 2009-12-06 13:43:33.000 340 99999.00 99999.00 99999.00 32709.64 2009-12-06 13:43:34.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 13:43:35.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 13:43:36.000 340 99999.00 99999.00 99999.00 32709.64 2009-12-06 13:43:37.000 340 99999.00 99999.00 99999.00 32709.61 2009-12-06 13:43:38.000 340 99999.00 99999.00 99999.00 32709.54 2009-12-06 13:43:39.000 340 99999.00 99999.00 99999.00 32709.59 2009-12-06 13:43:40.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 13:43:41.000 340 99999.00 99999.00 99999.00 32709.45 2009-12-06 13:43:42.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 13:43:43.000 340 99999.00 99999.00 99999.00 32709.47 2009-12-06 13:43:44.000 340 99999.00 99999.00 99999.00 32709.56 2009-12-06 13:43:45.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 13:43:46.000 340 99999.00 99999.00 99999.00 32709.58 2009-12-06 13:43:47.000 340 99999.00 99999.00 99999.00 32709.46 2009-12-06 13:43:48.000 340 99999.00 99999.00 99999.00 32709.55 2009-12-06 13:43:49.000 340 99999.00 99999.00 99999.00 32709.57 2009-12-06 13:43:50.000 340 99999.00 99999.00 99999.00 32709.53 2009-12-06 13:43:51.000 340 99999.00 99999.00 99999.00 32709.47 2009-12-06 13:43:52.000 340 99999.00 99999.00 99999.00 32709.42 2009-12-06 13:43:53.000 340 99999.00 99999.00 99999.00 32709.54 2009-12-06 13:43:54.000 340 99999.00 99999.00 99999.00 32709.43 2009-12-06 13:43:55.000 340 99999.00 99999.00 99999.00 32709.46 2009-12-06 13:43:56.000 340 99999.00 99999.00 99999.00 32709.52 2009-12-06 13:43:57.000 340 99999.00 99999.00 99999.00 32709.49 2009-12-06 13:43:58.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 13:43:59.000 340 99999.00 99999.00 99999.00 32709.43 2009-12-06 13:44:00.000 340 99999.00 99999.00 99999.00 32709.40 2009-12-06 13:44:01.000 340 99999.00 99999.00 99999.00 32709.46 2009-12-06 13:44:02.000 340 99999.00 99999.00 99999.00 32709.43 2009-12-06 13:44:03.000 340 99999.00 99999.00 99999.00 32709.45 2009-12-06 13:44:04.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:44:05.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 13:44:06.000 340 99999.00 99999.00 99999.00 32709.39 2009-12-06 13:44:07.000 340 99999.00 99999.00 99999.00 32709.33 2009-12-06 13:44:08.000 340 99999.00 99999.00 99999.00 32709.39 2009-12-06 13:44:09.000 340 99999.00 99999.00 99999.00 32709.30 2009-12-06 13:44:10.000 340 99999.00 99999.00 99999.00 32709.32 2009-12-06 13:44:11.000 340 99999.00 99999.00 99999.00 32709.32 2009-12-06 13:44:12.000 340 99999.00 99999.00 99999.00 32709.30 2009-12-06 13:44:13.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:44:14.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 13:44:15.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:44:16.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 13:44:17.000 340 99999.00 99999.00 99999.00 32709.36 2009-12-06 13:44:18.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 13:44:19.000 340 99999.00 99999.00 99999.00 32709.32 2009-12-06 13:44:20.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 13:44:21.000 340 99999.00 99999.00 99999.00 32709.37 2009-12-06 13:44:22.000 340 99999.00 99999.00 99999.00 32709.43 2009-12-06 13:44:23.000 340 99999.00 99999.00 99999.00 32709.41 2009-12-06 13:44:24.000 340 99999.00 99999.00 99999.00 32709.45 2009-12-06 13:44:25.000 340 99999.00 99999.00 99999.00 32709.49 2009-12-06 13:44:26.000 340 99999.00 99999.00 99999.00 32709.57 2009-12-06 13:44:27.000 340 99999.00 99999.00 99999.00 32709.55 2009-12-06 13:44:28.000 340 99999.00 99999.00 99999.00 32709.48 2009-12-06 13:44:29.000 340 99999.00 99999.00 99999.00 32709.55 2009-12-06 13:44:30.000 340 99999.00 99999.00 99999.00 32709.42 2009-12-06 13:44:31.000 340 99999.00 99999.00 99999.00 32709.42 2009-12-06 13:44:32.000 340 99999.00 99999.00 99999.00 32709.50 2009-12-06 13:44:33.000 340 99999.00 99999.00 99999.00 32709.36 2009-12-06 13:44:34.000 340 99999.00 99999.00 99999.00 32709.39 2009-12-06 13:44:35.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 13:44:36.000 340 99999.00 99999.00 99999.00 32709.33 2009-12-06 13:44:37.000 340 99999.00 99999.00 99999.00 32709.37 2009-12-06 13:44:38.000 340 99999.00 99999.00 99999.00 32709.39 2009-12-06 13:44:39.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 13:44:40.000 340 99999.00 99999.00 99999.00 32709.38 2009-12-06 13:44:41.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:44:42.000 340 99999.00 99999.00 99999.00 32709.46 2009-12-06 13:44:43.000 340 99999.00 99999.00 99999.00 32709.32 2009-12-06 13:44:44.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 13:44:45.000 340 99999.00 99999.00 99999.00 32709.44 2009-12-06 13:44:46.000 340 99999.00 99999.00 99999.00 32709.33 2009-12-06 13:44:47.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 13:44:48.000 340 99999.00 99999.00 99999.00 32709.38 2009-12-06 13:44:49.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:44:50.000 340 99999.00 99999.00 99999.00 32709.42 2009-12-06 13:44:51.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:44:52.000 340 99999.00 99999.00 99999.00 32709.41 2009-12-06 13:44:53.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 13:44:54.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:44:55.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:44:56.000 340 99999.00 99999.00 99999.00 32709.36 2009-12-06 13:44:57.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:44:58.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:44:59.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:45:00.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 13:45:01.000 340 99999.00 99999.00 99999.00 32709.19 2009-12-06 13:45:02.000 340 99999.00 99999.00 99999.00 32709.32 2009-12-06 13:45:03.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:45:04.000 340 99999.00 99999.00 99999.00 32709.30 2009-12-06 13:45:05.000 340 99999.00 99999.00 99999.00 32709.12 2009-12-06 13:45:06.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 13:45:07.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:45:08.000 340 99999.00 99999.00 99999.00 32709.16 2009-12-06 13:45:09.000 340 99999.00 99999.00 99999.00 32709.06 2009-12-06 13:45:10.000 340 99999.00 99999.00 99999.00 32709.33 2009-12-06 13:45:11.000 340 99999.00 99999.00 99999.00 32709.09 2009-12-06 13:45:12.000 340 99999.00 99999.00 99999.00 32709.17 2009-12-06 13:45:13.000 340 99999.00 99999.00 99999.00 32709.08 2009-12-06 13:45:14.000 340 99999.00 99999.00 99999.00 32709.11 2009-12-06 13:45:15.000 340 99999.00 99999.00 99999.00 32709.05 2009-12-06 13:45:16.000 340 99999.00 99999.00 99999.00 32709.08 2009-12-06 13:45:17.000 340 99999.00 99999.00 99999.00 32709.15 2009-12-06 13:45:18.000 340 99999.00 99999.00 99999.00 32709.14 2009-12-06 13:45:19.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:45:20.000 340 99999.00 99999.00 99999.00 32709.13 2009-12-06 13:45:21.000 340 99999.00 99999.00 99999.00 32709.10 2009-12-06 13:45:22.000 340 99999.00 99999.00 99999.00 32708.98 2009-12-06 13:45:23.000 340 99999.00 99999.00 99999.00 32709.11 2009-12-06 13:45:24.000 340 99999.00 99999.00 99999.00 32709.10 2009-12-06 13:45:25.000 340 99999.00 99999.00 99999.00 32709.13 2009-12-06 13:45:26.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 13:45:27.000 340 99999.00 99999.00 99999.00 32709.13 2009-12-06 13:45:28.000 340 99999.00 99999.00 99999.00 32709.09 2009-12-06 13:45:29.000 340 99999.00 99999.00 99999.00 32709.10 2009-12-06 13:45:30.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:45:31.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 13:45:32.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:45:33.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:45:34.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 13:45:35.000 340 99999.00 99999.00 99999.00 32709.10 2009-12-06 13:45:36.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:45:37.000 340 99999.00 99999.00 99999.00 32709.13 2009-12-06 13:45:38.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:45:39.000 340 99999.00 99999.00 99999.00 32709.17 2009-12-06 13:45:40.000 340 99999.00 99999.00 99999.00 32708.93 2009-12-06 13:45:41.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:45:42.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:45:43.000 340 99999.00 99999.00 99999.00 32708.98 2009-12-06 13:45:44.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:45:45.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:45:46.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:45:47.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:45:48.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:45:49.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 13:45:50.000 340 99999.00 99999.00 99999.00 32708.84 2009-12-06 13:45:51.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:45:52.000 340 99999.00 99999.00 99999.00 32708.81 2009-12-06 13:45:53.000 340 99999.00 99999.00 99999.00 32708.93 2009-12-06 13:45:54.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:45:55.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 13:45:56.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:45:57.000 340 99999.00 99999.00 99999.00 32708.81 2009-12-06 13:45:58.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:45:59.000 340 99999.00 99999.00 99999.00 32708.77 2009-12-06 13:46:00.000 340 99999.00 99999.00 99999.00 32708.92 2009-12-06 13:46:01.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:46:02.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:46:03.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:46:04.000 340 99999.00 99999.00 99999.00 32709.05 2009-12-06 13:46:05.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 13:46:06.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:46:07.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 13:46:08.000 340 99999.00 99999.00 99999.00 32709.18 2009-12-06 13:46:09.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 13:46:10.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:46:11.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:46:12.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 13:46:13.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:46:14.000 340 99999.00 99999.00 99999.00 32709.30 2009-12-06 13:46:15.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 13:46:16.000 340 99999.00 99999.00 99999.00 32709.19 2009-12-06 13:46:17.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 13:46:18.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:46:19.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:46:20.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:46:21.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 13:46:22.000 340 99999.00 99999.00 99999.00 32709.20 2009-12-06 13:46:23.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:46:24.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 13:46:25.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:46:26.000 340 99999.00 99999.00 99999.00 32709.18 2009-12-06 13:46:27.000 340 99999.00 99999.00 99999.00 32709.15 2009-12-06 13:46:28.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:46:29.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:46:30.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:46:31.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:46:32.000 340 99999.00 99999.00 99999.00 32709.14 2009-12-06 13:46:33.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 13:46:34.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:46:35.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:46:36.000 340 99999.00 99999.00 99999.00 32709.18 2009-12-06 13:46:37.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:46:38.000 340 99999.00 99999.00 99999.00 32709.26 2009-12-06 13:46:39.000 340 99999.00 99999.00 99999.00 32709.17 2009-12-06 13:46:40.000 340 99999.00 99999.00 99999.00 32709.19 2009-12-06 13:46:41.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 13:46:42.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 13:46:43.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:46:44.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:46:45.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:46:46.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 13:46:47.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:46:48.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 13:46:49.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 13:46:50.000 340 99999.00 99999.00 99999.00 32709.19 2009-12-06 13:46:51.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 13:46:52.000 340 99999.00 99999.00 99999.00 32709.33 2009-12-06 13:46:53.000 340 99999.00 99999.00 99999.00 32709.21 2009-12-06 13:46:54.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:46:55.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 13:46:56.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 13:46:57.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:46:58.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:46:59.000 340 99999.00 99999.00 99999.00 32709.37 2009-12-06 13:47:00.000 340 99999.00 99999.00 99999.00 32709.30 2009-12-06 13:47:01.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 13:47:02.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 13:47:03.000 340 99999.00 99999.00 99999.00 32709.29 2009-12-06 13:47:04.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 13:47:05.000 340 99999.00 99999.00 99999.00 32709.33 2009-12-06 13:47:06.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:47:07.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 13:47:08.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:47:09.000 340 99999.00 99999.00 99999.00 32709.37 2009-12-06 13:47:10.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 13:47:11.000 340 99999.00 99999.00 99999.00 32709.36 2009-12-06 13:47:12.000 340 99999.00 99999.00 99999.00 32709.34 2009-12-06 13:47:13.000 340 99999.00 99999.00 99999.00 32709.40 2009-12-06 13:47:14.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:47:15.000 340 99999.00 99999.00 99999.00 32709.32 2009-12-06 13:47:16.000 340 99999.00 99999.00 99999.00 32709.35 2009-12-06 13:47:17.000 340 99999.00 99999.00 99999.00 32709.32 2009-12-06 13:47:18.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:47:19.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:47:20.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:47:21.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:47:22.000 340 99999.00 99999.00 99999.00 32709.36 2009-12-06 13:47:23.000 340 99999.00 99999.00 99999.00 32709.27 2009-12-06 13:47:24.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:47:25.000 340 99999.00 99999.00 99999.00 32709.31 2009-12-06 13:47:26.000 340 99999.00 99999.00 99999.00 32709.28 2009-12-06 13:47:27.000 340 99999.00 99999.00 99999.00 32709.25 2009-12-06 13:47:28.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:47:29.000 340 99999.00 99999.00 99999.00 32709.23 2009-12-06 13:47:30.000 340 99999.00 99999.00 99999.00 32709.24 2009-12-06 13:47:31.000 340 99999.00 99999.00 99999.00 32709.22 2009-12-06 13:47:32.000 340 99999.00 99999.00 99999.00 32709.15 2009-12-06 13:47:33.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:47:34.000 340 99999.00 99999.00 99999.00 32709.12 2009-12-06 13:47:35.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:47:36.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:47:37.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:47:38.000 340 99999.00 99999.00 99999.00 32708.92 2009-12-06 13:47:39.000 340 99999.00 99999.00 99999.00 32708.98 2009-12-06 13:47:40.000 340 99999.00 99999.00 99999.00 32708.98 2009-12-06 13:47:41.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:47:42.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:47:43.000 340 99999.00 99999.00 99999.00 32708.98 2009-12-06 13:47:44.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:47:45.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:47:46.000 340 99999.00 99999.00 99999.00 32708.90 2009-12-06 13:47:47.000 340 99999.00 99999.00 99999.00 32708.78 2009-12-06 13:47:48.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:47:49.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:47:50.000 340 99999.00 99999.00 99999.00 32708.93 2009-12-06 13:47:51.000 340 99999.00 99999.00 99999.00 32708.75 2009-12-06 13:47:52.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:47:53.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:47:54.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 13:47:55.000 340 99999.00 99999.00 99999.00 32708.83 2009-12-06 13:47:56.000 340 99999.00 99999.00 99999.00 32708.79 2009-12-06 13:47:57.000 340 99999.00 99999.00 99999.00 32708.69 2009-12-06 13:47:58.000 340 99999.00 99999.00 99999.00 32708.89 2009-12-06 13:47:59.000 340 99999.00 99999.00 99999.00 32708.75 2009-12-06 13:48:00.000 340 99999.00 99999.00 99999.00 32708.92 2009-12-06 13:48:01.000 340 99999.00 99999.00 99999.00 32708.84 2009-12-06 13:48:02.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 13:48:03.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:48:04.000 340 99999.00 99999.00 99999.00 32708.92 2009-12-06 13:48:05.000 340 99999.00 99999.00 99999.00 32708.87 2009-12-06 13:48:06.000 340 99999.00 99999.00 99999.00 32708.89 2009-12-06 13:48:07.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:48:08.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 13:48:09.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:48:10.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:48:11.000 340 99999.00 99999.00 99999.00 32708.93 2009-12-06 13:48:12.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:48:13.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:48:14.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:48:15.000 340 99999.00 99999.00 99999.00 32708.92 2009-12-06 13:48:16.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:48:17.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:48:18.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:48:19.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:48:20.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:48:21.000 340 99999.00 99999.00 99999.00 32708.98 2009-12-06 13:48:22.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:48:23.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:48:24.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 13:48:25.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:48:26.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:48:27.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:48:28.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:48:29.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:48:30.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:48:31.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:48:32.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:48:33.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:48:34.000 340 99999.00 99999.00 99999.00 32709.08 2009-12-06 13:48:35.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:48:36.000 340 99999.00 99999.00 99999.00 32709.05 2009-12-06 13:48:37.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:48:38.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:48:39.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:48:40.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:48:41.000 340 99999.00 99999.00 99999.00 32708.83 2009-12-06 13:48:42.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:48:43.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:48:44.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:48:45.000 340 99999.00 99999.00 99999.00 32708.93 2009-12-06 13:48:46.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:48:47.000 340 99999.00 99999.00 99999.00 32708.89 2009-12-06 13:48:48.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:48:49.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:48:50.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:48:51.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:48:52.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 13:48:53.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:48:54.000 340 99999.00 99999.00 99999.00 32708.93 2009-12-06 13:48:55.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:48:56.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:48:57.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:48:58.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:48:59.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:49:00.000 340 99999.00 99999.00 99999.00 32708.81 2009-12-06 13:49:01.000 340 99999.00 99999.00 99999.00 32708.89 2009-12-06 13:49:02.000 340 99999.00 99999.00 99999.00 32708.72 2009-12-06 13:49:03.000 340 99999.00 99999.00 99999.00 32708.89 2009-12-06 13:49:04.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:49:05.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:49:06.000 340 99999.00 99999.00 99999.00 32708.70 2009-12-06 13:49:07.000 340 99999.00 99999.00 99999.00 32708.74 2009-12-06 13:49:08.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 13:49:09.000 340 99999.00 99999.00 99999.00 32708.76 2009-12-06 13:49:10.000 340 99999.00 99999.00 99999.00 32708.87 2009-12-06 13:49:11.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:49:12.000 340 99999.00 99999.00 99999.00 32709.06 2009-12-06 13:49:13.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 13:49:14.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:49:15.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:49:16.000 340 99999.00 99999.00 99999.00 32709.08 2009-12-06 13:49:17.000 340 99999.00 99999.00 99999.00 32709.11 2009-12-06 13:49:18.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:49:19.000 340 99999.00 99999.00 99999.00 32709.06 2009-12-06 13:49:20.000 340 99999.00 99999.00 99999.00 32709.11 2009-12-06 13:49:21.000 340 99999.00 99999.00 99999.00 32709.11 2009-12-06 13:49:22.000 340 99999.00 99999.00 99999.00 32709.11 2009-12-06 13:49:23.000 340 99999.00 99999.00 99999.00 32709.04 2009-12-06 13:49:24.000 340 99999.00 99999.00 99999.00 32709.15 2009-12-06 13:49:25.000 340 99999.00 99999.00 99999.00 32709.06 2009-12-06 13:49:26.000 340 99999.00 99999.00 99999.00 32709.09 2009-12-06 13:49:27.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:49:28.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:49:29.000 340 99999.00 99999.00 99999.00 32709.05 2009-12-06 13:49:30.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:49:31.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:49:32.000 340 99999.00 99999.00 99999.00 32709.12 2009-12-06 13:49:33.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:49:34.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:49:35.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:49:36.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:49:37.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:49:38.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 13:49:39.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:49:40.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:49:41.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 13:49:42.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:49:43.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:49:44.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:49:45.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:49:46.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:49:47.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:49:48.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:49:49.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:49:50.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:49:51.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:49:52.000 340 99999.00 99999.00 99999.00 32708.87 2009-12-06 13:49:53.000 340 99999.00 99999.00 99999.00 32708.89 2009-12-06 13:49:54.000 340 99999.00 99999.00 99999.00 32708.87 2009-12-06 13:49:55.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:49:56.000 340 99999.00 99999.00 99999.00 32708.87 2009-12-06 13:49:57.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 13:49:58.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 13:49:59.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 13:50:00.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:50:01.000 340 99999.00 99999.00 99999.00 32708.83 2009-12-06 13:50:02.000 340 99999.00 99999.00 99999.00 32708.95 2009-12-06 13:50:03.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:50:04.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 13:50:05.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:50:06.000 340 99999.00 99999.00 99999.00 32708.88 2009-12-06 13:50:07.000 340 99999.00 99999.00 99999.00 32708.94 2009-12-06 13:50:08.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:50:09.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:50:10.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:50:11.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:50:12.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:50:13.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:50:14.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:50:15.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 13:50:16.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:50:17.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:50:18.000 340 99999.00 99999.00 99999.00 32709.01 2009-12-06 13:50:19.000 340 99999.00 99999.00 99999.00 32709.09 2009-12-06 13:50:20.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:50:21.000 340 99999.00 99999.00 99999.00 32708.96 2009-12-06 13:50:22.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:50:23.000 340 99999.00 99999.00 99999.00 32709.03 2009-12-06 13:50:24.000 340 99999.00 99999.00 99999.00 32709.07 2009-12-06 13:50:25.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:50:26.000 340 99999.00 99999.00 99999.00 32708.99 2009-12-06 13:50:27.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:50:28.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:50:29.000 340 99999.00 99999.00 99999.00 32708.97 2009-12-06 13:50:30.000 340 99999.00 99999.00 99999.00 32709.02 2009-12-06 13:50:31.000 340 99999.00 99999.00 99999.00 32709.00 2009-12-06 13:50:32.000 340 99999.00 99999.00 99999.00 32709.06 2009-12-06 13:50:33.000 340 99999.00 99999.00 99999.00 32708.91 2009-12-06 13:50:34.000 340 99999.00 99999.00 99999.00 32708.89 2009-12-06 13:50:35.000 340 99999.00 99999.00 99999.00 32708.85 2009-12-06 13:50:36.000 340 99999.00 99999.00 99999.00 32708.87 2009-12-06 13:50:37.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:50:38.000 340 99999.00 99999.00 99999.00 32708.71 2009-12-06 13:50:39.000 340 99999.00 99999.00 99999.00 32708.76 2009-12-06 13:50:40.000 340 99999.00 99999.00 99999.00 32708.86 2009-12-06 13:50:41.000 340 99999.00 99999.00 99999.00 32708.83 2009-12-06 13:50:42.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:50:43.000 340 99999.00 99999.00 99999.00 32708.83 2009-12-06 13:50:44.000 340 99999.00 99999.00 99999.00 32708.90 2009-12-06 13:50:45.000 340 99999.00 99999.00 99999.00 32708.78 2009-12-06 13:50:46.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 13:50:47.000 340 99999.00 99999.00 99999.00 32708.78 2009-12-06 13:50:48.000 340 99999.00 99999.00 99999.00 32708.76 2009-12-06 13:50:49.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 13:50:50.000 340 99999.00 99999.00 99999.00 32708.75 2009-12-06 13:50:51.000 340 99999.00 99999.00 99999.00 32708.72 2009-12-06 13:50:52.000 340 99999.00 99999.00 99999.00 32708.69 2009-12-06 13:50:53.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 13:50:54.000 340 99999.00 99999.00 99999.00 32708.71 2009-12-06 13:50:55.000 340 99999.00 99999.00 99999.00 32708.71 2009-12-06 13:50:56.000 340 99999.00 99999.00 99999.00 32708.74 2009-12-06 13:50:57.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 13:50:58.000 340 99999.00 99999.00 99999.00 32708.70 2009-12-06 13:50:59.000 340 99999.00 99999.00 99999.00 32708.62 2009-12-06 13:51:00.000 340 99999.00 99999.00 99999.00 32708.71 2009-12-06 13:51:01.000 340 99999.00 99999.00 99999.00 32708.60 2009-12-06 13:51:02.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 13:51:03.000 340 99999.00 99999.00 99999.00 32708.66 2009-12-06 13:51:04.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 13:51:05.000 340 99999.00 99999.00 99999.00 32708.70 2009-12-06 13:51:06.000 340 99999.00 99999.00 99999.00 32708.71 2009-12-06 13:51:07.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 13:51:08.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 13:51:09.000 340 99999.00 99999.00 99999.00 32708.67 2009-12-06 13:51:10.000 340 99999.00 99999.00 99999.00 32708.67 2009-12-06 13:51:11.000 340 99999.00 99999.00 99999.00 32708.64 2009-12-06 13:51:12.000 340 99999.00 99999.00 99999.00 32708.84 2009-12-06 13:51:13.000 340 99999.00 99999.00 99999.00 32708.70 2009-12-06 13:51:14.000 340 99999.00 99999.00 99999.00 32708.69 2009-12-06 13:51:15.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 13:51:16.000 340 99999.00 99999.00 99999.00 32708.64 2009-12-06 13:51:17.000 340 99999.00 99999.00 99999.00 32708.84 2009-12-06 13:51:18.000 340 99999.00 99999.00 99999.00 32708.78 2009-12-06 13:51:19.000 340 99999.00 99999.00 99999.00 32708.64 2009-12-06 13:51:20.000 340 99999.00 99999.00 99999.00 32708.66 2009-12-06 13:51:21.000 340 99999.00 99999.00 99999.00 32708.79 2009-12-06 13:51:22.000 340 99999.00 99999.00 99999.00 32708.70 2009-12-06 13:51:23.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 13:51:24.000 340 99999.00 99999.00 99999.00 32708.78 2009-12-06 13:51:25.000 340 99999.00 99999.00 99999.00 32708.72 2009-12-06 13:51:26.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 13:51:27.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 13:51:28.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:51:29.000 340 99999.00 99999.00 99999.00 32708.66 2009-12-06 13:51:30.000 340 99999.00 99999.00 99999.00 32708.67 2009-12-06 13:51:31.000 340 99999.00 99999.00 99999.00 32708.54 2009-12-06 13:51:32.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:51:33.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 13:51:34.000 340 99999.00 99999.00 99999.00 32708.52 2009-12-06 13:51:35.000 340 99999.00 99999.00 99999.00 32708.57 2009-12-06 13:51:36.000 340 99999.00 99999.00 99999.00 32708.50 2009-12-06 13:51:37.000 340 99999.00 99999.00 99999.00 32708.42 2009-12-06 13:51:38.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:51:39.000 340 99999.00 99999.00 99999.00 32708.53 2009-12-06 13:51:40.000 340 99999.00 99999.00 99999.00 32708.33 2009-12-06 13:51:41.000 340 99999.00 99999.00 99999.00 32708.47 2009-12-06 13:51:42.000 340 99999.00 99999.00 99999.00 32708.52 2009-12-06 13:51:43.000 340 99999.00 99999.00 99999.00 32708.38 2009-12-06 13:51:44.000 340 99999.00 99999.00 99999.00 32708.36 2009-12-06 13:51:45.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:51:46.000 340 99999.00 99999.00 99999.00 32708.43 2009-12-06 13:51:47.000 340 99999.00 99999.00 99999.00 32708.35 2009-12-06 13:51:48.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:51:49.000 340 99999.00 99999.00 99999.00 32708.31 2009-12-06 13:51:50.000 340 99999.00 99999.00 99999.00 32708.28 2009-12-06 13:51:51.000 340 99999.00 99999.00 99999.00 32708.40 2009-12-06 13:51:52.000 340 99999.00 99999.00 99999.00 32708.39 2009-12-06 13:51:53.000 340 99999.00 99999.00 99999.00 32708.26 2009-12-06 13:51:54.000 340 99999.00 99999.00 99999.00 32708.43 2009-12-06 13:51:55.000 340 99999.00 99999.00 99999.00 32708.16 2009-12-06 13:51:56.000 340 99999.00 99999.00 99999.00 32708.40 2009-12-06 13:51:57.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:51:58.000 340 99999.00 99999.00 99999.00 32708.29 2009-12-06 13:51:59.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:52:00.000 340 99999.00 99999.00 99999.00 32708.30 2009-12-06 13:52:01.000 340 99999.00 99999.00 99999.00 32708.31 2009-12-06 13:52:02.000 340 99999.00 99999.00 99999.00 32708.22 2009-12-06 13:52:03.000 340 99999.00 99999.00 99999.00 32708.45 2009-12-06 13:52:04.000 340 99999.00 99999.00 99999.00 32708.35 2009-12-06 13:52:05.000 340 99999.00 99999.00 99999.00 32708.44 2009-12-06 13:52:06.000 340 99999.00 99999.00 99999.00 32708.54 2009-12-06 13:52:07.000 340 99999.00 99999.00 99999.00 32708.59 2009-12-06 13:52:08.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 13:52:09.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 13:52:10.000 340 99999.00 99999.00 99999.00 32708.64 2009-12-06 13:52:11.000 340 99999.00 99999.00 99999.00 32708.62 2009-12-06 13:52:12.000 340 99999.00 99999.00 99999.00 32708.68 2009-12-06 13:52:13.000 340 99999.00 99999.00 99999.00 32708.66 2009-12-06 13:52:14.000 340 99999.00 99999.00 99999.00 32708.76 2009-12-06 13:52:15.000 340 99999.00 99999.00 99999.00 32708.73 2009-12-06 13:52:16.000 340 99999.00 99999.00 99999.00 32708.79 2009-12-06 13:52:17.000 340 99999.00 99999.00 99999.00 32708.81 2009-12-06 13:52:18.000 340 99999.00 99999.00 99999.00 32708.73 2009-12-06 13:52:19.000 340 99999.00 99999.00 99999.00 32708.80 2009-12-06 13:52:20.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:52:21.000 340 99999.00 99999.00 99999.00 32708.75 2009-12-06 13:52:22.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:52:23.000 340 99999.00 99999.00 99999.00 32708.76 2009-12-06 13:52:24.000 340 99999.00 99999.00 99999.00 32708.82 2009-12-06 13:52:25.000 340 99999.00 99999.00 99999.00 32708.77 2009-12-06 13:52:26.000 340 99999.00 99999.00 99999.00 32708.72 2009-12-06 13:52:27.000 340 99999.00 99999.00 99999.00 32708.73 2009-12-06 13:52:28.000 340 99999.00 99999.00 99999.00 32708.71 2009-12-06 13:52:29.000 340 99999.00 99999.00 99999.00 32708.74 2009-12-06 13:52:30.000 340 99999.00 99999.00 99999.00 32708.77 2009-12-06 13:52:31.000 340 99999.00 99999.00 99999.00 32708.73 2009-12-06 13:52:32.000 340 99999.00 99999.00 99999.00 32708.62 2009-12-06 13:52:33.000 340 99999.00 99999.00 99999.00 32708.67 2009-12-06 13:52:34.000 340 99999.00 99999.00 99999.00 32708.71 2009-12-06 13:52:35.000 340 99999.00 99999.00 99999.00 32708.67 2009-12-06 13:52:36.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 13:52:37.000 340 99999.00 99999.00 99999.00 32708.61 2009-12-06 13:52:38.000 340 99999.00 99999.00 99999.00 32708.69 2009-12-06 13:52:39.000 340 99999.00 99999.00 99999.00 32708.69 2009-12-06 13:52:40.000 340 99999.00 99999.00 99999.00 32708.58 2009-12-06 13:52:41.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 13:52:42.000 340 99999.00 99999.00 99999.00 32708.72 2009-12-06 13:52:43.000 340 99999.00 99999.00 99999.00 32708.65 2009-12-06 13:52:44.000 340 99999.00 99999.00 99999.00 32708.57 2009-12-06 13:52:45.000 340 99999.00 99999.00 99999.00 32708.60 2009-12-06 13:52:46.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 13:52:47.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:52:48.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:52:49.000 340 99999.00 99999.00 99999.00 32708.60 2009-12-06 13:52:50.000 340 99999.00 99999.00 99999.00 32708.61 2009-12-06 13:52:51.000 340 99999.00 99999.00 99999.00 32708.52 2009-12-06 13:52:52.000 340 99999.00 99999.00 99999.00 32708.58 2009-12-06 13:52:53.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:52:54.000 340 99999.00 99999.00 99999.00 32708.56 2009-12-06 13:52:55.000 340 99999.00 99999.00 99999.00 32708.45 2009-12-06 13:52:56.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:52:57.000 340 99999.00 99999.00 99999.00 32708.53 2009-12-06 13:52:58.000 340 99999.00 99999.00 99999.00 32708.62 2009-12-06 13:52:59.000 340 99999.00 99999.00 99999.00 32708.54 2009-12-06 13:53:00.000 340 99999.00 99999.00 99999.00 32708.52 2009-12-06 13:53:01.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 13:53:02.000 340 99999.00 99999.00 99999.00 32708.56 2009-12-06 13:53:03.000 340 99999.00 99999.00 99999.00 32708.72 2009-12-06 13:53:04.000 340 99999.00 99999.00 99999.00 32708.69 2009-12-06 13:53:05.000 340 99999.00 99999.00 99999.00 32708.57 2009-12-06 13:53:06.000 340 99999.00 99999.00 99999.00 32708.53 2009-12-06 13:53:07.000 340 99999.00 99999.00 99999.00 32708.58 2009-12-06 13:53:08.000 340 99999.00 99999.00 99999.00 32708.56 2009-12-06 13:53:09.000 340 99999.00 99999.00 99999.00 32708.54 2009-12-06 13:53:10.000 340 99999.00 99999.00 99999.00 32708.73 2009-12-06 13:53:11.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 13:53:12.000 340 99999.00 99999.00 99999.00 32708.57 2009-12-06 13:53:13.000 340 99999.00 99999.00 99999.00 32708.61 2009-12-06 13:53:14.000 340 99999.00 99999.00 99999.00 32708.62 2009-12-06 13:53:15.000 340 99999.00 99999.00 99999.00 32708.56 2009-12-06 13:53:16.000 340 99999.00 99999.00 99999.00 32708.57 2009-12-06 13:53:17.000 340 99999.00 99999.00 99999.00 32708.63 2009-12-06 13:53:18.000 340 99999.00 99999.00 99999.00 32708.46 2009-12-06 13:53:19.000 340 99999.00 99999.00 99999.00 32708.61 2009-12-06 13:53:20.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:53:21.000 340 99999.00 99999.00 99999.00 32708.50 2009-12-06 13:53:22.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:53:23.000 340 99999.00 99999.00 99999.00 32708.48 2009-12-06 13:53:24.000 340 99999.00 99999.00 99999.00 32708.55 2009-12-06 13:53:25.000 340 99999.00 99999.00 99999.00 32708.40 2009-12-06 13:53:26.000 340 99999.00 99999.00 99999.00 32708.47 2009-12-06 13:53:27.000 340 99999.00 99999.00 99999.00 32708.36 2009-12-06 13:53:28.000 340 99999.00 99999.00 99999.00 32708.47 2009-12-06 13:53:29.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:53:30.000 340 99999.00 99999.00 99999.00 32708.41 2009-12-06 13:53:31.000 340 99999.00 99999.00 99999.00 32708.32 2009-12-06 13:53:32.000 340 99999.00 99999.00 99999.00 32708.35 2009-12-06 13:53:33.000 340 99999.00 99999.00 99999.00 32708.31 2009-12-06 13:53:34.000 340 99999.00 99999.00 99999.00 32708.31 2009-12-06 13:53:35.000 340 99999.00 99999.00 99999.00 32708.28 2009-12-06 13:53:36.000 340 99999.00 99999.00 99999.00 32708.18 2009-12-06 13:53:37.000 340 99999.00 99999.00 99999.00 32708.13 2009-12-06 13:53:38.000 340 99999.00 99999.00 99999.00 32708.07 2009-12-06 13:53:39.000 340 99999.00 99999.00 99999.00 32708.04 2009-12-06 13:53:40.000 340 99999.00 99999.00 99999.00 32708.08 2009-12-06 13:53:41.000 340 99999.00 99999.00 99999.00 32708.03 2009-12-06 13:53:42.000 340 99999.00 99999.00 99999.00 32707.93 2009-12-06 13:53:43.000 340 99999.00 99999.00 99999.00 32707.97 2009-12-06 13:53:44.000 340 99999.00 99999.00 99999.00 32707.93 2009-12-06 13:53:45.000 340 99999.00 99999.00 99999.00 32707.96 2009-12-06 13:53:46.000 340 99999.00 99999.00 99999.00 32707.85 2009-12-06 13:53:47.000 340 99999.00 99999.00 99999.00 32708.02 2009-12-06 13:53:48.000 340 99999.00 99999.00 99999.00 32707.99 2009-12-06 13:53:49.000 340 99999.00 99999.00 99999.00 32707.90 2009-12-06 13:53:50.000 340 99999.00 99999.00 99999.00 32708.02 2009-12-06 13:53:51.000 340 99999.00 99999.00 99999.00 32708.02 2009-12-06 13:53:52.000 340 99999.00 99999.00 99999.00 32708.03 2009-12-06 13:53:53.000 340 99999.00 99999.00 99999.00 32708.01 2009-12-06 13:53:54.000 340 99999.00 99999.00 99999.00 32707.95 2009-12-06 13:53:55.000 340 99999.00 99999.00 99999.00 32708.00 2009-12-06 13:53:56.000 340 99999.00 99999.00 99999.00 32708.08 2009-12-06 13:53:57.000 340 99999.00 99999.00 99999.00 32707.94 2009-12-06 13:53:58.000 340 99999.00 99999.00 99999.00 32708.14 2009-12-06 13:53:59.000 340 99999.00 99999.00 99999.00 32708.04 2009-12-06 13:54:00.000 340 99999.00 99999.00 99999.00 32708.05 2009-12-06 13:54:01.000 340 99999.00 99999.00 99999.00 32707.95 2009-12-06 13:54:02.000 340 99999.00 99999.00 99999.00 32708.03 2009-12-06 13:54:03.000 340 99999.00 99999.00 99999.00 32707.97 2009-12-06 13:54:04.000 340 99999.00 99999.00 99999.00 32708.10 2009-12-06 13:54:05.000 340 99999.00 99999.00 99999.00 32708.04 2009-12-06 13:54:06.000 340 99999.00 99999.00 99999.00 32708.11 2009-12-06 13:54:07.000 340 99999.00 99999.00 99999.00 32707.95 2009-12-06 13:54:08.000 340 99999.00 99999.00 99999.00 32708.09 2009-12-06 13:54:09.000 340 99999.00 99999.00 99999.00 32708.05 2009-12-06 13:54:10.000 340 99999.00 99999.00 99999.00 32708.07 2009-12-06 13:54:11.000 340 99999.00 99999.00 99999.00 32708.06 2009-12-06 13:54:12.000 340 99999.00 99999.00 99999.00 32707.98 2009-12-06 13:54:13.000 340 99999.00 99999.00 99999.00 32707.99 2009-12-06 13:54:14.000 340 99999.00 99999.00 99999.00 32708.00 2009-12-06 13:54:15.000 340 99999.00 99999.00 99999.00 32708.05 2009-12-06 13:54:16.000 340 99999.00 99999.00 99999.00 32707.99 2009-12-06 13:54:17.000 340 99999.00 99999.00 99999.00 32707.96 2009-12-06 13:54:18.000 340 99999.00 99999.00 99999.00 32708.04 2009-12-06 13:54:19.000 340 99999.00 99999.00 99999.00 32708.00 2009-12-06 13:54:20.000 340 99999.00 99999.00 99999.00 32707.96 2009-12-06 13:54:21.000 340 99999.00 99999.00 99999.00 32707.95 2009-12-06 13:54:22.000 340 99999.00 99999.00 99999.00 32707.95 2009-12-06 13:54:23.000 340 99999.00 99999.00 99999.00 32707.91 2009-12-06 13:54:24.000 340 99999.00 99999.00 99999.00 32707.88 2009-12-06 13:54:25.000 340 99999.00 99999.00 99999.00 32707.85 2009-12-06 13:54:26.000 340 99999.00 99999.00 99999.00 32707.91 2009-12-06 13:54:27.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:54:28.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:54:29.000 340 99999.00 99999.00 99999.00 32707.87 2009-12-06 13:54:30.000 340 99999.00 99999.00 99999.00 32707.83 2009-12-06 13:54:31.000 340 99999.00 99999.00 99999.00 32707.82 2009-12-06 13:54:32.000 340 99999.00 99999.00 99999.00 32707.78 2009-12-06 13:54:33.000 340 99999.00 99999.00 99999.00 32707.83 2009-12-06 13:54:34.000 340 99999.00 99999.00 99999.00 32707.92 2009-12-06 13:54:35.000 340 99999.00 99999.00 99999.00 32707.78 2009-12-06 13:54:36.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:54:37.000 340 99999.00 99999.00 99999.00 32707.84 2009-12-06 13:54:38.000 340 99999.00 99999.00 99999.00 32707.81 2009-12-06 13:54:39.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 13:54:40.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 13:54:41.000 340 99999.00 99999.00 99999.00 32707.81 2009-12-06 13:54:42.000 340 99999.00 99999.00 99999.00 32707.82 2009-12-06 13:54:43.000 340 99999.00 99999.00 99999.00 32707.86 2009-12-06 13:54:44.000 340 99999.00 99999.00 99999.00 32707.73 2009-12-06 13:54:45.000 340 99999.00 99999.00 99999.00 32707.83 2009-12-06 13:54:46.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:54:47.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:54:48.000 340 99999.00 99999.00 99999.00 32707.85 2009-12-06 13:54:49.000 340 99999.00 99999.00 99999.00 32707.83 2009-12-06 13:54:50.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 13:54:51.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:54:52.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:54:53.000 340 99999.00 99999.00 99999.00 32707.83 2009-12-06 13:54:54.000 340 99999.00 99999.00 99999.00 32707.84 2009-12-06 13:54:55.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 13:54:56.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:54:57.000 340 99999.00 99999.00 99999.00 32707.95 2009-12-06 13:54:58.000 340 99999.00 99999.00 99999.00 32707.78 2009-12-06 13:54:59.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:55:00.000 340 99999.00 99999.00 99999.00 32707.90 2009-12-06 13:55:01.000 340 99999.00 99999.00 99999.00 32707.83 2009-12-06 13:55:02.000 340 99999.00 99999.00 99999.00 32707.97 2009-12-06 13:55:03.000 340 99999.00 99999.00 99999.00 32707.95 2009-12-06 13:55:04.000 340 99999.00 99999.00 99999.00 32708.05 2009-12-06 13:55:05.000 340 99999.00 99999.00 99999.00 32708.13 2009-12-06 13:55:06.000 340 99999.00 99999.00 99999.00 32708.17 2009-12-06 13:55:07.000 340 99999.00 99999.00 99999.00 32708.23 2009-12-06 13:55:08.000 340 99999.00 99999.00 99999.00 32708.24 2009-12-06 13:55:09.000 340 99999.00 99999.00 99999.00 32708.20 2009-12-06 13:55:10.000 340 99999.00 99999.00 99999.00 32708.26 2009-12-06 13:55:11.000 340 99999.00 99999.00 99999.00 32708.30 2009-12-06 13:55:12.000 340 99999.00 99999.00 99999.00 32708.27 2009-12-06 13:55:13.000 340 99999.00 99999.00 99999.00 32708.29 2009-12-06 13:55:14.000 340 99999.00 99999.00 99999.00 32708.31 2009-12-06 13:55:15.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:55:16.000 340 99999.00 99999.00 99999.00 32708.36 2009-12-06 13:55:17.000 340 99999.00 99999.00 99999.00 32708.30 2009-12-06 13:55:18.000 340 99999.00 99999.00 99999.00 32708.43 2009-12-06 13:55:19.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:55:20.000 340 99999.00 99999.00 99999.00 32708.32 2009-12-06 13:55:21.000 340 99999.00 99999.00 99999.00 32708.36 2009-12-06 13:55:22.000 340 99999.00 99999.00 99999.00 32708.34 2009-12-06 13:55:23.000 340 99999.00 99999.00 99999.00 32708.36 2009-12-06 13:55:24.000 340 99999.00 99999.00 99999.00 32708.28 2009-12-06 13:55:25.000 340 99999.00 99999.00 99999.00 32708.36 2009-12-06 13:55:26.000 340 99999.00 99999.00 99999.00 32708.32 2009-12-06 13:55:27.000 340 99999.00 99999.00 99999.00 32708.30 2009-12-06 13:55:28.000 340 99999.00 99999.00 99999.00 32708.30 2009-12-06 13:55:29.000 340 99999.00 99999.00 99999.00 32708.14 2009-12-06 13:55:30.000 340 99999.00 99999.00 99999.00 32708.30 2009-12-06 13:55:31.000 340 99999.00 99999.00 99999.00 32708.27 2009-12-06 13:55:32.000 340 99999.00 99999.00 99999.00 32708.27 2009-12-06 13:55:33.000 340 99999.00 99999.00 99999.00 32708.14 2009-12-06 13:55:34.000 340 99999.00 99999.00 99999.00 32708.22 2009-12-06 13:55:35.000 340 99999.00 99999.00 99999.00 32708.26 2009-12-06 13:55:36.000 340 99999.00 99999.00 99999.00 32708.18 2009-12-06 13:55:37.000 340 99999.00 99999.00 99999.00 32708.22 2009-12-06 13:55:38.000 340 99999.00 99999.00 99999.00 32708.06 2009-12-06 13:55:39.000 340 99999.00 99999.00 99999.00 32708.13 2009-12-06 13:55:40.000 340 99999.00 99999.00 99999.00 32708.16 2009-12-06 13:55:41.000 340 99999.00 99999.00 99999.00 32708.14 2009-12-06 13:55:42.000 340 99999.00 99999.00 99999.00 32708.00 2009-12-06 13:55:43.000 340 99999.00 99999.00 99999.00 32708.03 2009-12-06 13:55:44.000 340 99999.00 99999.00 99999.00 32708.11 2009-12-06 13:55:45.000 340 99999.00 99999.00 99999.00 32708.00 2009-12-06 13:55:46.000 340 99999.00 99999.00 99999.00 32708.13 2009-12-06 13:55:47.000 340 99999.00 99999.00 99999.00 32707.99 2009-12-06 13:55:48.000 340 99999.00 99999.00 99999.00 32707.93 2009-12-06 13:55:49.000 340 99999.00 99999.00 99999.00 32707.92 2009-12-06 13:55:50.000 340 99999.00 99999.00 99999.00 32707.92 2009-12-06 13:55:51.000 340 99999.00 99999.00 99999.00 32707.90 2009-12-06 13:55:52.000 340 99999.00 99999.00 99999.00 32707.90 2009-12-06 13:55:53.000 340 99999.00 99999.00 99999.00 32707.96 2009-12-06 13:55:54.000 340 99999.00 99999.00 99999.00 32707.85 2009-12-06 13:55:55.000 340 99999.00 99999.00 99999.00 32707.93 2009-12-06 13:55:56.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:55:57.000 340 99999.00 99999.00 99999.00 32707.88 2009-12-06 13:55:58.000 340 99999.00 99999.00 99999.00 32707.81 2009-12-06 13:55:59.000 340 99999.00 99999.00 99999.00 32707.92 2009-12-06 13:56:00.000 340 99999.00 99999.00 99999.00 32707.80 2009-12-06 13:56:01.000 340 99999.00 99999.00 99999.00 32707.85 2009-12-06 13:56:02.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:56:03.000 340 99999.00 99999.00 99999.00 32707.84 2009-12-06 13:56:04.000 340 99999.00 99999.00 99999.00 32707.84 2009-12-06 13:56:05.000 340 99999.00 99999.00 99999.00 32707.81 2009-12-06 13:56:06.000 340 99999.00 99999.00 99999.00 32707.72 2009-12-06 13:56:07.000 340 99999.00 99999.00 99999.00 32707.78 2009-12-06 13:56:08.000 340 99999.00 99999.00 99999.00 32707.64 2009-12-06 13:56:09.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:56:10.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:56:11.000 340 99999.00 99999.00 99999.00 32707.74 2009-12-06 13:56:12.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:56:13.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 13:56:14.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:56:15.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:56:16.000 340 99999.00 99999.00 99999.00 32707.58 2009-12-06 13:56:17.000 340 99999.00 99999.00 99999.00 32707.69 2009-12-06 13:56:18.000 340 99999.00 99999.00 99999.00 32707.66 2009-12-06 13:56:19.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 13:56:20.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 13:56:21.000 340 99999.00 99999.00 99999.00 32707.60 2009-12-06 13:56:22.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:56:23.000 340 99999.00 99999.00 99999.00 32707.58 2009-12-06 13:56:24.000 340 99999.00 99999.00 99999.00 32707.59 2009-12-06 13:56:25.000 340 99999.00 99999.00 99999.00 32707.55 2009-12-06 13:56:26.000 340 99999.00 99999.00 99999.00 32707.58 2009-12-06 13:56:27.000 340 99999.00 99999.00 99999.00 32707.50 2009-12-06 13:56:28.000 340 99999.00 99999.00 99999.00 32707.55 2009-12-06 13:56:29.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:56:30.000 340 99999.00 99999.00 99999.00 32707.54 2009-12-06 13:56:31.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:56:32.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:56:33.000 340 99999.00 99999.00 99999.00 32707.56 2009-12-06 13:56:34.000 340 99999.00 99999.00 99999.00 32707.56 2009-12-06 13:56:35.000 340 99999.00 99999.00 99999.00 32707.59 2009-12-06 13:56:36.000 340 99999.00 99999.00 99999.00 32707.51 2009-12-06 13:56:37.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:56:38.000 340 99999.00 99999.00 99999.00 32707.47 2009-12-06 13:56:39.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 13:56:40.000 340 99999.00 99999.00 99999.00 32707.50 2009-12-06 13:56:41.000 340 99999.00 99999.00 99999.00 32707.54 2009-12-06 13:56:42.000 340 99999.00 99999.00 99999.00 32707.56 2009-12-06 13:56:43.000 340 99999.00 99999.00 99999.00 32707.50 2009-12-06 13:56:44.000 340 99999.00 99999.00 99999.00 32707.46 2009-12-06 13:56:45.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:56:46.000 340 99999.00 99999.00 99999.00 32707.55 2009-12-06 13:56:47.000 340 99999.00 99999.00 99999.00 32707.47 2009-12-06 13:56:48.000 340 99999.00 99999.00 99999.00 32707.53 2009-12-06 13:56:49.000 340 99999.00 99999.00 99999.00 32707.49 2009-12-06 13:56:50.000 340 99999.00 99999.00 99999.00 32707.39 2009-12-06 13:56:51.000 340 99999.00 99999.00 99999.00 32707.40 2009-12-06 13:56:52.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:56:53.000 340 99999.00 99999.00 99999.00 32707.48 2009-12-06 13:56:54.000 340 99999.00 99999.00 99999.00 32707.42 2009-12-06 13:56:55.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 13:56:56.000 340 99999.00 99999.00 99999.00 32707.53 2009-12-06 13:56:57.000 340 99999.00 99999.00 99999.00 32707.48 2009-12-06 13:56:58.000 340 99999.00 99999.00 99999.00 32707.47 2009-12-06 13:56:59.000 340 99999.00 99999.00 99999.00 32707.43 2009-12-06 13:57:00.000 340 99999.00 99999.00 99999.00 32707.35 2009-12-06 13:57:01.000 340 99999.00 99999.00 99999.00 32707.47 2009-12-06 13:57:02.000 340 99999.00 99999.00 99999.00 32707.45 2009-12-06 13:57:03.000 340 99999.00 99999.00 99999.00 32707.47 2009-12-06 13:57:04.000 340 99999.00 99999.00 99999.00 32707.30 2009-12-06 13:57:05.000 340 99999.00 99999.00 99999.00 32707.43 2009-12-06 13:57:06.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:57:07.000 340 99999.00 99999.00 99999.00 32707.42 2009-12-06 13:57:08.000 340 99999.00 99999.00 99999.00 32707.50 2009-12-06 13:57:09.000 340 99999.00 99999.00 99999.00 32707.47 2009-12-06 13:57:10.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:57:11.000 340 99999.00 99999.00 99999.00 32707.48 2009-12-06 13:57:12.000 340 99999.00 99999.00 99999.00 32707.51 2009-12-06 13:57:13.000 340 99999.00 99999.00 99999.00 32707.58 2009-12-06 13:57:14.000 340 99999.00 99999.00 99999.00 32707.56 2009-12-06 13:57:15.000 340 99999.00 99999.00 99999.00 32707.56 2009-12-06 13:57:16.000 340 99999.00 99999.00 99999.00 32707.43 2009-12-06 13:57:17.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 13:57:18.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:57:19.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 13:57:20.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 13:57:21.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 13:57:22.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:57:23.000 340 99999.00 99999.00 99999.00 32707.70 2009-12-06 13:57:24.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:57:25.000 340 99999.00 99999.00 99999.00 32707.72 2009-12-06 13:57:26.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 13:57:27.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:57:28.000 340 99999.00 99999.00 99999.00 32707.73 2009-12-06 13:57:29.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 13:57:30.000 340 99999.00 99999.00 99999.00 32707.71 2009-12-06 13:57:31.000 340 99999.00 99999.00 99999.00 32707.81 2009-12-06 13:57:32.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 13:57:33.000 340 99999.00 99999.00 99999.00 32707.76 2009-12-06 13:57:34.000 340 99999.00 99999.00 99999.00 32707.71 2009-12-06 13:57:35.000 340 99999.00 99999.00 99999.00 32707.74 2009-12-06 13:57:36.000 340 99999.00 99999.00 99999.00 32707.71 2009-12-06 13:57:37.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:57:38.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:57:39.000 340 99999.00 99999.00 99999.00 32707.71 2009-12-06 13:57:40.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 13:57:41.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:57:42.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:57:43.000 340 99999.00 99999.00 99999.00 32707.64 2009-12-06 13:57:44.000 340 99999.00 99999.00 99999.00 32707.56 2009-12-06 13:57:45.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:57:46.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:57:47.000 340 99999.00 99999.00 99999.00 32707.69 2009-12-06 13:57:48.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:57:49.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:57:50.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:57:51.000 340 99999.00 99999.00 99999.00 32707.72 2009-12-06 13:57:52.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 13:57:53.000 340 99999.00 99999.00 99999.00 32707.53 2009-12-06 13:57:54.000 340 99999.00 99999.00 99999.00 32707.69 2009-12-06 13:57:55.000 340 99999.00 99999.00 99999.00 32707.55 2009-12-06 13:57:56.000 340 99999.00 99999.00 99999.00 32707.74 2009-12-06 13:57:57.000 340 99999.00 99999.00 99999.00 32707.74 2009-12-06 13:57:58.000 340 99999.00 99999.00 99999.00 32707.79 2009-12-06 13:57:59.000 340 99999.00 99999.00 99999.00 32707.72 2009-12-06 13:58:00.000 340 99999.00 99999.00 99999.00 32707.71 2009-12-06 13:58:01.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 13:58:02.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 13:58:03.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:58:04.000 340 99999.00 99999.00 99999.00 32707.70 2009-12-06 13:58:05.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:58:06.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:58:07.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:58:08.000 340 99999.00 99999.00 99999.00 32707.59 2009-12-06 13:58:09.000 340 99999.00 99999.00 99999.00 32707.58 2009-12-06 13:58:10.000 340 99999.00 99999.00 99999.00 32707.66 2009-12-06 13:58:11.000 340 99999.00 99999.00 99999.00 32707.60 2009-12-06 13:58:12.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:58:13.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 13:58:14.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:58:15.000 340 99999.00 99999.00 99999.00 32707.66 2009-12-06 13:58:16.000 340 99999.00 99999.00 99999.00 32707.69 2009-12-06 13:58:17.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:58:18.000 340 99999.00 99999.00 99999.00 32707.60 2009-12-06 13:58:19.000 340 99999.00 99999.00 99999.00 32707.71 2009-12-06 13:58:20.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:58:21.000 340 99999.00 99999.00 99999.00 32707.66 2009-12-06 13:58:22.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 13:58:23.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:58:24.000 340 99999.00 99999.00 99999.00 32707.66 2009-12-06 13:58:25.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 13:58:26.000 340 99999.00 99999.00 99999.00 32707.77 2009-12-06 13:58:27.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 13:58:28.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 13:58:29.000 340 99999.00 99999.00 99999.00 32707.68 2009-12-06 13:58:30.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 13:58:31.000 340 99999.00 99999.00 99999.00 32707.70 2009-12-06 13:58:32.000 340 99999.00 99999.00 99999.00 32707.72 2009-12-06 13:58:33.000 340 99999.00 99999.00 99999.00 32707.74 2009-12-06 13:58:34.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 13:58:35.000 340 99999.00 99999.00 99999.00 32707.73 2009-12-06 13:58:36.000 340 99999.00 99999.00 99999.00 32707.75 2009-12-06 13:58:37.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 13:58:38.000 340 99999.00 99999.00 99999.00 32707.72 2009-12-06 13:58:39.000 340 99999.00 99999.00 99999.00 32707.69 2009-12-06 13:58:40.000 340 99999.00 99999.00 99999.00 32707.67 2009-12-06 13:58:41.000 340 99999.00 99999.00 99999.00 32707.62 2009-12-06 13:58:42.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:58:43.000 340 99999.00 99999.00 99999.00 32707.61 2009-12-06 13:58:44.000 340 99999.00 99999.00 99999.00 32707.65 2009-12-06 13:58:45.000 340 99999.00 99999.00 99999.00 32707.60 2009-12-06 13:58:46.000 340 99999.00 99999.00 99999.00 32707.63 2009-12-06 13:58:47.000 340 99999.00 99999.00 99999.00 32707.55 2009-12-06 13:58:48.000 340 99999.00 99999.00 99999.00 32707.57 2009-12-06 13:58:49.000 340 99999.00 99999.00 99999.00 32707.52 2009-12-06 13:58:50.000 340 99999.00 99999.00 99999.00 32707.49 2009-12-06 13:58:51.000 340 99999.00 99999.00 99999.00 32707.59 2009-12-06 13:58:52.000 340 99999.00 99999.00 99999.00 32707.50 2009-12-06 13:58:53.000 340 99999.00 99999.00 99999.00 32707.42 2009-12-06 13:58:54.000 340 99999.00 99999.00 99999.00 32707.45 2009-12-06 13:58:55.000 340 99999.00 99999.00 99999.00 32707.48 2009-12-06 13:58:56.000 340 99999.00 99999.00 99999.00 32707.50 2009-12-06 13:58:57.000 340 99999.00 99999.00 99999.00 32707.40 2009-12-06 13:58:58.000 340 99999.00 99999.00 99999.00 32707.41 2009-12-06 13:58:59.000 340 99999.00 99999.00 99999.00 32707.30 2009-12-06 13:59:00.000 340 99999.00 99999.00 99999.00 32707.40 2009-12-06 13:59:01.000 340 99999.00 99999.00 99999.00 32707.35 2009-12-06 13:59:02.000 340 99999.00 99999.00 99999.00 32707.38 2009-12-06 13:59:03.000 340 99999.00 99999.00 99999.00 32707.26 2009-12-06 13:59:04.000 340 99999.00 99999.00 99999.00 32707.35 2009-12-06 13:59:05.000 340 99999.00 99999.00 99999.00 32707.30 2009-12-06 13:59:06.000 340 99999.00 99999.00 99999.00 32707.38 2009-12-06 13:59:07.000 340 99999.00 99999.00 99999.00 32707.31 2009-12-06 13:59:08.000 340 99999.00 99999.00 99999.00 32707.30 2009-12-06 13:59:09.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 13:59:10.000 340 99999.00 99999.00 99999.00 32707.31 2009-12-06 13:59:11.000 340 99999.00 99999.00 99999.00 32707.31 2009-12-06 13:59:12.000 340 99999.00 99999.00 99999.00 32707.24 2009-12-06 13:59:13.000 340 99999.00 99999.00 99999.00 32707.30 2009-12-06 13:59:14.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 13:59:15.000 340 99999.00 99999.00 99999.00 32707.24 2009-12-06 13:59:16.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 13:59:17.000 340 99999.00 99999.00 99999.00 32707.26 2009-12-06 13:59:18.000 340 99999.00 99999.00 99999.00 32707.24 2009-12-06 13:59:19.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 13:59:20.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 13:59:21.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 13:59:22.000 340 99999.00 99999.00 99999.00 32707.16 2009-12-06 13:59:23.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 13:59:24.000 340 99999.00 99999.00 99999.00 32707.04 2009-12-06 13:59:25.000 340 99999.00 99999.00 99999.00 32707.01 2009-12-06 13:59:26.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 13:59:27.000 340 99999.00 99999.00 99999.00 32707.09 2009-12-06 13:59:28.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 13:59:29.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 13:59:30.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 13:59:31.000 340 99999.00 99999.00 99999.00 32706.95 2009-12-06 13:59:32.000 340 99999.00 99999.00 99999.00 32706.95 2009-12-06 13:59:33.000 340 99999.00 99999.00 99999.00 32707.01 2009-12-06 13:59:34.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 13:59:35.000 340 99999.00 99999.00 99999.00 32707.02 2009-12-06 13:59:36.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 13:59:37.000 340 99999.00 99999.00 99999.00 32706.89 2009-12-06 13:59:38.000 340 99999.00 99999.00 99999.00 32707.05 2009-12-06 13:59:39.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 13:59:40.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 13:59:41.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 13:59:42.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 13:59:43.000 340 99999.00 99999.00 99999.00 32707.09 2009-12-06 13:59:44.000 340 99999.00 99999.00 99999.00 32707.08 2009-12-06 13:59:45.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 13:59:46.000 340 99999.00 99999.00 99999.00 32707.04 2009-12-06 13:59:47.000 340 99999.00 99999.00 99999.00 32707.05 2009-12-06 13:59:48.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 13:59:49.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 13:59:50.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 13:59:51.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 13:59:52.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 13:59:53.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 13:59:54.000 340 99999.00 99999.00 99999.00 32707.08 2009-12-06 13:59:55.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 13:59:56.000 340 99999.00 99999.00 99999.00 32707.20 2009-12-06 13:59:57.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 13:59:58.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 13:59:59.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 14:00:00.000 340 99999.00 99999.00 99999.00 32707.08 2009-12-06 14:00:01.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 14:00:02.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 14:00:03.000 340 99999.00 99999.00 99999.00 32707.02 2009-12-06 14:00:04.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:00:05.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:00:06.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:00:07.000 340 99999.00 99999.00 99999.00 32707.05 2009-12-06 14:00:08.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:00:09.000 340 99999.00 99999.00 99999.00 32706.90 2009-12-06 14:00:10.000 340 99999.00 99999.00 99999.00 32707.05 2009-12-06 14:00:11.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:12.000 340 99999.00 99999.00 99999.00 32707.09 2009-12-06 14:00:13.000 340 99999.00 99999.00 99999.00 32707.04 2009-12-06 14:00:14.000 340 99999.00 99999.00 99999.00 32707.08 2009-12-06 14:00:15.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:00:16.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:00:17.000 340 99999.00 99999.00 99999.00 32707.08 2009-12-06 14:00:18.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 14:00:19.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:00:20.000 340 99999.00 99999.00 99999.00 32707.04 2009-12-06 14:00:21.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:22.000 340 99999.00 99999.00 99999.00 32707.09 2009-12-06 14:00:23.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:00:24.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 14:00:25.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:00:26.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:27.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 14:00:28.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:00:29.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:00:30.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 14:00:31.000 340 99999.00 99999.00 99999.00 32707.04 2009-12-06 14:00:32.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:00:33.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:34.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:35.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 14:00:36.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 14:00:37.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:00:38.000 340 99999.00 99999.00 99999.00 32706.96 2009-12-06 14:00:39.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:40.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:00:41.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:00:42.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:43.000 340 99999.00 99999.00 99999.00 32707.01 2009-12-06 14:00:44.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:00:45.000 340 99999.00 99999.00 99999.00 32706.95 2009-12-06 14:00:46.000 340 99999.00 99999.00 99999.00 32707.02 2009-12-06 14:00:47.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:48.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 14:00:49.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:00:50.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:00:51.000 340 99999.00 99999.00 99999.00 32707.09 2009-12-06 14:00:52.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 14:00:53.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:00:54.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:00:55.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:00:56.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 14:00:57.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:00:58.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 14:00:59.000 340 99999.00 99999.00 99999.00 32707.19 2009-12-06 14:01:00.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 14:01:01.000 340 99999.00 99999.00 99999.00 32707.24 2009-12-06 14:01:02.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 14:01:03.000 340 99999.00 99999.00 99999.00 32707.38 2009-12-06 14:01:04.000 340 99999.00 99999.00 99999.00 32707.39 2009-12-06 14:01:05.000 340 99999.00 99999.00 99999.00 32707.39 2009-12-06 14:01:06.000 340 99999.00 99999.00 99999.00 32707.37 2009-12-06 14:01:07.000 340 99999.00 99999.00 99999.00 32707.46 2009-12-06 14:01:08.000 340 99999.00 99999.00 99999.00 32707.41 2009-12-06 14:01:09.000 340 99999.00 99999.00 99999.00 32707.39 2009-12-06 14:01:10.000 340 99999.00 99999.00 99999.00 32707.35 2009-12-06 14:01:11.000 340 99999.00 99999.00 99999.00 32707.45 2009-12-06 14:01:12.000 340 99999.00 99999.00 99999.00 32707.39 2009-12-06 14:01:13.000 340 99999.00 99999.00 99999.00 32707.33 2009-12-06 14:01:14.000 340 99999.00 99999.00 99999.00 32707.34 2009-12-06 14:01:15.000 340 99999.00 99999.00 99999.00 32707.37 2009-12-06 14:01:16.000 340 99999.00 99999.00 99999.00 32707.35 2009-12-06 14:01:17.000 340 99999.00 99999.00 99999.00 32707.36 2009-12-06 14:01:18.000 340 99999.00 99999.00 99999.00 32707.35 2009-12-06 14:01:19.000 340 99999.00 99999.00 99999.00 32707.32 2009-12-06 14:01:20.000 340 99999.00 99999.00 99999.00 32707.34 2009-12-06 14:01:21.000 340 99999.00 99999.00 99999.00 32707.33 2009-12-06 14:01:22.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 14:01:23.000 340 99999.00 99999.00 99999.00 32707.32 2009-12-06 14:01:24.000 340 99999.00 99999.00 99999.00 32707.25 2009-12-06 14:01:25.000 340 99999.00 99999.00 99999.00 32707.23 2009-12-06 14:01:26.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:01:27.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 14:01:28.000 340 99999.00 99999.00 99999.00 32707.27 2009-12-06 14:01:29.000 340 99999.00 99999.00 99999.00 32707.23 2009-12-06 14:01:30.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 14:01:31.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:01:32.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 14:01:33.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 14:01:34.000 340 99999.00 99999.00 99999.00 32707.18 2009-12-06 14:01:35.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:01:36.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 14:01:37.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:01:38.000 340 99999.00 99999.00 99999.00 32707.09 2009-12-06 14:01:39.000 340 99999.00 99999.00 99999.00 32707.22 2009-12-06 14:01:40.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:01:41.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 14:01:42.000 340 99999.00 99999.00 99999.00 32707.16 2009-12-06 14:01:43.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:01:44.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 14:01:45.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:01:46.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:01:47.000 340 99999.00 99999.00 99999.00 32707.20 2009-12-06 14:01:48.000 340 99999.00 99999.00 99999.00 32707.16 2009-12-06 14:01:49.000 340 99999.00 99999.00 99999.00 32707.19 2009-12-06 14:01:50.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:01:51.000 340 99999.00 99999.00 99999.00 32707.16 2009-12-06 14:01:52.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 14:01:53.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:01:54.000 340 99999.00 99999.00 99999.00 32707.08 2009-12-06 14:01:55.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 14:01:56.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:01:57.000 340 99999.00 99999.00 99999.00 32707.12 2009-12-06 14:01:58.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 14:01:59.000 340 99999.00 99999.00 99999.00 32707.09 2009-12-06 14:02:00.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:02:01.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 14:02:02.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 14:02:03.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 14:02:04.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 14:02:05.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 14:02:06.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:02:07.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:02:08.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:02:09.000 340 99999.00 99999.00 99999.00 32707.05 2009-12-06 14:02:10.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:02:11.000 340 99999.00 99999.00 99999.00 32707.13 2009-12-06 14:02:12.000 340 99999.00 99999.00 99999.00 32707.15 2009-12-06 14:02:13.000 340 99999.00 99999.00 99999.00 32707.14 2009-12-06 14:02:14.000 340 99999.00 99999.00 99999.00 32707.19 2009-12-06 14:02:15.000 340 99999.00 99999.00 99999.00 32707.20 2009-12-06 14:02:16.000 340 99999.00 99999.00 99999.00 32707.10 2009-12-06 14:02:17.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:02:18.000 340 99999.00 99999.00 99999.00 32707.21 2009-12-06 14:02:19.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 14:02:20.000 340 99999.00 99999.00 99999.00 32707.11 2009-12-06 14:02:21.000 340 99999.00 99999.00 99999.00 32707.18 2009-12-06 14:02:22.000 340 99999.00 99999.00 99999.00 32707.17 2009-12-06 14:02:23.000 340 99999.00 99999.00 99999.00 32707.19 2009-12-06 14:02:24.000 340 99999.00 99999.00 99999.00 32707.12 2009-12-06 14:02:25.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:02:26.000 340 99999.00 99999.00 99999.00 32707.07 2009-12-06 14:02:27.000 340 99999.00 99999.00 99999.00 32707.02 2009-12-06 14:02:28.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:02:29.000 340 99999.00 99999.00 99999.00 32706.95 2009-12-06 14:02:30.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:02:31.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:02:32.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:02:33.000 340 99999.00 99999.00 99999.00 32706.90 2009-12-06 14:02:34.000 340 99999.00 99999.00 99999.00 32706.95 2009-12-06 14:02:35.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 14:02:36.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:02:37.000 340 99999.00 99999.00 99999.00 32706.90 2009-12-06 14:02:38.000 340 99999.00 99999.00 99999.00 32706.90 2009-12-06 14:02:39.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:02:40.000 340 99999.00 99999.00 99999.00 32706.95 2009-12-06 14:02:41.000 340 99999.00 99999.00 99999.00 32706.87 2009-12-06 14:02:42.000 340 99999.00 99999.00 99999.00 32706.90 2009-12-06 14:02:43.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 14:02:44.000 340 99999.00 99999.00 99999.00 32706.81 2009-12-06 14:02:45.000 340 99999.00 99999.00 99999.00 32707.01 2009-12-06 14:02:46.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:02:47.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:02:48.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:02:49.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 14:02:50.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:02:51.000 340 99999.00 99999.00 99999.00 32707.01 2009-12-06 14:02:52.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 14:02:53.000 340 99999.00 99999.00 99999.00 32706.91 2009-12-06 14:02:54.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:02:55.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 14:02:56.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:02:57.000 340 99999.00 99999.00 99999.00 32706.90 2009-12-06 14:02:58.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:02:59.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:03:00.000 340 99999.00 99999.00 99999.00 32706.76 2009-12-06 14:03:01.000 340 99999.00 99999.00 99999.00 32706.86 2009-12-06 14:03:02.000 340 99999.00 99999.00 99999.00 32706.91 2009-12-06 14:03:03.000 340 99999.00 99999.00 99999.00 32706.83 2009-12-06 14:03:04.000 340 99999.00 99999.00 99999.00 32706.96 2009-12-06 14:03:05.000 340 99999.00 99999.00 99999.00 32706.76 2009-12-06 14:03:06.000 340 99999.00 99999.00 99999.00 32706.81 2009-12-06 14:03:07.000 340 99999.00 99999.00 99999.00 32706.89 2009-12-06 14:03:08.000 340 99999.00 99999.00 99999.00 32706.84 2009-12-06 14:03:09.000 340 99999.00 99999.00 99999.00 32706.91 2009-12-06 14:03:10.000 340 99999.00 99999.00 99999.00 32706.84 2009-12-06 14:03:11.000 340 99999.00 99999.00 99999.00 32706.83 2009-12-06 14:03:12.000 340 99999.00 99999.00 99999.00 32706.79 2009-12-06 14:03:13.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:03:14.000 340 99999.00 99999.00 99999.00 32706.82 2009-12-06 14:03:15.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 14:03:16.000 340 99999.00 99999.00 99999.00 32706.90 2009-12-06 14:03:17.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 14:03:18.000 340 99999.00 99999.00 99999.00 32706.89 2009-12-06 14:03:19.000 340 99999.00 99999.00 99999.00 32706.84 2009-12-06 14:03:20.000 340 99999.00 99999.00 99999.00 32706.77 2009-12-06 14:03:21.000 340 99999.00 99999.00 99999.00 32706.89 2009-12-06 14:03:22.000 340 99999.00 99999.00 99999.00 32706.74 2009-12-06 14:03:23.000 340 99999.00 99999.00 99999.00 32706.87 2009-12-06 14:03:24.000 340 99999.00 99999.00 99999.00 32706.75 2009-12-06 14:03:25.000 340 99999.00 99999.00 99999.00 32706.89 2009-12-06 14:03:26.000 340 99999.00 99999.00 99999.00 32706.72 2009-12-06 14:03:27.000 340 99999.00 99999.00 99999.00 32706.76 2009-12-06 14:03:28.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:03:29.000 340 99999.00 99999.00 99999.00 32706.75 2009-12-06 14:03:30.000 340 99999.00 99999.00 99999.00 32706.77 2009-12-06 14:03:31.000 340 99999.00 99999.00 99999.00 32706.58 2009-12-06 14:03:32.000 340 99999.00 99999.00 99999.00 32706.63 2009-12-06 14:03:33.000 340 99999.00 99999.00 99999.00 32706.78 2009-12-06 14:03:34.000 340 99999.00 99999.00 99999.00 32706.68 2009-12-06 14:03:35.000 340 99999.00 99999.00 99999.00 32706.55 2009-12-06 14:03:36.000 340 99999.00 99999.00 99999.00 32706.71 2009-12-06 14:03:37.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:03:38.000 340 99999.00 99999.00 99999.00 32706.58 2009-12-06 14:03:39.000 340 99999.00 99999.00 99999.00 32706.56 2009-12-06 14:03:40.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 14:03:41.000 340 99999.00 99999.00 99999.00 32706.62 2009-12-06 14:03:42.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 14:03:43.000 340 99999.00 99999.00 99999.00 32706.57 2009-12-06 14:03:44.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 14:03:45.000 340 99999.00 99999.00 99999.00 32706.69 2009-12-06 14:03:46.000 340 99999.00 99999.00 99999.00 32706.68 2009-12-06 14:03:47.000 340 99999.00 99999.00 99999.00 32706.52 2009-12-06 14:03:48.000 340 99999.00 99999.00 99999.00 32706.68 2009-12-06 14:03:49.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:03:50.000 340 99999.00 99999.00 99999.00 32706.78 2009-12-06 14:03:51.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:03:52.000 340 99999.00 99999.00 99999.00 32706.72 2009-12-06 14:03:53.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 14:03:54.000 340 99999.00 99999.00 99999.00 32706.85 2009-12-06 14:03:55.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:03:56.000 340 99999.00 99999.00 99999.00 32706.79 2009-12-06 14:03:57.000 340 99999.00 99999.00 99999.00 32706.96 2009-12-06 14:03:58.000 340 99999.00 99999.00 99999.00 32707.01 2009-12-06 14:03:59.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:04:00.000 340 99999.00 99999.00 99999.00 32706.93 2009-12-06 14:04:01.000 340 99999.00 99999.00 99999.00 32707.04 2009-12-06 14:04:02.000 340 99999.00 99999.00 99999.00 32706.96 2009-12-06 14:04:03.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:04:04.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:04:05.000 340 99999.00 99999.00 99999.00 32706.96 2009-12-06 14:04:06.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:04:07.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:04:08.000 340 99999.00 99999.00 99999.00 32706.96 2009-12-06 14:04:09.000 340 99999.00 99999.00 99999.00 32706.98 2009-12-06 14:04:10.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:04:11.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:04:12.000 340 99999.00 99999.00 99999.00 32706.94 2009-12-06 14:04:13.000 340 99999.00 99999.00 99999.00 32707.03 2009-12-06 14:04:14.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:04:15.000 340 99999.00 99999.00 99999.00 32707.02 2009-12-06 14:04:16.000 340 99999.00 99999.00 99999.00 32707.00 2009-12-06 14:04:17.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:04:18.000 340 99999.00 99999.00 99999.00 32707.06 2009-12-06 14:04:19.000 340 99999.00 99999.00 99999.00 32707.02 2009-12-06 14:04:20.000 340 99999.00 99999.00 99999.00 32707.01 2009-12-06 14:04:21.000 340 99999.00 99999.00 99999.00 32706.96 2009-12-06 14:04:22.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:04:23.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:04:24.000 340 99999.00 99999.00 99999.00 32706.95 2009-12-06 14:04:25.000 340 99999.00 99999.00 99999.00 32706.97 2009-12-06 14:04:26.000 340 99999.00 99999.00 99999.00 32706.92 2009-12-06 14:04:27.000 340 99999.00 99999.00 99999.00 32706.99 2009-12-06 14:04:28.000 340 99999.00 99999.00 99999.00 32706.91 2009-12-06 14:04:29.000 340 99999.00 99999.00 99999.00 32706.82 2009-12-06 14:04:30.000 340 99999.00 99999.00 99999.00 32706.88 2009-12-06 14:04:31.000 340 99999.00 99999.00 99999.00 32706.85 2009-12-06 14:04:32.000 340 99999.00 99999.00 99999.00 32706.76 2009-12-06 14:04:33.000 340 99999.00 99999.00 99999.00 32706.86 2009-12-06 14:04:34.000 340 99999.00 99999.00 99999.00 32706.78 2009-12-06 14:04:35.000 340 99999.00 99999.00 99999.00 32706.71 2009-12-06 14:04:36.000 340 99999.00 99999.00 99999.00 32706.76 2009-12-06 14:04:37.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:04:38.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 14:04:39.000 340 99999.00 99999.00 99999.00 32706.72 2009-12-06 14:04:40.000 340 99999.00 99999.00 99999.00 32706.57 2009-12-06 14:04:41.000 340 99999.00 99999.00 99999.00 32706.59 2009-12-06 14:04:42.000 340 99999.00 99999.00 99999.00 32706.62 2009-12-06 14:04:43.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 14:04:44.000 340 99999.00 99999.00 99999.00 32706.68 2009-12-06 14:04:45.000 340 99999.00 99999.00 99999.00 32706.60 2009-12-06 14:04:46.000 340 99999.00 99999.00 99999.00 32706.66 2009-12-06 14:04:47.000 340 99999.00 99999.00 99999.00 32706.63 2009-12-06 14:04:48.000 340 99999.00 99999.00 99999.00 32706.67 2009-12-06 14:04:49.000 340 99999.00 99999.00 99999.00 32706.61 2009-12-06 14:04:50.000 340 99999.00 99999.00 99999.00 32706.66 2009-12-06 14:04:51.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 14:04:52.000 340 99999.00 99999.00 99999.00 32706.59 2009-12-06 14:04:53.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 14:04:54.000 340 99999.00 99999.00 99999.00 32706.69 2009-12-06 14:04:55.000 340 99999.00 99999.00 99999.00 32706.75 2009-12-06 14:04:56.000 340 99999.00 99999.00 99999.00 32706.64 2009-12-06 14:04:57.000 340 99999.00 99999.00 99999.00 32706.75 2009-12-06 14:04:58.000 340 99999.00 99999.00 99999.00 32706.76 2009-12-06 14:04:59.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:05:00.000 340 99999.00 99999.00 99999.00 32706.66 2009-12-06 14:05:01.000 340 99999.00 99999.00 99999.00 32706.73 2009-12-06 14:05:02.000 340 99999.00 99999.00 99999.00 32706.79 2009-12-06 14:05:03.000 340 99999.00 99999.00 99999.00 32706.73 2009-12-06 14:05:04.000 340 99999.00 99999.00 99999.00 32706.72 2009-12-06 14:05:05.000 340 99999.00 99999.00 99999.00 32706.75 2009-12-06 14:05:06.000 340 99999.00 99999.00 99999.00 32706.66 2009-12-06 14:05:07.000 340 99999.00 99999.00 99999.00 32706.75 2009-12-06 14:05:08.000 340 99999.00 99999.00 99999.00 32706.73 2009-12-06 14:05:09.000 340 99999.00 99999.00 99999.00 32706.70 2009-12-06 14:05:10.000 340 99999.00 99999.00 99999.00 32706.63 2009-12-06 14:05:11.000 340 99999.00 99999.00 99999.00 32706.71 2009-12-06 14:05:12.000 340 99999.00 99999.00 99999.00 32706.69 2009-12-06 14:05:13.000 340 99999.00 99999.00 99999.00 32706.69 2009-12-06 14:05:14.000 340 99999.00 99999.00 99999.00 32706.65 2009-12-06 14:05:15.000 340 99999.00 99999.00 99999.00 32706.63 2009-12-06 14:05:16.000 340 99999.00 99999.00 99999.00 32706.46 2009-12-06 14:05:17.000 340 99999.00 99999.00 99999.00 32706.60 2009-12-06 14:05:18.000 340 99999.00 99999.00 99999.00 32706.47 2009-12-06 14:05:19.000 340 99999.00 99999.00 99999.00 32706.39 2009-12-06 14:05:20.000 340 99999.00 99999.00 99999.00 32706.44 2009-12-06 14:05:21.000 340 99999.00 99999.00 99999.00 32706.43 2009-12-06 14:05:22.000 340 99999.00 99999.00 99999.00 32706.44 2009-12-06 14:05:23.000 340 99999.00 99999.00 99999.00 32706.52 2009-12-06 14:05:24.000 340 99999.00 99999.00 99999.00 32706.37 2009-12-06 14:05:25.000 340 99999.00 99999.00 99999.00 32706.44 2009-12-06 14:05:26.000 340 99999.00 99999.00 99999.00 32706.44 2009-12-06 14:05:27.000 340 99999.00 99999.00 99999.00 32706.35 2009-12-06 14:05:28.000 340 99999.00 99999.00 99999.00 32706.41 2009-12-06 14:05:29.000 340 99999.00 99999.00 99999.00 32706.52 2009-12-06 14:05:30.000 340 99999.00 99999.00 99999.00 32706.38 2009-12-06 14:05:31.000 340 99999.00 99999.00 99999.00 32706.50 2009-12-06 14:05:32.000 340 99999.00 99999.00 99999.00 32706.38 2009-12-06 14:05:33.000 340 99999.00 99999.00 99999.00 32706.47 2009-12-06 14:05:34.000 340 99999.00 99999.00 99999.00 32706.37 2009-12-06 14:05:35.000 340 99999.00 99999.00 99999.00 32706.40 2009-12-06 14:05:36.000 340 99999.00 99999.00 99999.00 32706.40 2009-12-06 14:05:37.000 340 99999.00 99999.00 99999.00 32706.44 2009-12-06 14:05:38.000 340 99999.00 99999.00 99999.00 32706.41 2009-12-06 14:05:39.000 340 99999.00 99999.00 99999.00 32706.44 2009-12-06 14:05:40.000 340 99999.00 99999.00 99999.00 32706.30 2009-12-06 14:05:41.000 340 99999.00 99999.00 99999.00 32706.47 2009-12-06 14:05:42.000 340 99999.00 99999.00 99999.00 32706.41 2009-12-06 14:05:43.000 340 99999.00 99999.00 99999.00 32706.38 2009-12-06 14:05:44.000 340 99999.00 99999.00 99999.00 32706.38 2009-12-06 14:05:45.000 340 99999.00 99999.00 99999.00 32706.28 2009-12-06 14:05:46.000 340 99999.00 99999.00 99999.00 32706.24 2009-12-06 14:05:47.000 340 99999.00 99999.00 99999.00 32706.38 2009-12-06 14:05:48.000 340 99999.00 99999.00 99999.00 32706.30 2009-12-06 14:05:49.000 340 99999.00 99999.00 99999.00 32706.32 2009-12-06 14:05:50.000 340 99999.00 99999.00 99999.00 32706.20 2009-12-06 14:05:51.000 340 99999.00 99999.00 99999.00 32706.27 2009-12-06 14:05:52.000 340 99999.00 99999.00 99999.00 32706.18 2009-12-06 14:05:53.000 340 99999.00 99999.00 99999.00 32706.28 2009-12-06 14:05:54.000 340 99999.00 99999.00 99999.00 32706.27 2009-12-06 14:05:55.000 340 99999.00 99999.00 99999.00 32706.20 2009-12-06 14:05:56.000 340 99999.00 99999.00 99999.00 32706.27 2009-12-06 14:05:57.000 340 99999.00 99999.00 99999.00 32706.24 2009-12-06 14:05:58.000 340 99999.00 99999.00 99999.00 32706.20 2009-12-06 14:05:59.000 340 99999.00 99999.00 99999.00 32706.17 2009-12-06 14:06:00.000 340 99999.00 99999.00 99999.00 32706.15 2009-12-06 14:06:01.000 340 99999.00 99999.00 99999.00 32706.23 2009-12-06 14:06:02.000 340 99999.00 99999.00 99999.00 32706.10 2009-12-06 14:06:03.000 340 99999.00 99999.00 99999.00 32706.18 2009-12-06 14:06:04.000 340 99999.00 99999.00 99999.00 32706.16 2009-12-06 14:06:05.000 340 99999.00 99999.00 99999.00 32706.16 2009-12-06 14:06:06.000 340 99999.00 99999.00 99999.00 32706.17 2009-12-06 14:06:07.000 340 99999.00 99999.00 99999.00 32706.17 2009-12-06 14:06:08.000 340 99999.00 99999.00 99999.00 32706.20 2009-12-06 14:06:09.000 340 99999.00 99999.00 99999.00 32706.25 2009-12-06 14:06:10.000 340 99999.00 99999.00 99999.00 32706.19 2009-12-06 14:06:11.000 340 99999.00 99999.00 99999.00 32706.03 2009-12-06 14:06:12.000 340 99999.00 99999.00 99999.00 32706.22 2009-12-06 14:06:13.000 340 99999.00 99999.00 99999.00 32706.22 2009-12-06 14:06:14.000 340 99999.00 99999.00 99999.00 32706.16 2009-12-06 14:06:15.000 340 99999.00 99999.00 99999.00 32706.27 2009-12-06 14:06:16.000 340 99999.00 99999.00 99999.00 32706.16 2009-12-06 14:06:17.000 340 99999.00 99999.00 99999.00 32706.27 2009-12-06 14:06:18.000 340 99999.00 99999.00 99999.00 32706.10 2009-12-06 14:06:19.000 340 99999.00 99999.00 99999.00 32706.21 2009-12-06 14:06:20.000 340 99999.00 99999.00 99999.00 32706.18 2009-12-06 14:06:21.000 340 99999.00 99999.00 99999.00 32706.23 2009-12-06 14:06:22.000 340 99999.00 99999.00 99999.00 32706.24 2009-12-06 14:06:23.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 14:06:24.000 340 99999.00 99999.00 99999.00 32706.27 2009-12-06 14:06:25.000 340 99999.00 99999.00 99999.00 32706.23 2009-12-06 14:06:26.000 340 99999.00 99999.00 99999.00 32706.20 2009-12-06 14:06:27.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 14:06:28.000 340 99999.00 99999.00 99999.00 32706.17 2009-12-06 14:06:29.000 340 99999.00 99999.00 99999.00 32706.23 2009-12-06 14:06:30.000 340 99999.00 99999.00 99999.00 32706.19 2009-12-06 14:06:31.000 340 99999.00 99999.00 99999.00 32706.30 2009-12-06 14:06:32.000 340 99999.00 99999.00 99999.00 32706.26 2009-12-06 14:06:33.000 340 99999.00 99999.00 99999.00 32706.24 2009-12-06 14:06:34.000 340 99999.00 99999.00 99999.00 32706.21 2009-12-06 14:06:35.000 340 99999.00 99999.00 99999.00 32706.11 2009-12-06 14:06:36.000 340 99999.00 99999.00 99999.00 32706.19 2009-12-06 14:06:37.000 340 99999.00 99999.00 99999.00 32706.24 2009-12-06 14:06:38.000 340 99999.00 99999.00 99999.00 32706.06 2009-12-06 14:06:39.000 340 99999.00 99999.00 99999.00 32706.14 2009-12-06 14:06:40.000 340 99999.00 99999.00 99999.00 32706.17 2009-12-06 14:06:41.000 340 99999.00 99999.00 99999.00 32705.98 2009-12-06 14:06:42.000 340 99999.00 99999.00 99999.00 32706.06 2009-12-06 14:06:43.000 340 99999.00 99999.00 99999.00 32706.11 2009-12-06 14:06:44.000 340 99999.00 99999.00 99999.00 32705.99 2009-12-06 14:06:45.000 340 99999.00 99999.00 99999.00 32705.98 2009-12-06 14:06:46.000 340 99999.00 99999.00 99999.00 32706.03 2009-12-06 14:06:47.000 340 99999.00 99999.00 99999.00 32706.08 2009-12-06 14:06:48.000 340 99999.00 99999.00 99999.00 32706.11 2009-12-06 14:06:49.000 340 99999.00 99999.00 99999.00 32706.12 2009-12-06 14:06:50.000 340 99999.00 99999.00 99999.00 32706.12 2009-12-06 14:06:51.000 340 99999.00 99999.00 99999.00 32706.09 2009-12-06 14:06:52.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 14:06:53.000 340 99999.00 99999.00 99999.00 32706.06 2009-12-06 14:06:54.000 340 99999.00 99999.00 99999.00 32706.01 2009-12-06 14:06:55.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 14:06:56.000 340 99999.00 99999.00 99999.00 32706.05 2009-12-06 14:06:57.000 340 99999.00 99999.00 99999.00 32705.98 2009-12-06 14:06:58.000 340 99999.00 99999.00 99999.00 32706.06 2009-12-06 14:06:59.000 340 99999.00 99999.00 99999.00 32705.93 2009-12-06 14:07:00.000 340 99999.00 99999.00 99999.00 32706.02 2009-12-06 14:07:01.000 340 99999.00 99999.00 99999.00 32706.08 2009-12-06 14:07:02.000 340 99999.00 99999.00 99999.00 32706.00 2009-12-06 14:07:03.000 340 99999.00 99999.00 99999.00 32705.96 2009-12-06 14:07:04.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 14:07:05.000 340 99999.00 99999.00 99999.00 32705.94 2009-12-06 14:07:06.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 14:07:07.000 340 99999.00 99999.00 99999.00 32706.04 2009-12-06 14:07:08.000 340 99999.00 99999.00 99999.00 32705.96 2009-12-06 14:07:09.000 340 99999.00 99999.00 99999.00 32705.94 2009-12-06 14:07:10.000 340 99999.00 99999.00 99999.00 32705.94 2009-12-06 14:07:11.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 14:07:12.000 340 99999.00 99999.00 99999.00 32705.90 2009-12-06 14:07:13.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 14:07:14.000 340 99999.00 99999.00 99999.00 32705.93 2009-12-06 14:07:15.000 340 99999.00 99999.00 99999.00 32705.93 2009-12-06 14:07:16.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 14:07:17.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 14:07:18.000 340 99999.00 99999.00 99999.00 32705.91 2009-12-06 14:07:19.000 340 99999.00 99999.00 99999.00 32705.97 2009-12-06 14:07:20.000 340 99999.00 99999.00 99999.00 32705.96 2009-12-06 14:07:21.000 340 99999.00 99999.00 99999.00 32705.87 2009-12-06 14:07:22.000 340 99999.00 99999.00 99999.00 32706.00 2009-12-06 14:07:23.000 340 99999.00 99999.00 99999.00 32705.91 2009-12-06 14:07:24.000 340 99999.00 99999.00 99999.00 32705.96 2009-12-06 14:07:25.000 340 99999.00 99999.00 99999.00 32705.94 2009-12-06 14:07:26.000 340 99999.00 99999.00 99999.00 32706.00 2009-12-06 14:07:27.000 340 99999.00 99999.00 99999.00 32705.95 2009-12-06 14:07:28.000 340 99999.00 99999.00 99999.00 32705.98 2009-12-06 14:07:29.000 340 99999.00 99999.00 99999.00 32706.00 2009-12-06 14:07:30.000 340 99999.00 99999.00 99999.00 32706.00 2009-12-06 14:07:31.000 340 99999.00 99999.00 99999.00 32706.03 2009-12-06 14:07:32.000 340 99999.00 99999.00 99999.00 32705.96 2009-12-06 14:07:33.000 340 99999.00 99999.00 99999.00 32706.01 2009-12-06 14:07:34.000 340 99999.00 99999.00 99999.00 32706.05 2009-12-06 14:07:35.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 14:07:36.000 340 99999.00 99999.00 99999.00 32706.05 2009-12-06 14:07:37.000 340 99999.00 99999.00 99999.00 32706.11 2009-12-06 14:07:38.000 340 99999.00 99999.00 99999.00 32706.14 2009-12-06 14:07:39.000 340 99999.00 99999.00 99999.00 32706.11 2009-12-06 14:07:40.000 340 99999.00 99999.00 99999.00 32706.32 2009-12-06 14:07:41.000 340 99999.00 99999.00 99999.00 32706.18 2009-12-06 14:07:42.000 340 99999.00 99999.00 99999.00 32706.22 2009-12-06 14:07:43.000 340 99999.00 99999.00 99999.00 32706.16 2009-12-06 14:07:44.000 340 99999.00 99999.00 99999.00 32706.25 2009-12-06 14:07:45.000 340 99999.00 99999.00 99999.00 32706.19 2009-12-06 14:07:46.000 340 99999.00 99999.00 99999.00 32706.26 2009-12-06 14:07:47.000 340 99999.00 99999.00 99999.00 32706.23 2009-12-06 14:07:48.000 340 99999.00 99999.00 99999.00 32706.15 2009-12-06 14:07:49.000 340 99999.00 99999.00 99999.00 32706.28 2009-12-06 14:07:50.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 14:07:51.000 340 99999.00 99999.00 99999.00 32706.13 2009-12-06 14:07:52.000 340 99999.00 99999.00 99999.00 32706.19 2009-12-06 14:07:53.000 340 99999.00 99999.00 99999.00 32706.17 2009-12-06 14:07:54.000 340 99999.00 99999.00 99999.00 32706.11 2009-12-06 14:07:55.000 340 99999.00 99999.00 99999.00 32706.10 2009-12-06 14:07:56.000 340 99999.00 99999.00 99999.00 32706.07 2009-12-06 14:07:57.000 340 99999.00 99999.00 99999.00 32706.10 2009-12-06 14:07:58.000 340 99999.00 99999.00 99999.00 32706.05 2009-12-06 14:07:59.000 340 99999.00 99999.00 99999.00 32705.99 2009-12-06 14:08:00.000 340 99999.00 99999.00 99999.00 32706.02 2009-12-06 14:08:01.000 340 99999.00 99999.00 99999.00 32705.97 2009-12-06 14:08:02.000 340 99999.00 99999.00 99999.00 32705.93 2009-12-06 14:08:03.000 340 99999.00 99999.00 99999.00 32706.01 2009-12-06 14:08:04.000 340 99999.00 99999.00 99999.00 32705.92 2009-12-06 14:08:05.000 340 99999.00 99999.00 99999.00 32705.98 2009-12-06 14:08:06.000 340 99999.00 99999.00 99999.00 32705.83 2009-12-06 14:08:07.000 340 99999.00 99999.00 99999.00 32705.96 2009-12-06 14:08:08.000 340 99999.00 99999.00 99999.00 32705.70 2009-12-06 14:08:09.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 14:08:10.000 340 99999.00 99999.00 99999.00 32705.78 2009-12-06 14:08:11.000 340 99999.00 99999.00 99999.00 32705.83 2009-12-06 14:08:12.000 340 99999.00 99999.00 99999.00 32705.75 2009-12-06 14:08:13.000 340 99999.00 99999.00 99999.00 32705.75 2009-12-06 14:08:14.000 340 99999.00 99999.00 99999.00 32705.76 2009-12-06 14:08:15.000 340 99999.00 99999.00 99999.00 32705.85 2009-12-06 14:08:16.000 340 99999.00 99999.00 99999.00 32705.73 2009-12-06 14:08:17.000 340 99999.00 99999.00 99999.00 32705.76 2009-12-06 14:08:18.000 340 99999.00 99999.00 99999.00 32705.79 2009-12-06 14:08:19.000 340 99999.00 99999.00 99999.00 32705.87 2009-12-06 14:08:20.000 340 99999.00 99999.00 99999.00 32705.76 2009-12-06 14:08:21.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 14:08:22.000 340 99999.00 99999.00 99999.00 32705.86 2009-12-06 14:08:23.000 340 99999.00 99999.00 99999.00 32705.83 2009-12-06 14:08:24.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 14:08:25.000 340 99999.00 99999.00 99999.00 32705.76 2009-12-06 14:08:26.000 340 99999.00 99999.00 99999.00 32705.84 2009-12-06 14:08:27.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 14:08:28.000 340 99999.00 99999.00 99999.00 32705.84 2009-12-06 14:08:29.000 340 99999.00 99999.00 99999.00 32705.76 2009-12-06 14:08:30.000 340 99999.00 99999.00 99999.00 32705.81 2009-12-06 14:08:31.000 340 99999.00 99999.00 99999.00 32705.77 2009-12-06 14:08:32.000 340 99999.00 99999.00 99999.00 32705.72 2009-12-06 14:08:33.000 340 99999.00 99999.00 99999.00 32705.91 2009-12-06 14:08:34.000 340 99999.00 99999.00 99999.00 32705.76 2009-12-06 14:08:35.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 14:08:36.000 340 99999.00 99999.00 99999.00 32705.81 2009-12-06 14:08:37.000 340 99999.00 99999.00 99999.00 32705.76 2009-12-06 14:08:38.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 14:08:39.000 340 99999.00 99999.00 99999.00 32705.86 2009-12-06 14:08:40.000 340 99999.00 99999.00 99999.00 32705.72 2009-12-06 14:08:41.000 340 99999.00 99999.00 99999.00 32705.72 2009-12-06 14:08:42.000 340 99999.00 99999.00 99999.00 32705.82 2009-12-06 14:08:43.000 340 99999.00 99999.00 99999.00 32705.72 2009-12-06 14:08:44.000 340 99999.00 99999.00 99999.00 32705.73 2009-12-06 14:08:45.000 340 99999.00 99999.00 99999.00 32705.64 2009-12-06 14:08:46.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 14:08:47.000 340 99999.00 99999.00 99999.00 32705.66 2009-12-06 14:08:48.000 340 99999.00 99999.00 99999.00 32705.64 2009-12-06 14:08:49.000 340 99999.00 99999.00 99999.00 32705.67 2009-12-06 14:08:50.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 14:08:51.000 340 99999.00 99999.00 99999.00 32705.68 2009-12-06 14:08:52.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:08:53.000 340 99999.00 99999.00 99999.00 32705.77 2009-12-06 14:08:54.000 340 99999.00 99999.00 99999.00 32705.58 2009-12-06 14:08:55.000 340 99999.00 99999.00 99999.00 32705.71 2009-12-06 14:08:56.000 340 99999.00 99999.00 99999.00 32705.64 2009-12-06 14:08:57.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:08:58.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 14:08:59.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:09:00.000 340 99999.00 99999.00 99999.00 32705.57 2009-12-06 14:09:01.000 340 99999.00 99999.00 99999.00 32705.61 2009-12-06 14:09:02.000 340 99999.00 99999.00 99999.00 32705.55 2009-12-06 14:09:03.000 340 99999.00 99999.00 99999.00 32705.53 2009-12-06 14:09:04.000 340 99999.00 99999.00 99999.00 32705.66 2009-12-06 14:09:05.000 340 99999.00 99999.00 99999.00 32705.45 2009-12-06 14:09:06.000 340 99999.00 99999.00 99999.00 32705.61 2009-12-06 14:09:07.000 340 99999.00 99999.00 99999.00 32705.46 2009-12-06 14:09:08.000 340 99999.00 99999.00 99999.00 32705.61 2009-12-06 14:09:09.000 340 99999.00 99999.00 99999.00 32705.50 2009-12-06 14:09:10.000 340 99999.00 99999.00 99999.00 32705.48 2009-12-06 14:09:11.000 340 99999.00 99999.00 99999.00 32705.48 2009-12-06 14:09:12.000 340 99999.00 99999.00 99999.00 32705.47 2009-12-06 14:09:13.000 340 99999.00 99999.00 99999.00 32705.56 2009-12-06 14:09:14.000 340 99999.00 99999.00 99999.00 32705.47 2009-12-06 14:09:15.000 340 99999.00 99999.00 99999.00 32705.45 2009-12-06 14:09:16.000 340 99999.00 99999.00 99999.00 32705.43 2009-12-06 14:09:17.000 340 99999.00 99999.00 99999.00 32705.39 2009-12-06 14:09:18.000 340 99999.00 99999.00 99999.00 32705.52 2009-12-06 14:09:19.000 340 99999.00 99999.00 99999.00 32705.51 2009-12-06 14:09:20.000 340 99999.00 99999.00 99999.00 32705.44 2009-12-06 14:09:21.000 340 99999.00 99999.00 99999.00 32705.50 2009-12-06 14:09:22.000 340 99999.00 99999.00 99999.00 32705.44 2009-12-06 14:09:23.000 340 99999.00 99999.00 99999.00 32705.48 2009-12-06 14:09:24.000 340 99999.00 99999.00 99999.00 32705.45 2009-12-06 14:09:25.000 340 99999.00 99999.00 99999.00 32705.45 2009-12-06 14:09:26.000 340 99999.00 99999.00 99999.00 32705.51 2009-12-06 14:09:27.000 340 99999.00 99999.00 99999.00 32705.46 2009-12-06 14:09:28.000 340 99999.00 99999.00 99999.00 32705.54 2009-12-06 14:09:29.000 340 99999.00 99999.00 99999.00 32705.46 2009-12-06 14:09:30.000 340 99999.00 99999.00 99999.00 32705.49 2009-12-06 14:09:31.000 340 99999.00 99999.00 99999.00 32705.48 2009-12-06 14:09:32.000 340 99999.00 99999.00 99999.00 32705.47 2009-12-06 14:09:33.000 340 99999.00 99999.00 99999.00 32705.50 2009-12-06 14:09:34.000 340 99999.00 99999.00 99999.00 32705.39 2009-12-06 14:09:35.000 340 99999.00 99999.00 99999.00 32705.58 2009-12-06 14:09:36.000 340 99999.00 99999.00 99999.00 32705.44 2009-12-06 14:09:37.000 340 99999.00 99999.00 99999.00 32705.45 2009-12-06 14:09:38.000 340 99999.00 99999.00 99999.00 32705.53 2009-12-06 14:09:39.000 340 99999.00 99999.00 99999.00 32705.46 2009-12-06 14:09:40.000 340 99999.00 99999.00 99999.00 32705.52 2009-12-06 14:09:41.000 340 99999.00 99999.00 99999.00 32705.53 2009-12-06 14:09:42.000 340 99999.00 99999.00 99999.00 32705.73 2009-12-06 14:09:43.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:09:44.000 340 99999.00 99999.00 99999.00 32705.71 2009-12-06 14:09:45.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 14:09:46.000 340 99999.00 99999.00 99999.00 32705.65 2009-12-06 14:09:47.000 340 99999.00 99999.00 99999.00 32705.80 2009-12-06 14:09:48.000 340 99999.00 99999.00 99999.00 32705.75 2009-12-06 14:09:49.000 340 99999.00 99999.00 99999.00 32705.72 2009-12-06 14:09:50.000 340 99999.00 99999.00 99999.00 32705.69 2009-12-06 14:09:51.000 340 99999.00 99999.00 99999.00 32705.81 2009-12-06 14:09:52.000 340 99999.00 99999.00 99999.00 32705.77 2009-12-06 14:09:53.000 340 99999.00 99999.00 99999.00 32705.86 2009-12-06 14:09:54.000 340 99999.00 99999.00 99999.00 32705.79 2009-12-06 14:09:55.000 340 99999.00 99999.00 99999.00 32705.70 2009-12-06 14:09:56.000 340 99999.00 99999.00 99999.00 32705.74 2009-12-06 14:09:57.000 340 99999.00 99999.00 99999.00 32705.71 2009-12-06 14:09:58.000 340 99999.00 99999.00 99999.00 32705.71 2009-12-06 14:09:59.000 340 99999.00 99999.00 99999.00 32705.66 2009-12-06 14:10:00.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:10:01.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:10:02.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:10:03.000 340 99999.00 99999.00 99999.00 32705.62 2009-12-06 14:10:04.000 340 99999.00 99999.00 99999.00 32705.65 2009-12-06 14:10:05.000 340 99999.00 99999.00 99999.00 32705.48 2009-12-06 14:10:06.000 340 99999.00 99999.00 99999.00 32705.50 2009-12-06 14:10:07.000 340 99999.00 99999.00 99999.00 32705.49 2009-12-06 14:10:08.000 340 99999.00 99999.00 99999.00 32705.49 2009-12-06 14:10:09.000 340 99999.00 99999.00 99999.00 32705.42 2009-12-06 14:10:10.000 340 99999.00 99999.00 99999.00 32705.40 2009-12-06 14:10:11.000 340 99999.00 99999.00 99999.00 32705.39 2009-12-06 14:10:12.000 340 99999.00 99999.00 99999.00 32705.38 2009-12-06 14:10:13.000 340 99999.00 99999.00 99999.00 32705.37 2009-12-06 14:10:14.000 340 99999.00 99999.00 99999.00 32705.39 2009-12-06 14:10:15.000 340 99999.00 99999.00 99999.00 32705.34 2009-12-06 14:10:16.000 340 99999.00 99999.00 99999.00 32705.33 2009-12-06 14:10:17.000 340 99999.00 99999.00 99999.00 32705.28 2009-12-06 14:10:18.000 340 99999.00 99999.00 99999.00 32705.31 2009-12-06 14:10:19.000 340 99999.00 99999.00 99999.00 32705.33 2009-12-06 14:10:20.000 340 99999.00 99999.00 99999.00 32705.33 2009-12-06 14:10:21.000 340 99999.00 99999.00 99999.00 32705.35 2009-12-06 14:10:22.000 340 99999.00 99999.00 99999.00 32705.36 2009-12-06 14:10:23.000 340 99999.00 99999.00 99999.00 32705.28 2009-12-06 14:10:24.000 340 99999.00 99999.00 99999.00 32705.36 2009-12-06 14:10:25.000 340 99999.00 99999.00 99999.00 32705.43 2009-12-06 14:10:26.000 340 99999.00 99999.00 99999.00 32705.37 2009-12-06 14:10:27.000 340 99999.00 99999.00 99999.00 32705.42 2009-12-06 14:10:28.000 340 99999.00 99999.00 99999.00 32705.37 2009-12-06 14:10:29.000 340 99999.00 99999.00 99999.00 32705.41 2009-12-06 14:10:30.000 340 99999.00 99999.00 99999.00 32705.40 2009-12-06 14:10:31.000 340 99999.00 99999.00 99999.00 32705.38 2009-12-06 14:10:32.000 340 99999.00 99999.00 99999.00 32705.37 2009-12-06 14:10:33.000 340 99999.00 99999.00 99999.00 32705.39 2009-12-06 14:10:34.000 340 99999.00 99999.00 99999.00 32705.41 2009-12-06 14:10:35.000 340 99999.00 99999.00 99999.00 32705.49 2009-12-06 14:10:36.000 340 99999.00 99999.00 99999.00 32705.43 2009-12-06 14:10:37.000 340 99999.00 99999.00 99999.00 32705.44 2009-12-06 14:10:38.000 340 99999.00 99999.00 99999.00 32705.39 2009-12-06 14:10:39.000 340 99999.00 99999.00 99999.00 32705.46 2009-12-06 14:10:40.000 340 99999.00 99999.00 99999.00 32705.50 2009-12-06 14:10:41.000 340 99999.00 99999.00 99999.00 32705.28 2009-12-06 14:10:42.000 340 99999.00 99999.00 99999.00 32705.42 2009-12-06 14:10:43.000 340 99999.00 99999.00 99999.00 32705.43 2009-12-06 14:10:44.000 340 99999.00 99999.00 99999.00 32705.41 2009-12-06 14:10:45.000 340 99999.00 99999.00 99999.00 32705.35 2009-12-06 14:10:46.000 340 99999.00 99999.00 99999.00 32705.47 2009-12-06 14:10:47.000 340 99999.00 99999.00 99999.00 32705.33 2009-12-06 14:10:48.000 340 99999.00 99999.00 99999.00 32705.37 2009-12-06 14:10:49.000 340 99999.00 99999.00 99999.00 32705.41 2009-12-06 14:10:50.000 340 99999.00 99999.00 99999.00 32705.22 2009-12-06 14:10:51.000 340 99999.00 99999.00 99999.00 32705.32 2009-12-06 14:10:52.000 340 99999.00 99999.00 99999.00 32705.29 2009-12-06 14:10:53.000 340 99999.00 99999.00 99999.00 32705.21 2009-12-06 14:10:54.000 340 99999.00 99999.00 99999.00 32705.27 2009-12-06 14:10:55.000 340 99999.00 99999.00 99999.00 32705.35 2009-12-06 14:10:56.000 340 99999.00 99999.00 99999.00 32705.20 2009-12-06 14:10:57.000 340 99999.00 99999.00 99999.00 32705.30 2009-12-06 14:10:58.000 340 99999.00 99999.00 99999.00 32705.28 2009-12-06 14:10:59.000 340 99999.00 99999.00 99999.00 32705.19 2009-12-06 14:11:00.000 340 99999.00 99999.00 99999.00 32705.25 2009-12-06 14:11:01.000 340 99999.00 99999.00 99999.00 32705.22 2009-12-06 14:11:02.000 340 99999.00 99999.00 99999.00 32705.26 2009-12-06 14:11:03.000 340 99999.00 99999.00 99999.00 32705.24 2009-12-06 14:11:04.000 340 99999.00 99999.00 99999.00 32705.32 2009-12-06 14:11:05.000 340 99999.00 99999.00 99999.00 32705.31 2009-12-06 14:11:06.000 340 99999.00 99999.00 99999.00 32705.22 2009-12-06 14:11:07.000 340 99999.00 99999.00 99999.00 32705.23 2009-12-06 14:11:08.000 340 99999.00 99999.00 99999.00 32705.18 2009-12-06 14:11:09.000 340 99999.00 99999.00 99999.00 32705.17 2009-12-06 14:11:10.000 340 99999.00 99999.00 99999.00 32705.10 2009-12-06 14:11:11.000 340 99999.00 99999.00 99999.00 32705.08 2009-12-06 14:11:12.000 340 99999.00 99999.00 99999.00 32704.97 2009-12-06 14:11:13.000 340 99999.00 99999.00 99999.00 32705.13 2009-12-06 14:11:14.000 340 99999.00 99999.00 99999.00 32705.01 2009-12-06 14:11:15.000 340 99999.00 99999.00 99999.00 32705.06 2009-12-06 14:11:16.000 340 99999.00 99999.00 99999.00 32704.88 2009-12-06 14:11:17.000 340 99999.00 99999.00 99999.00 32705.15 2009-12-06 14:11:18.000 340 99999.00 99999.00 99999.00 32705.01 2009-12-06 14:11:19.000 340 99999.00 99999.00 99999.00 32705.06 2009-12-06 14:11:20.000 340 99999.00 99999.00 99999.00 32704.98 2009-12-06 14:11:21.000 340 99999.00 99999.00 99999.00 32705.00 2009-12-06 14:11:22.000 340 99999.00 99999.00 99999.00 32704.99 2009-12-06 14:11:23.000 340 99999.00 99999.00 99999.00 32705.10 2009-12-06 14:11:24.000 340 99999.00 99999.00 99999.00 32704.91 2009-12-06 14:11:25.000 340 99999.00 99999.00 99999.00 32705.01 2009-12-06 14:11:26.000 340 99999.00 99999.00 99999.00 32704.90 2009-12-06 14:11:27.000 340 99999.00 99999.00 99999.00 32704.99 2009-12-06 14:11:28.000 340 99999.00 99999.00 99999.00 32704.92 2009-12-06 14:11:29.000 340 99999.00 99999.00 99999.00 32704.81 2009-12-06 14:11:30.000 340 99999.00 99999.00 99999.00 32704.96 2009-12-06 14:11:31.000 340 99999.00 99999.00 99999.00 32704.87 2009-12-06 14:11:32.000 340 99999.00 99999.00 99999.00 32704.90 2009-12-06 14:11:33.000 340 99999.00 99999.00 99999.00 32704.90 2009-12-06 14:11:34.000 340 99999.00 99999.00 99999.00 32704.91 2009-12-06 14:11:35.000 340 99999.00 99999.00 99999.00 32704.89 2009-12-06 14:11:36.000 340 99999.00 99999.00 99999.00 32704.90 2009-12-06 14:11:37.000 340 99999.00 99999.00 99999.00 32704.85 2009-12-06 14:11:38.000 340 99999.00 99999.00 99999.00 32704.88 2009-12-06 14:11:39.000 340 99999.00 99999.00 99999.00 32704.83 2009-12-06 14:11:40.000 340 99999.00 99999.00 99999.00 32704.93 2009-12-06 14:11:41.000 340 99999.00 99999.00 99999.00 32704.88 2009-12-06 14:11:42.000 340 99999.00 99999.00 99999.00 32704.89 2009-12-06 14:11:43.000 340 99999.00 99999.00 99999.00 32704.75 2009-12-06 14:11:44.000 340 99999.00 99999.00 99999.00 32704.80 2009-12-06 14:11:45.000 340 99999.00 99999.00 99999.00 32704.81 2009-12-06 14:11:46.000 340 99999.00 99999.00 99999.00 32704.81 2009-12-06 14:11:47.000 340 99999.00 99999.00 99999.00 32704.75 2009-12-06 14:11:48.000 340 99999.00 99999.00 99999.00 32704.76 2009-12-06 14:11:49.000 340 99999.00 99999.00 99999.00 32704.62 2009-12-06 14:11:50.000 340 99999.00 99999.00 99999.00 32704.83 2009-12-06 14:11:51.000 340 99999.00 99999.00 99999.00 32704.72 2009-12-06 14:11:52.000 340 99999.00 99999.00 99999.00 32704.79 2009-12-06 14:11:53.000 340 99999.00 99999.00 99999.00 32704.53 2009-12-06 14:11:54.000 340 99999.00 99999.00 99999.00 32704.75 2009-12-06 14:11:55.000 340 99999.00 99999.00 99999.00 32704.62 2009-12-06 14:11:56.000 340 99999.00 99999.00 99999.00 32704.68 2009-12-06 14:11:57.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 14:11:58.000 340 99999.00 99999.00 99999.00 32704.72 2009-12-06 14:11:59.000 340 99999.00 99999.00 99999.00 32704.60 2009-12-06 14:12:00.000 340 99999.00 99999.00 99999.00 32704.69 2009-12-06 14:12:01.000 340 99999.00 99999.00 99999.00 32704.62 2009-12-06 14:12:02.000 340 99999.00 99999.00 99999.00 32704.64 2009-12-06 14:12:03.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 14:12:04.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 14:12:05.000 340 99999.00 99999.00 99999.00 32704.52 2009-12-06 14:12:06.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 14:12:07.000 340 99999.00 99999.00 99999.00 32704.62 2009-12-06 14:12:08.000 340 99999.00 99999.00 99999.00 32704.65 2009-12-06 14:12:09.000 340 99999.00 99999.00 99999.00 32704.57 2009-12-06 14:12:10.000 340 99999.00 99999.00 99999.00 32704.56 2009-12-06 14:12:11.000 340 99999.00 99999.00 99999.00 32704.64 2009-12-06 14:12:12.000 340 99999.00 99999.00 99999.00 32704.60 2009-12-06 14:12:13.000 340 99999.00 99999.00 99999.00 32704.67 2009-12-06 14:12:14.000 340 99999.00 99999.00 99999.00 32704.60 2009-12-06 14:12:15.000 340 99999.00 99999.00 99999.00 32704.64 2009-12-06 14:12:16.000 340 99999.00 99999.00 99999.00 32704.66 2009-12-06 14:12:17.000 340 99999.00 99999.00 99999.00 32704.66 2009-12-06 14:12:18.000 340 99999.00 99999.00 99999.00 32704.63 2009-12-06 14:12:19.000 340 99999.00 99999.00 99999.00 32704.74 2009-12-06 14:12:20.000 340 99999.00 99999.00 99999.00 32704.77 2009-12-06 14:12:21.000 340 99999.00 99999.00 99999.00 32704.64 2009-12-06 14:12:22.000 340 99999.00 99999.00 99999.00 32704.77 2009-12-06 14:12:23.000 340 99999.00 99999.00 99999.00 32704.74 2009-12-06 14:12:24.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 14:12:25.000 340 99999.00 99999.00 99999.00 32704.82 2009-12-06 14:12:26.000 340 99999.00 99999.00 99999.00 32704.73 2009-12-06 14:12:27.000 340 99999.00 99999.00 99999.00 32704.71 2009-12-06 14:12:28.000 340 99999.00 99999.00 99999.00 32704.81 2009-12-06 14:12:29.000 340 99999.00 99999.00 99999.00 32704.76 2009-12-06 14:12:30.000 340 99999.00 99999.00 99999.00 32704.71 2009-12-06 14:12:31.000 340 99999.00 99999.00 99999.00 32704.85 2009-12-06 14:12:32.000 340 99999.00 99999.00 99999.00 32704.90 2009-12-06 14:12:33.000 340 99999.00 99999.00 99999.00 32704.73 2009-12-06 14:12:34.000 340 99999.00 99999.00 99999.00 32704.87 2009-12-06 14:12:35.000 340 99999.00 99999.00 99999.00 32704.93 2009-12-06 14:12:36.000 340 99999.00 99999.00 99999.00 32704.92 2009-12-06 14:12:37.000 340 99999.00 99999.00 99999.00 32704.84 2009-12-06 14:12:38.000 340 99999.00 99999.00 99999.00 32704.87 2009-12-06 14:12:39.000 340 99999.00 99999.00 99999.00 32704.86 2009-12-06 14:12:40.000 340 99999.00 99999.00 99999.00 32704.93 2009-12-06 14:12:41.000 340 99999.00 99999.00 99999.00 32705.06 2009-12-06 14:12:42.000 340 99999.00 99999.00 99999.00 32704.82 2009-12-06 14:12:43.000 340 99999.00 99999.00 99999.00 32705.06 2009-12-06 14:12:44.000 340 99999.00 99999.00 99999.00 32704.92 2009-12-06 14:12:45.000 340 99999.00 99999.00 99999.00 32704.91 2009-12-06 14:12:46.000 340 99999.00 99999.00 99999.00 32704.92 2009-12-06 14:12:47.000 340 99999.00 99999.00 99999.00 32704.95 2009-12-06 14:12:48.000 340 99999.00 99999.00 99999.00 32705.01 2009-12-06 14:12:49.000 340 99999.00 99999.00 99999.00 32705.04 2009-12-06 14:12:50.000 340 99999.00 99999.00 99999.00 32705.15 2009-12-06 14:12:51.000 340 99999.00 99999.00 99999.00 32705.16 2009-12-06 14:12:52.000 340 99999.00 99999.00 99999.00 32705.12 2009-12-06 14:12:53.000 340 99999.00 99999.00 99999.00 32705.11 2009-12-06 14:12:54.000 340 99999.00 99999.00 99999.00 32705.19 2009-12-06 14:12:55.000 340 99999.00 99999.00 99999.00 32705.09 2009-12-06 14:12:56.000 340 99999.00 99999.00 99999.00 32705.15 2009-12-06 14:12:57.000 340 99999.00 99999.00 99999.00 32705.09 2009-12-06 14:12:58.000 340 99999.00 99999.00 99999.00 32705.06 2009-12-06 14:12:59.000 340 99999.00 99999.00 99999.00 32705.11 2009-12-06 14:13:00.000 340 99999.00 99999.00 99999.00 32705.00 2009-12-06 14:13:01.000 340 99999.00 99999.00 99999.00 32705.06 2009-12-06 14:13:02.000 340 99999.00 99999.00 99999.00 32704.91 2009-12-06 14:13:03.000 340 99999.00 99999.00 99999.00 32704.99 2009-12-06 14:13:04.000 340 99999.00 99999.00 99999.00 32704.97 2009-12-06 14:13:05.000 340 99999.00 99999.00 99999.00 32704.88 2009-12-06 14:13:06.000 340 99999.00 99999.00 99999.00 32704.84 2009-12-06 14:13:07.000 340 99999.00 99999.00 99999.00 32704.89 2009-12-06 14:13:08.000 340 99999.00 99999.00 99999.00 32704.78 2009-12-06 14:13:09.000 340 99999.00 99999.00 99999.00 32704.86 2009-12-06 14:13:10.000 340 99999.00 99999.00 99999.00 32704.84 2009-12-06 14:13:11.000 340 99999.00 99999.00 99999.00 32704.67 2009-12-06 14:13:12.000 340 99999.00 99999.00 99999.00 32704.71 2009-12-06 14:13:13.000 340 99999.00 99999.00 99999.00 32704.67 2009-12-06 14:13:14.000 340 99999.00 99999.00 99999.00 32704.71 2009-12-06 14:13:15.000 340 99999.00 99999.00 99999.00 32704.71 2009-12-06 14:13:16.000 340 99999.00 99999.00 99999.00 32704.60 2009-12-06 14:13:17.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 14:13:18.000 340 99999.00 99999.00 99999.00 32704.67 2009-12-06 14:13:19.000 340 99999.00 99999.00 99999.00 32704.68 2009-12-06 14:13:20.000 340 99999.00 99999.00 99999.00 32704.62 2009-12-06 14:13:21.000 340 99999.00 99999.00 99999.00 32704.68 2009-12-06 14:13:22.000 340 99999.00 99999.00 99999.00 32704.56 2009-12-06 14:13:23.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 14:13:24.000 340 99999.00 99999.00 99999.00 32704.66 2009-12-06 14:13:25.000 340 99999.00 99999.00 99999.00 32704.58 2009-12-06 14:13:26.000 340 99999.00 99999.00 99999.00 32704.59 2009-12-06 14:13:27.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 14:13:28.000 340 99999.00 99999.00 99999.00 32704.65 2009-12-06 14:13:29.000 340 99999.00 99999.00 99999.00 32704.59 2009-12-06 14:13:30.000 340 99999.00 99999.00 99999.00 32704.60 2009-12-06 14:13:31.000 340 99999.00 99999.00 99999.00 32704.66 2009-12-06 14:13:32.000 340 99999.00 99999.00 99999.00 32704.57 2009-12-06 14:13:33.000 340 99999.00 99999.00 99999.00 32704.59 2009-12-06 14:13:34.000 340 99999.00 99999.00 99999.00 32704.72 2009-12-06 14:13:35.000 340 99999.00 99999.00 99999.00 32704.59 2009-12-06 14:13:36.000 340 99999.00 99999.00 99999.00 32704.57 2009-12-06 14:13:37.000 340 99999.00 99999.00 99999.00 32704.67 2009-12-06 14:13:38.000 340 99999.00 99999.00 99999.00 32704.60 2009-12-06 14:13:39.000 340 99999.00 99999.00 99999.00 32704.69 2009-12-06 14:13:40.000 340 99999.00 99999.00 99999.00 32704.67 2009-12-06 14:13:41.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 14:13:42.000 340 99999.00 99999.00 99999.00 32704.65 2009-12-06 14:13:43.000 340 99999.00 99999.00 99999.00 32704.70 2009-12-06 14:13:44.000 340 99999.00 99999.00 99999.00 32704.66 2009-12-06 14:13:45.000 340 99999.00 99999.00 99999.00 32704.69 2009-12-06 14:13:46.000 340 99999.00 99999.00 99999.00 32704.71 2009-12-06 14:13:47.000 340 99999.00 99999.00 99999.00 32704.78 2009-12-06 14:13:48.000 340 99999.00 99999.00 99999.00 32704.69 2009-12-06 14:13:49.000 340 99999.00 99999.00 99999.00 32704.72 2009-12-06 14:13:50.000 340 99999.00 99999.00 99999.00 32704.62 2009-12-06 14:13:51.000 340 99999.00 99999.00 99999.00 32704.79 2009-12-06 14:13:52.000 340 99999.00 99999.00 99999.00 32704.73 2009-12-06 14:13:53.000 340 99999.00 99999.00 99999.00 32704.72 2009-12-06 14:13:54.000 340 99999.00 99999.00 99999.00 32704.68 2009-12-06 14:13:55.000 340 99999.00 99999.00 99999.00 32704.69 2009-12-06 14:13:56.000 340 99999.00 99999.00 99999.00 32704.66 2009-12-06 14:13:57.000 340 99999.00 99999.00 99999.00 32704.64 2009-12-06 14:13:58.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 14:13:59.000 340 99999.00 99999.00 99999.00 32704.61 2009-12-06 14:14:00.000 340 99999.00 99999.00 99999.00 32704.59 2009-12-06 14:14:01.000 340 99999.00 99999.00 99999.00 32704.54 2009-12-06 14:14:02.000 340 99999.00 99999.00 99999.00 32704.56 2009-12-06 14:14:03.000 340 99999.00 99999.00 99999.00 32704.55 2009-12-06 14:14:04.000 340 99999.00 99999.00 99999.00 32704.59 2009-12-06 14:14:05.000 340 99999.00 99999.00 99999.00 32704.46 2009-12-06 14:14:06.000 340 99999.00 99999.00 99999.00 32704.39 2009-12-06 14:14:07.000 340 99999.00 99999.00 99999.00 32704.44 2009-12-06 14:14:08.000 340 99999.00 99999.00 99999.00 32704.30 2009-12-06 14:14:09.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:14:10.000 340 99999.00 99999.00 99999.00 32704.25 2009-12-06 14:14:11.000 340 99999.00 99999.00 99999.00 32704.17 2009-12-06 14:14:12.000 340 99999.00 99999.00 99999.00 32704.22 2009-12-06 14:14:13.000 340 99999.00 99999.00 99999.00 32704.31 2009-12-06 14:14:14.000 340 99999.00 99999.00 99999.00 32704.32 2009-12-06 14:14:15.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:14:16.000 340 99999.00 99999.00 99999.00 32704.25 2009-12-06 14:14:17.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:14:18.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 14:14:19.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 14:14:20.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:14:21.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:14:22.000 340 99999.00 99999.00 99999.00 32704.27 2009-12-06 14:14:23.000 340 99999.00 99999.00 99999.00 32704.13 2009-12-06 14:14:24.000 340 99999.00 99999.00 99999.00 32704.22 2009-12-06 14:14:25.000 340 99999.00 99999.00 99999.00 32704.09 2009-12-06 14:14:26.000 340 99999.00 99999.00 99999.00 32704.23 2009-12-06 14:14:27.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:14:28.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:14:29.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:14:30.000 340 99999.00 99999.00 99999.00 32704.17 2009-12-06 14:14:31.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:14:32.000 340 99999.00 99999.00 99999.00 32704.11 2009-12-06 14:14:33.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 14:14:34.000 340 99999.00 99999.00 99999.00 32704.31 2009-12-06 14:14:35.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 14:14:36.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:14:37.000 340 99999.00 99999.00 99999.00 32704.17 2009-12-06 14:14:38.000 340 99999.00 99999.00 99999.00 32704.24 2009-12-06 14:14:39.000 340 99999.00 99999.00 99999.00 32704.11 2009-12-06 14:14:40.000 340 99999.00 99999.00 99999.00 32704.33 2009-12-06 14:14:41.000 340 99999.00 99999.00 99999.00 32704.29 2009-12-06 14:14:42.000 340 99999.00 99999.00 99999.00 32704.24 2009-12-06 14:14:43.000 340 99999.00 99999.00 99999.00 32704.30 2009-12-06 14:14:44.000 340 99999.00 99999.00 99999.00 32704.17 2009-12-06 14:14:45.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:14:46.000 340 99999.00 99999.00 99999.00 32704.38 2009-12-06 14:14:47.000 340 99999.00 99999.00 99999.00 32704.35 2009-12-06 14:14:48.000 340 99999.00 99999.00 99999.00 32704.33 2009-12-06 14:14:49.000 340 99999.00 99999.00 99999.00 32704.32 2009-12-06 14:14:50.000 340 99999.00 99999.00 99999.00 32704.40 2009-12-06 14:14:51.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:14:52.000 340 99999.00 99999.00 99999.00 32704.45 2009-12-06 14:14:53.000 340 99999.00 99999.00 99999.00 32704.39 2009-12-06 14:14:54.000 340 99999.00 99999.00 99999.00 32704.41 2009-12-06 14:14:55.000 340 99999.00 99999.00 99999.00 32704.37 2009-12-06 14:14:56.000 340 99999.00 99999.00 99999.00 32704.41 2009-12-06 14:14:57.000 340 99999.00 99999.00 99999.00 32704.36 2009-12-06 14:14:58.000 340 99999.00 99999.00 99999.00 32704.50 2009-12-06 14:14:59.000 340 99999.00 99999.00 99999.00 32704.42 2009-12-06 14:15:00.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:15:01.000 340 99999.00 99999.00 99999.00 32704.29 2009-12-06 14:15:02.000 340 99999.00 99999.00 99999.00 32704.38 2009-12-06 14:15:03.000 340 99999.00 99999.00 99999.00 32704.31 2009-12-06 14:15:04.000 340 99999.00 99999.00 99999.00 32704.31 2009-12-06 14:15:05.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:15:06.000 340 99999.00 99999.00 99999.00 32704.41 2009-12-06 14:15:07.000 340 99999.00 99999.00 99999.00 32704.37 2009-12-06 14:15:08.000 340 99999.00 99999.00 99999.00 32704.33 2009-12-06 14:15:09.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:15:10.000 340 99999.00 99999.00 99999.00 32704.30 2009-12-06 14:15:11.000 340 99999.00 99999.00 99999.00 32704.31 2009-12-06 14:15:12.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:15:13.000 340 99999.00 99999.00 99999.00 32704.36 2009-12-06 14:15:14.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:15:15.000 340 99999.00 99999.00 99999.00 32704.32 2009-12-06 14:15:16.000 340 99999.00 99999.00 99999.00 32704.24 2009-12-06 14:15:17.000 340 99999.00 99999.00 99999.00 32704.29 2009-12-06 14:15:18.000 340 99999.00 99999.00 99999.00 32704.39 2009-12-06 14:15:19.000 340 99999.00 99999.00 99999.00 32704.30 2009-12-06 14:15:20.000 340 99999.00 99999.00 99999.00 32704.29 2009-12-06 14:15:21.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 14:15:22.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:15:23.000 340 99999.00 99999.00 99999.00 32704.35 2009-12-06 14:15:24.000 340 99999.00 99999.00 99999.00 32704.32 2009-12-06 14:15:25.000 340 99999.00 99999.00 99999.00 32704.18 2009-12-06 14:15:26.000 340 99999.00 99999.00 99999.00 32704.22 2009-12-06 14:15:27.000 340 99999.00 99999.00 99999.00 32704.31 2009-12-06 14:15:28.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:15:29.000 340 99999.00 99999.00 99999.00 32704.35 2009-12-06 14:15:30.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:15:31.000 340 99999.00 99999.00 99999.00 32704.27 2009-12-06 14:15:32.000 340 99999.00 99999.00 99999.00 32704.30 2009-12-06 14:15:33.000 340 99999.00 99999.00 99999.00 32704.27 2009-12-06 14:15:34.000 340 99999.00 99999.00 99999.00 32704.23 2009-12-06 14:15:35.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:15:36.000 340 99999.00 99999.00 99999.00 32704.13 2009-12-06 14:15:37.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:15:38.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:15:39.000 340 99999.00 99999.00 99999.00 32704.29 2009-12-06 14:15:40.000 340 99999.00 99999.00 99999.00 32704.07 2009-12-06 14:15:41.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:15:42.000 340 99999.00 99999.00 99999.00 32704.18 2009-12-06 14:15:43.000 340 99999.00 99999.00 99999.00 32704.23 2009-12-06 14:15:44.000 340 99999.00 99999.00 99999.00 32704.36 2009-12-06 14:15:45.000 340 99999.00 99999.00 99999.00 32704.36 2009-12-06 14:15:46.000 340 99999.00 99999.00 99999.00 32704.39 2009-12-06 14:15:47.000 340 99999.00 99999.00 99999.00 32704.37 2009-12-06 14:15:48.000 340 99999.00 99999.00 99999.00 32704.39 2009-12-06 14:15:49.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 14:15:50.000 340 99999.00 99999.00 99999.00 32704.36 2009-12-06 14:15:51.000 340 99999.00 99999.00 99999.00 32704.41 2009-12-06 14:15:52.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 14:15:53.000 340 99999.00 99999.00 99999.00 32704.32 2009-12-06 14:15:54.000 340 99999.00 99999.00 99999.00 32704.34 2009-12-06 14:15:55.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 14:15:56.000 340 99999.00 99999.00 99999.00 32704.33 2009-12-06 14:15:57.000 340 99999.00 99999.00 99999.00 32704.29 2009-12-06 14:15:58.000 340 99999.00 99999.00 99999.00 32704.35 2009-12-06 14:15:59.000 340 99999.00 99999.00 99999.00 32704.31 2009-12-06 14:16:00.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:16:01.000 340 99999.00 99999.00 99999.00 32704.24 2009-12-06 14:16:02.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:16:03.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:16:04.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:16:05.000 340 99999.00 99999.00 99999.00 32704.24 2009-12-06 14:16:06.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:16:07.000 340 99999.00 99999.00 99999.00 32704.18 2009-12-06 14:16:08.000 340 99999.00 99999.00 99999.00 32704.28 2009-12-06 14:16:09.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:16:10.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:16:11.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:16:12.000 340 99999.00 99999.00 99999.00 32704.11 2009-12-06 14:16:13.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:16:14.000 340 99999.00 99999.00 99999.00 32704.21 2009-12-06 14:16:15.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:16:16.000 340 99999.00 99999.00 99999.00 32704.11 2009-12-06 14:16:17.000 340 99999.00 99999.00 99999.00 32704.11 2009-12-06 14:16:18.000 340 99999.00 99999.00 99999.00 32704.15 2009-12-06 14:16:19.000 340 99999.00 99999.00 99999.00 32704.08 2009-12-06 14:16:20.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 14:16:21.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:16:22.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:16:23.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 14:16:24.000 340 99999.00 99999.00 99999.00 32704.13 2009-12-06 14:16:25.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:16:26.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:16:27.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:16:28.000 340 99999.00 99999.00 99999.00 32704.14 2009-12-06 14:16:29.000 340 99999.00 99999.00 99999.00 32704.25 2009-12-06 14:16:30.000 340 99999.00 99999.00 99999.00 32704.20 2009-12-06 14:16:31.000 340 99999.00 99999.00 99999.00 32704.21 2009-12-06 14:16:32.000 340 99999.00 99999.00 99999.00 32704.17 2009-12-06 14:16:33.000 340 99999.00 99999.00 99999.00 32704.23 2009-12-06 14:16:34.000 340 99999.00 99999.00 99999.00 32704.19 2009-12-06 14:16:35.000 340 99999.00 99999.00 99999.00 32704.21 2009-12-06 14:16:36.000 340 99999.00 99999.00 99999.00 32704.21 2009-12-06 14:16:37.000 340 99999.00 99999.00 99999.00 32704.23 2009-12-06 14:16:38.000 340 99999.00 99999.00 99999.00 32704.17 2009-12-06 14:16:39.000 340 99999.00 99999.00 99999.00 32704.21 2009-12-06 14:16:40.000 340 99999.00 99999.00 99999.00 32704.18 2009-12-06 14:16:41.000 340 99999.00 99999.00 99999.00 32704.09 2009-12-06 14:16:42.000 340 99999.00 99999.00 99999.00 32704.26 2009-12-06 14:16:43.000 340 99999.00 99999.00 99999.00 32704.16 2009-12-06 14:16:44.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 14:16:45.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:16:46.000 340 99999.00 99999.00 99999.00 32704.09 2009-12-06 14:16:47.000 340 99999.00 99999.00 99999.00 32704.02 2009-12-06 14:16:48.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 14:16:49.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:16:50.000 340 99999.00 99999.00 99999.00 32703.99 2009-12-06 14:16:51.000 340 99999.00 99999.00 99999.00 32703.99 2009-12-06 14:16:52.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:16:53.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:16:54.000 340 99999.00 99999.00 99999.00 32703.88 2009-12-06 14:16:55.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:16:56.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:16:57.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:16:58.000 340 99999.00 99999.00 99999.00 32703.69 2009-12-06 14:16:59.000 340 99999.00 99999.00 99999.00 32703.64 2009-12-06 14:17:00.000 340 99999.00 99999.00 99999.00 32703.73 2009-12-06 14:17:01.000 340 99999.00 99999.00 99999.00 32703.74 2009-12-06 14:17:02.000 340 99999.00 99999.00 99999.00 32703.70 2009-12-06 14:17:03.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:17:04.000 340 99999.00 99999.00 99999.00 32703.75 2009-12-06 14:17:05.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:17:06.000 340 99999.00 99999.00 99999.00 32703.67 2009-12-06 14:17:07.000 340 99999.00 99999.00 99999.00 32703.80 2009-12-06 14:17:08.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:17:09.000 340 99999.00 99999.00 99999.00 32703.77 2009-12-06 14:17:10.000 340 99999.00 99999.00 99999.00 32703.80 2009-12-06 14:17:11.000 340 99999.00 99999.00 99999.00 32703.79 2009-12-06 14:17:12.000 340 99999.00 99999.00 99999.00 32703.73 2009-12-06 14:17:13.000 340 99999.00 99999.00 99999.00 32703.76 2009-12-06 14:17:14.000 340 99999.00 99999.00 99999.00 32703.83 2009-12-06 14:17:15.000 340 99999.00 99999.00 99999.00 32703.76 2009-12-06 14:17:16.000 340 99999.00 99999.00 99999.00 32703.80 2009-12-06 14:17:17.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:17:18.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:17:19.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:17:20.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:17:21.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:17:22.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:17:23.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:17:24.000 340 99999.00 99999.00 99999.00 32703.94 2009-12-06 14:17:25.000 340 99999.00 99999.00 99999.00 32703.84 2009-12-06 14:17:26.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:17:27.000 340 99999.00 99999.00 99999.00 32703.88 2009-12-06 14:17:28.000 340 99999.00 99999.00 99999.00 32704.03 2009-12-06 14:17:29.000 340 99999.00 99999.00 99999.00 32703.88 2009-12-06 14:17:30.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:17:31.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:17:32.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:17:33.000 340 99999.00 99999.00 99999.00 32703.94 2009-12-06 14:17:34.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:17:35.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:17:36.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:17:37.000 340 99999.00 99999.00 99999.00 32703.99 2009-12-06 14:17:38.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:17:39.000 340 99999.00 99999.00 99999.00 32703.92 2009-12-06 14:17:40.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:17:41.000 340 99999.00 99999.00 99999.00 32703.97 2009-12-06 14:17:42.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:17:43.000 340 99999.00 99999.00 99999.00 32703.82 2009-12-06 14:17:44.000 340 99999.00 99999.00 99999.00 32703.85 2009-12-06 14:17:45.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:17:46.000 340 99999.00 99999.00 99999.00 32703.71 2009-12-06 14:17:47.000 340 99999.00 99999.00 99999.00 32703.79 2009-12-06 14:17:48.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:17:49.000 340 99999.00 99999.00 99999.00 32703.74 2009-12-06 14:17:50.000 340 99999.00 99999.00 99999.00 32703.85 2009-12-06 14:17:51.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:17:52.000 340 99999.00 99999.00 99999.00 32703.77 2009-12-06 14:17:53.000 340 99999.00 99999.00 99999.00 32703.77 2009-12-06 14:17:54.000 340 99999.00 99999.00 99999.00 32703.79 2009-12-06 14:17:55.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:17:56.000 340 99999.00 99999.00 99999.00 32703.70 2009-12-06 14:17:57.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:17:58.000 340 99999.00 99999.00 99999.00 32703.80 2009-12-06 14:17:59.000 340 99999.00 99999.00 99999.00 32703.74 2009-12-06 14:18:00.000 340 99999.00 99999.00 99999.00 32703.84 2009-12-06 14:18:01.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:18:02.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:18:03.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:18:04.000 340 99999.00 99999.00 99999.00 32703.75 2009-12-06 14:18:05.000 340 99999.00 99999.00 99999.00 32703.75 2009-12-06 14:18:06.000 340 99999.00 99999.00 99999.00 32703.77 2009-12-06 14:18:07.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:18:08.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:18:09.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:18:10.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 14:18:11.000 340 99999.00 99999.00 99999.00 32704.01 2009-12-06 14:18:12.000 340 99999.00 99999.00 99999.00 32704.07 2009-12-06 14:18:13.000 340 99999.00 99999.00 99999.00 32704.13 2009-12-06 14:18:14.000 340 99999.00 99999.00 99999.00 32704.08 2009-12-06 14:18:15.000 340 99999.00 99999.00 99999.00 32704.03 2009-12-06 14:18:16.000 340 99999.00 99999.00 99999.00 32704.01 2009-12-06 14:18:17.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:18:18.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:18:19.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:18:20.000 340 99999.00 99999.00 99999.00 32704.00 2009-12-06 14:18:21.000 340 99999.00 99999.00 99999.00 32704.07 2009-12-06 14:18:22.000 340 99999.00 99999.00 99999.00 32704.03 2009-12-06 14:18:23.000 340 99999.00 99999.00 99999.00 32704.01 2009-12-06 14:18:24.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:18:25.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:18:26.000 340 99999.00 99999.00 99999.00 32704.02 2009-12-06 14:18:27.000 340 99999.00 99999.00 99999.00 32704.08 2009-12-06 14:18:28.000 340 99999.00 99999.00 99999.00 32704.08 2009-12-06 14:18:29.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 14:18:30.000 340 99999.00 99999.00 99999.00 32704.01 2009-12-06 14:18:31.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 14:18:32.000 340 99999.00 99999.00 99999.00 32704.03 2009-12-06 14:18:33.000 340 99999.00 99999.00 99999.00 32704.01 2009-12-06 14:18:34.000 340 99999.00 99999.00 99999.00 32704.00 2009-12-06 14:18:35.000 340 99999.00 99999.00 99999.00 32704.07 2009-12-06 14:18:36.000 340 99999.00 99999.00 99999.00 32704.09 2009-12-06 14:18:37.000 340 99999.00 99999.00 99999.00 32704.12 2009-12-06 14:18:38.000 340 99999.00 99999.00 99999.00 32703.99 2009-12-06 14:18:39.000 340 99999.00 99999.00 99999.00 32703.99 2009-12-06 14:18:40.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 14:18:41.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:18:42.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:18:43.000 340 99999.00 99999.00 99999.00 32704.09 2009-12-06 14:18:44.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 14:18:45.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:18:46.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:18:47.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:18:48.000 340 99999.00 99999.00 99999.00 32704.00 2009-12-06 14:18:49.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:18:50.000 340 99999.00 99999.00 99999.00 32704.02 2009-12-06 14:18:51.000 340 99999.00 99999.00 99999.00 32703.82 2009-12-06 14:18:52.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:18:53.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:18:54.000 340 99999.00 99999.00 99999.00 32703.88 2009-12-06 14:18:55.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:18:56.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:18:57.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:18:58.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:18:59.000 340 99999.00 99999.00 99999.00 32703.83 2009-12-06 14:19:00.000 340 99999.00 99999.00 99999.00 32703.94 2009-12-06 14:19:01.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:19:02.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:19:03.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:19:04.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:19:05.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:19:06.000 340 99999.00 99999.00 99999.00 32703.79 2009-12-06 14:19:07.000 340 99999.00 99999.00 99999.00 32703.75 2009-12-06 14:19:08.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:19:09.000 340 99999.00 99999.00 99999.00 32703.74 2009-12-06 14:19:10.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 14:19:11.000 340 99999.00 99999.00 99999.00 32703.67 2009-12-06 14:19:12.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:19:13.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:19:14.000 340 99999.00 99999.00 99999.00 32703.66 2009-12-06 14:19:15.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:19:16.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:19:17.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:19:18.000 340 99999.00 99999.00 99999.00 32703.65 2009-12-06 14:19:19.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 14:19:20.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:19:21.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:19:22.000 340 99999.00 99999.00 99999.00 32703.66 2009-12-06 14:19:23.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:19:24.000 340 99999.00 99999.00 99999.00 32703.64 2009-12-06 14:19:25.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:19:26.000 340 99999.00 99999.00 99999.00 32703.75 2009-12-06 14:19:27.000 340 99999.00 99999.00 99999.00 32703.71 2009-12-06 14:19:28.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:19:29.000 340 99999.00 99999.00 99999.00 32703.71 2009-12-06 14:19:30.000 340 99999.00 99999.00 99999.00 32703.82 2009-12-06 14:19:31.000 340 99999.00 99999.00 99999.00 32703.83 2009-12-06 14:19:32.000 340 99999.00 99999.00 99999.00 32703.73 2009-12-06 14:19:33.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:19:34.000 340 99999.00 99999.00 99999.00 32703.77 2009-12-06 14:19:35.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:19:36.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:19:37.000 340 99999.00 99999.00 99999.00 32703.85 2009-12-06 14:19:38.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:19:39.000 340 99999.00 99999.00 99999.00 32703.82 2009-12-06 14:19:40.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:19:41.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:19:42.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:19:43.000 340 99999.00 99999.00 99999.00 32703.84 2009-12-06 14:19:44.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:19:45.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:19:46.000 340 99999.00 99999.00 99999.00 32703.83 2009-12-06 14:19:47.000 340 99999.00 99999.00 99999.00 32703.84 2009-12-06 14:19:48.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:19:49.000 340 99999.00 99999.00 99999.00 32703.94 2009-12-06 14:19:50.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:19:51.000 340 99999.00 99999.00 99999.00 32703.92 2009-12-06 14:19:52.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:19:53.000 340 99999.00 99999.00 99999.00 32704.01 2009-12-06 14:19:54.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:19:55.000 340 99999.00 99999.00 99999.00 32704.10 2009-12-06 14:19:56.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:19:57.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:19:58.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:19:59.000 340 99999.00 99999.00 99999.00 32703.94 2009-12-06 14:20:00.000 340 99999.00 99999.00 99999.00 32704.02 2009-12-06 14:20:01.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:20:02.000 340 99999.00 99999.00 99999.00 32704.05 2009-12-06 14:20:03.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:20:04.000 340 99999.00 99999.00 99999.00 32703.99 2009-12-06 14:20:05.000 340 99999.00 99999.00 99999.00 32704.02 2009-12-06 14:20:06.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:20:07.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:20:08.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:20:09.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:20:10.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:20:11.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:20:12.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:20:13.000 340 99999.00 99999.00 99999.00 32704.00 2009-12-06 14:20:14.000 340 99999.00 99999.00 99999.00 32703.97 2009-12-06 14:20:15.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:20:16.000 340 99999.00 99999.00 99999.00 32703.92 2009-12-06 14:20:17.000 340 99999.00 99999.00 99999.00 32704.00 2009-12-06 14:20:18.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:20:19.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:20:20.000 340 99999.00 99999.00 99999.00 32704.04 2009-12-06 14:20:21.000 340 99999.00 99999.00 99999.00 32703.97 2009-12-06 14:20:22.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:20:23.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:20:24.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:20:25.000 340 99999.00 99999.00 99999.00 32703.97 2009-12-06 14:20:26.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:20:27.000 340 99999.00 99999.00 99999.00 32703.97 2009-12-06 14:20:28.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:20:29.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:20:30.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:20:31.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:20:32.000 340 99999.00 99999.00 99999.00 32703.94 2009-12-06 14:20:33.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:20:34.000 340 99999.00 99999.00 99999.00 32703.92 2009-12-06 14:20:35.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:20:36.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:20:37.000 340 99999.00 99999.00 99999.00 32703.99 2009-12-06 14:20:38.000 340 99999.00 99999.00 99999.00 32703.92 2009-12-06 14:20:39.000 340 99999.00 99999.00 99999.00 32703.96 2009-12-06 14:20:40.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:20:41.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:20:42.000 340 99999.00 99999.00 99999.00 32703.92 2009-12-06 14:20:43.000 340 99999.00 99999.00 99999.00 32703.94 2009-12-06 14:20:44.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:20:45.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:20:46.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:20:47.000 340 99999.00 99999.00 99999.00 32703.90 2009-12-06 14:20:48.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:20:49.000 340 99999.00 99999.00 99999.00 32703.92 2009-12-06 14:20:50.000 340 99999.00 99999.00 99999.00 32703.93 2009-12-06 14:20:51.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:20:52.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:20:53.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:20:54.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:20:55.000 340 99999.00 99999.00 99999.00 32703.95 2009-12-06 14:20:56.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:20:57.000 340 99999.00 99999.00 99999.00 32703.98 2009-12-06 14:20:58.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:20:59.000 340 99999.00 99999.00 99999.00 32703.86 2009-12-06 14:21:00.000 340 99999.00 99999.00 99999.00 32703.91 2009-12-06 14:21:01.000 340 99999.00 99999.00 99999.00 32703.87 2009-12-06 14:21:02.000 340 99999.00 99999.00 99999.00 32703.84 2009-12-06 14:21:03.000 340 99999.00 99999.00 99999.00 32703.89 2009-12-06 14:21:04.000 340 99999.00 99999.00 99999.00 32703.83 2009-12-06 14:21:05.000 340 99999.00 99999.00 99999.00 32703.77 2009-12-06 14:21:06.000 340 99999.00 99999.00 99999.00 32703.82 2009-12-06 14:21:07.000 340 99999.00 99999.00 99999.00 32703.76 2009-12-06 14:21:08.000 340 99999.00 99999.00 99999.00 32703.81 2009-12-06 14:21:09.000 340 99999.00 99999.00 99999.00 32703.76 2009-12-06 14:21:10.000 340 99999.00 99999.00 99999.00 32703.75 2009-12-06 14:21:11.000 340 99999.00 99999.00 99999.00 32703.74 2009-12-06 14:21:12.000 340 99999.00 99999.00 99999.00 32703.67 2009-12-06 14:21:13.000 340 99999.00 99999.00 99999.00 32703.73 2009-12-06 14:21:14.000 340 99999.00 99999.00 99999.00 32703.72 2009-12-06 14:21:15.000 340 99999.00 99999.00 99999.00 32703.56 2009-12-06 14:21:16.000 340 99999.00 99999.00 99999.00 32703.77 2009-12-06 14:21:17.000 340 99999.00 99999.00 99999.00 32703.59 2009-12-06 14:21:18.000 340 99999.00 99999.00 99999.00 32703.65 2009-12-06 14:21:19.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 14:21:20.000 340 99999.00 99999.00 99999.00 32703.75 2009-12-06 14:21:21.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:21:22.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 14:21:23.000 340 99999.00 99999.00 99999.00 32703.51 2009-12-06 14:21:24.000 340 99999.00 99999.00 99999.00 32703.66 2009-12-06 14:21:25.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 14:21:26.000 340 99999.00 99999.00 99999.00 32703.57 2009-12-06 14:21:27.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:21:28.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 14:21:29.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:21:30.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:21:31.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:21:32.000 340 99999.00 99999.00 99999.00 32703.58 2009-12-06 14:21:33.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:21:34.000 340 99999.00 99999.00 99999.00 32703.52 2009-12-06 14:21:35.000 340 99999.00 99999.00 99999.00 32703.56 2009-12-06 14:21:36.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 14:21:37.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:21:38.000 340 99999.00 99999.00 99999.00 32703.57 2009-12-06 14:21:39.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:21:40.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:21:41.000 340 99999.00 99999.00 99999.00 32703.58 2009-12-06 14:21:42.000 340 99999.00 99999.00 99999.00 32703.67 2009-12-06 14:21:43.000 340 99999.00 99999.00 99999.00 32703.57 2009-12-06 14:21:44.000 340 99999.00 99999.00 99999.00 32703.57 2009-12-06 14:21:45.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:21:46.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:21:47.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:21:48.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:21:49.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:21:50.000 340 99999.00 99999.00 99999.00 32703.51 2009-12-06 14:21:51.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:21:52.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 14:21:53.000 340 99999.00 99999.00 99999.00 32703.44 2009-12-06 14:21:54.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:21:55.000 340 99999.00 99999.00 99999.00 32703.44 2009-12-06 14:21:56.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:21:57.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:21:58.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:21:59.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:22:00.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:22:01.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:22:02.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:22:03.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:22:04.000 340 99999.00 99999.00 99999.00 32703.36 2009-12-06 14:22:05.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:22:06.000 340 99999.00 99999.00 99999.00 32703.37 2009-12-06 14:22:07.000 340 99999.00 99999.00 99999.00 32703.33 2009-12-06 14:22:08.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:22:09.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 14:22:10.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:22:11.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:22:12.000 340 99999.00 99999.00 99999.00 32703.37 2009-12-06 14:22:13.000 340 99999.00 99999.00 99999.00 32703.29 2009-12-06 14:22:14.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:22:15.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 14:22:16.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:22:17.000 340 99999.00 99999.00 99999.00 32703.27 2009-12-06 14:22:18.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 14:22:19.000 340 99999.00 99999.00 99999.00 32703.39 2009-12-06 14:22:20.000 340 99999.00 99999.00 99999.00 32703.25 2009-12-06 14:22:21.000 340 99999.00 99999.00 99999.00 32703.35 2009-12-06 14:22:22.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:22:23.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:22:24.000 340 99999.00 99999.00 99999.00 32703.37 2009-12-06 14:22:25.000 340 99999.00 99999.00 99999.00 32703.37 2009-12-06 14:22:26.000 340 99999.00 99999.00 99999.00 32703.32 2009-12-06 14:22:27.000 340 99999.00 99999.00 99999.00 32703.46 2009-12-06 14:22:28.000 340 99999.00 99999.00 99999.00 32703.39 2009-12-06 14:22:29.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:22:30.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:22:31.000 340 99999.00 99999.00 99999.00 32703.28 2009-12-06 14:22:32.000 340 99999.00 99999.00 99999.00 32703.37 2009-12-06 14:22:33.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:22:34.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:22:35.000 340 99999.00 99999.00 99999.00 32703.18 2009-12-06 14:22:36.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:22:37.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:22:38.000 340 99999.00 99999.00 99999.00 32703.33 2009-12-06 14:22:39.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:22:40.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 14:22:41.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:22:42.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:22:43.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:22:44.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:22:45.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:22:46.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 14:22:47.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 14:22:48.000 340 99999.00 99999.00 99999.00 32703.52 2009-12-06 14:22:49.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:22:50.000 340 99999.00 99999.00 99999.00 32703.51 2009-12-06 14:22:51.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:22:52.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:22:53.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:22:54.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:22:55.000 340 99999.00 99999.00 99999.00 32703.51 2009-12-06 14:22:56.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:22:57.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:22:58.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:22:59.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:23:00.000 340 99999.00 99999.00 99999.00 32703.52 2009-12-06 14:23:01.000 340 99999.00 99999.00 99999.00 32703.36 2009-12-06 14:23:02.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:23:03.000 340 99999.00 99999.00 99999.00 32703.44 2009-12-06 14:23:04.000 340 99999.00 99999.00 99999.00 32703.44 2009-12-06 14:23:05.000 340 99999.00 99999.00 99999.00 32703.36 2009-12-06 14:23:06.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:23:07.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:23:08.000 340 99999.00 99999.00 99999.00 32703.33 2009-12-06 14:23:09.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:23:10.000 340 99999.00 99999.00 99999.00 32703.35 2009-12-06 14:23:11.000 340 99999.00 99999.00 99999.00 32703.33 2009-12-06 14:23:12.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:23:13.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:23:14.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:23:15.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:23:16.000 340 99999.00 99999.00 99999.00 32703.52 2009-12-06 14:23:17.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:23:18.000 340 99999.00 99999.00 99999.00 32703.46 2009-12-06 14:23:19.000 340 99999.00 99999.00 99999.00 32703.39 2009-12-06 14:23:20.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:23:21.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:23:22.000 340 99999.00 99999.00 99999.00 32703.64 2009-12-06 14:23:23.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:23:24.000 340 99999.00 99999.00 99999.00 32703.56 2009-12-06 14:23:25.000 340 99999.00 99999.00 99999.00 32703.56 2009-12-06 14:23:26.000 340 99999.00 99999.00 99999.00 32703.52 2009-12-06 14:23:27.000 340 99999.00 99999.00 99999.00 32703.57 2009-12-06 14:23:28.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:23:29.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 14:23:30.000 340 99999.00 99999.00 99999.00 32703.62 2009-12-06 14:23:31.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:23:32.000 340 99999.00 99999.00 99999.00 32703.63 2009-12-06 14:23:33.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:23:34.000 340 99999.00 99999.00 99999.00 32703.44 2009-12-06 14:23:35.000 340 99999.00 99999.00 99999.00 32703.61 2009-12-06 14:23:36.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:23:37.000 340 99999.00 99999.00 99999.00 32703.58 2009-12-06 14:23:38.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:23:39.000 340 99999.00 99999.00 99999.00 32703.51 2009-12-06 14:23:40.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:23:41.000 340 99999.00 99999.00 99999.00 32703.59 2009-12-06 14:23:42.000 340 99999.00 99999.00 99999.00 32703.64 2009-12-06 14:23:43.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:23:44.000 340 99999.00 99999.00 99999.00 32703.58 2009-12-06 14:23:45.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:23:46.000 340 99999.00 99999.00 99999.00 32703.57 2009-12-06 14:23:47.000 340 99999.00 99999.00 99999.00 32703.70 2009-12-06 14:23:48.000 340 99999.00 99999.00 99999.00 32703.71 2009-12-06 14:23:49.000 340 99999.00 99999.00 99999.00 32703.70 2009-12-06 14:23:50.000 340 99999.00 99999.00 99999.00 32703.70 2009-12-06 14:23:51.000 340 99999.00 99999.00 99999.00 32703.68 2009-12-06 14:23:52.000 340 99999.00 99999.00 99999.00 32703.66 2009-12-06 14:23:53.000 340 99999.00 99999.00 99999.00 32703.61 2009-12-06 14:23:54.000 340 99999.00 99999.00 99999.00 32703.65 2009-12-06 14:23:55.000 340 99999.00 99999.00 99999.00 32703.61 2009-12-06 14:23:56.000 340 99999.00 99999.00 99999.00 32703.64 2009-12-06 14:23:57.000 340 99999.00 99999.00 99999.00 32703.59 2009-12-06 14:23:58.000 340 99999.00 99999.00 99999.00 32703.56 2009-12-06 14:23:59.000 340 99999.00 99999.00 99999.00 32703.58 2009-12-06 14:24:00.000 340 99999.00 99999.00 99999.00 32703.56 2009-12-06 14:24:01.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:24:02.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:24:03.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:24:04.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:24:05.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:24:06.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:24:07.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:24:08.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 14:24:09.000 340 99999.00 99999.00 99999.00 32703.39 2009-12-06 14:24:10.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:24:11.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:24:12.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:24:13.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:24:14.000 340 99999.00 99999.00 99999.00 32703.46 2009-12-06 14:24:15.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:24:16.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:24:17.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:24:18.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:24:19.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:24:20.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:24:21.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:24:22.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 14:24:23.000 340 99999.00 99999.00 99999.00 32703.51 2009-12-06 14:24:24.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:24:25.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:24:26.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:24:27.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:24:28.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:24:29.000 340 99999.00 99999.00 99999.00 32703.39 2009-12-06 14:24:30.000 340 99999.00 99999.00 99999.00 32703.51 2009-12-06 14:24:31.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 14:24:32.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:24:33.000 340 99999.00 99999.00 99999.00 32703.45 2009-12-06 14:24:34.000 340 99999.00 99999.00 99999.00 32703.44 2009-12-06 14:24:35.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:24:36.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:24:37.000 340 99999.00 99999.00 99999.00 32703.36 2009-12-06 14:24:38.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:24:39.000 340 99999.00 99999.00 99999.00 32703.50 2009-12-06 14:24:40.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:24:41.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:24:42.000 340 99999.00 99999.00 99999.00 32703.47 2009-12-06 14:24:43.000 340 99999.00 99999.00 99999.00 32703.46 2009-12-06 14:24:44.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:24:45.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:24:46.000 340 99999.00 99999.00 99999.00 32703.59 2009-12-06 14:24:47.000 340 99999.00 99999.00 99999.00 32703.49 2009-12-06 14:24:48.000 340 99999.00 99999.00 99999.00 32703.58 2009-12-06 14:24:49.000 340 99999.00 99999.00 99999.00 32703.60 2009-12-06 14:24:50.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:24:51.000 340 99999.00 99999.00 99999.00 32703.55 2009-12-06 14:24:52.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:24:53.000 340 99999.00 99999.00 99999.00 32703.54 2009-12-06 14:24:54.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:24:55.000 340 99999.00 99999.00 99999.00 32703.53 2009-12-06 14:24:56.000 340 99999.00 99999.00 99999.00 32703.42 2009-12-06 14:24:57.000 340 99999.00 99999.00 99999.00 32703.43 2009-12-06 14:24:58.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:24:59.000 340 99999.00 99999.00 99999.00 32703.48 2009-12-06 14:25:00.000 340 99999.00 99999.00 99999.00 32703.36 2009-12-06 14:25:01.000 340 99999.00 99999.00 99999.00 32703.33 2009-12-06 14:25:02.000 340 99999.00 99999.00 99999.00 32703.38 2009-12-06 14:25:03.000 340 99999.00 99999.00 99999.00 32703.35 2009-12-06 14:25:04.000 340 99999.00 99999.00 99999.00 32703.27 2009-12-06 14:25:05.000 340 99999.00 99999.00 99999.00 32703.35 2009-12-06 14:25:06.000 340 99999.00 99999.00 99999.00 32703.28 2009-12-06 14:25:07.000 340 99999.00 99999.00 99999.00 32703.30 2009-12-06 14:25:08.000 340 99999.00 99999.00 99999.00 32703.34 2009-12-06 14:25:09.000 340 99999.00 99999.00 99999.00 32703.34 2009-12-06 14:25:10.000 340 99999.00 99999.00 99999.00 32703.25 2009-12-06 14:25:11.000 340 99999.00 99999.00 99999.00 32703.23 2009-12-06 14:25:12.000 340 99999.00 99999.00 99999.00 32703.29 2009-12-06 14:25:13.000 340 99999.00 99999.00 99999.00 32703.32 2009-12-06 14:25:14.000 340 99999.00 99999.00 99999.00 32703.23 2009-12-06 14:25:15.000 340 99999.00 99999.00 99999.00 32703.33 2009-12-06 14:25:16.000 340 99999.00 99999.00 99999.00 32703.36 2009-12-06 14:25:17.000 340 99999.00 99999.00 99999.00 32703.23 2009-12-06 14:25:18.000 340 99999.00 99999.00 99999.00 32703.31 2009-12-06 14:25:19.000 340 99999.00 99999.00 99999.00 32703.33 2009-12-06 14:25:20.000 340 99999.00 99999.00 99999.00 32703.30 2009-12-06 14:25:21.000 340 99999.00 99999.00 99999.00 32703.35 2009-12-06 14:25:22.000 340 99999.00 99999.00 99999.00 32703.41 2009-12-06 14:25:23.000 340 99999.00 99999.00 99999.00 32703.31 2009-12-06 14:25:24.000 340 99999.00 99999.00 99999.00 32703.27 2009-12-06 14:25:25.000 340 99999.00 99999.00 99999.00 32703.40 2009-12-06 14:25:26.000 340 99999.00 99999.00 99999.00 32703.36 2009-12-06 14:25:27.000 340 99999.00 99999.00 99999.00 32703.32 2009-12-06 14:25:28.000 340 99999.00 99999.00 99999.00 32703.25 2009-12-06 14:25:29.000 340 99999.00 99999.00 99999.00 32703.21 2009-12-06 14:25:30.000 340 99999.00 99999.00 99999.00 32703.21 2009-12-06 14:25:31.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:25:32.000 340 99999.00 99999.00 99999.00 32703.15 2009-12-06 14:25:33.000 340 99999.00 99999.00 99999.00 32703.16 2009-12-06 14:25:34.000 340 99999.00 99999.00 99999.00 32703.16 2009-12-06 14:25:35.000 340 99999.00 99999.00 99999.00 32703.10 2009-12-06 14:25:36.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:25:37.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:25:38.000 340 99999.00 99999.00 99999.00 32703.05 2009-12-06 14:25:39.000 340 99999.00 99999.00 99999.00 32703.13 2009-12-06 14:25:40.000 340 99999.00 99999.00 99999.00 32703.13 2009-12-06 14:25:41.000 340 99999.00 99999.00 99999.00 32703.24 2009-12-06 14:25:42.000 340 99999.00 99999.00 99999.00 32703.10 2009-12-06 14:25:43.000 340 99999.00 99999.00 99999.00 32703.07 2009-12-06 14:25:44.000 340 99999.00 99999.00 99999.00 32703.20 2009-12-06 14:25:45.000 340 99999.00 99999.00 99999.00 32703.12 2009-12-06 14:25:46.000 340 99999.00 99999.00 99999.00 32703.05 2009-12-06 14:25:47.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:25:48.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:25:49.000 340 99999.00 99999.00 99999.00 32703.15 2009-12-06 14:25:50.000 340 99999.00 99999.00 99999.00 32703.00 2009-12-06 14:25:51.000 340 99999.00 99999.00 99999.00 32703.04 2009-12-06 14:25:52.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:25:53.000 340 99999.00 99999.00 99999.00 32703.12 2009-12-06 14:25:54.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:25:55.000 340 99999.00 99999.00 99999.00 32703.08 2009-12-06 14:25:56.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:25:57.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:25:58.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:25:59.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:26:00.000 340 99999.00 99999.00 99999.00 32702.92 2009-12-06 14:26:01.000 340 99999.00 99999.00 99999.00 32703.18 2009-12-06 14:26:02.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:26:03.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:26:04.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:26:05.000 340 99999.00 99999.00 99999.00 32703.07 2009-12-06 14:26:06.000 340 99999.00 99999.00 99999.00 32703.02 2009-12-06 14:26:07.000 340 99999.00 99999.00 99999.00 32702.99 2009-12-06 14:26:08.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:26:09.000 340 99999.00 99999.00 99999.00 32702.97 2009-12-06 14:26:10.000 340 99999.00 99999.00 99999.00 32702.99 2009-12-06 14:26:11.000 340 99999.00 99999.00 99999.00 32702.97 2009-12-06 14:26:12.000 340 99999.00 99999.00 99999.00 32703.10 2009-12-06 14:26:13.000 340 99999.00 99999.00 99999.00 32702.86 2009-12-06 14:26:14.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:26:15.000 340 99999.00 99999.00 99999.00 32702.86 2009-12-06 14:26:16.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:26:17.000 340 99999.00 99999.00 99999.00 32702.87 2009-12-06 14:26:18.000 340 99999.00 99999.00 99999.00 32703.05 2009-12-06 14:26:19.000 340 99999.00 99999.00 99999.00 32702.85 2009-12-06 14:26:20.000 340 99999.00 99999.00 99999.00 32703.08 2009-12-06 14:26:21.000 340 99999.00 99999.00 99999.00 32702.95 2009-12-06 14:26:22.000 340 99999.00 99999.00 99999.00 32702.94 2009-12-06 14:26:23.000 340 99999.00 99999.00 99999.00 32702.97 2009-12-06 14:26:24.000 340 99999.00 99999.00 99999.00 32703.07 2009-12-06 14:26:25.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:26:26.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:26:27.000 340 99999.00 99999.00 99999.00 32702.97 2009-12-06 14:26:28.000 340 99999.00 99999.00 99999.00 32703.13 2009-12-06 14:26:29.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:26:30.000 340 99999.00 99999.00 99999.00 32703.04 2009-12-06 14:26:31.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:26:32.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:26:33.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:26:34.000 340 99999.00 99999.00 99999.00 32702.96 2009-12-06 14:26:35.000 340 99999.00 99999.00 99999.00 32702.92 2009-12-06 14:26:36.000 340 99999.00 99999.00 99999.00 32702.99 2009-12-06 14:26:37.000 340 99999.00 99999.00 99999.00 32703.02 2009-12-06 14:26:38.000 340 99999.00 99999.00 99999.00 32702.86 2009-12-06 14:26:39.000 340 99999.00 99999.00 99999.00 32702.99 2009-12-06 14:26:40.000 340 99999.00 99999.00 99999.00 32702.88 2009-12-06 14:26:41.000 340 99999.00 99999.00 99999.00 32702.83 2009-12-06 14:26:42.000 340 99999.00 99999.00 99999.00 32702.92 2009-12-06 14:26:43.000 340 99999.00 99999.00 99999.00 32702.83 2009-12-06 14:26:44.000 340 99999.00 99999.00 99999.00 32702.87 2009-12-06 14:26:45.000 340 99999.00 99999.00 99999.00 32702.84 2009-12-06 14:26:46.000 340 99999.00 99999.00 99999.00 32702.88 2009-12-06 14:26:47.000 340 99999.00 99999.00 99999.00 32702.70 2009-12-06 14:26:48.000 340 99999.00 99999.00 99999.00 32702.74 2009-12-06 14:26:49.000 340 99999.00 99999.00 99999.00 32702.79 2009-12-06 14:26:50.000 340 99999.00 99999.00 99999.00 32702.85 2009-12-06 14:26:51.000 340 99999.00 99999.00 99999.00 32702.74 2009-12-06 14:26:52.000 340 99999.00 99999.00 99999.00 32702.80 2009-12-06 14:26:53.000 340 99999.00 99999.00 99999.00 32702.76 2009-12-06 14:26:54.000 340 99999.00 99999.00 99999.00 32702.82 2009-12-06 14:26:55.000 340 99999.00 99999.00 99999.00 32702.76 2009-12-06 14:26:56.000 340 99999.00 99999.00 99999.00 32702.75 2009-12-06 14:26:57.000 340 99999.00 99999.00 99999.00 32702.81 2009-12-06 14:26:58.000 340 99999.00 99999.00 99999.00 32702.74 2009-12-06 14:26:59.000 340 99999.00 99999.00 99999.00 32702.85 2009-12-06 14:27:00.000 340 99999.00 99999.00 99999.00 32702.86 2009-12-06 14:27:01.000 340 99999.00 99999.00 99999.00 32702.68 2009-12-06 14:27:02.000 340 99999.00 99999.00 99999.00 32702.94 2009-12-06 14:27:03.000 340 99999.00 99999.00 99999.00 32702.80 2009-12-06 14:27:04.000 340 99999.00 99999.00 99999.00 32702.87 2009-12-06 14:27:05.000 340 99999.00 99999.00 99999.00 32702.81 2009-12-06 14:27:06.000 340 99999.00 99999.00 99999.00 32702.79 2009-12-06 14:27:07.000 340 99999.00 99999.00 99999.00 32702.84 2009-12-06 14:27:08.000 340 99999.00 99999.00 99999.00 32702.67 2009-12-06 14:27:09.000 340 99999.00 99999.00 99999.00 32702.81 2009-12-06 14:27:10.000 340 99999.00 99999.00 99999.00 32702.74 2009-12-06 14:27:11.000 340 99999.00 99999.00 99999.00 32702.75 2009-12-06 14:27:12.000 340 99999.00 99999.00 99999.00 32702.71 2009-12-06 14:27:13.000 340 99999.00 99999.00 99999.00 32702.75 2009-12-06 14:27:14.000 340 99999.00 99999.00 99999.00 32702.80 2009-12-06 14:27:15.000 340 99999.00 99999.00 99999.00 32702.77 2009-12-06 14:27:16.000 340 99999.00 99999.00 99999.00 32702.79 2009-12-06 14:27:17.000 340 99999.00 99999.00 99999.00 32702.77 2009-12-06 14:27:18.000 340 99999.00 99999.00 99999.00 32702.76 2009-12-06 14:27:19.000 340 99999.00 99999.00 99999.00 32702.80 2009-12-06 14:27:20.000 340 99999.00 99999.00 99999.00 32702.70 2009-12-06 14:27:21.000 340 99999.00 99999.00 99999.00 32702.78 2009-12-06 14:27:22.000 340 99999.00 99999.00 99999.00 32702.78 2009-12-06 14:27:23.000 340 99999.00 99999.00 99999.00 32702.78 2009-12-06 14:27:24.000 340 99999.00 99999.00 99999.00 32703.02 2009-12-06 14:27:25.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:27:26.000 340 99999.00 99999.00 99999.00 32702.99 2009-12-06 14:27:27.000 340 99999.00 99999.00 99999.00 32703.11 2009-12-06 14:27:28.000 340 99999.00 99999.00 99999.00 32702.92 2009-12-06 14:27:29.000 340 99999.00 99999.00 99999.00 32703.05 2009-12-06 14:27:30.000 340 99999.00 99999.00 99999.00 32703.07 2009-12-06 14:27:31.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:27:32.000 340 99999.00 99999.00 99999.00 32703.03 2009-12-06 14:27:33.000 340 99999.00 99999.00 99999.00 32702.96 2009-12-06 14:27:34.000 340 99999.00 99999.00 99999.00 32702.91 2009-12-06 14:27:35.000 340 99999.00 99999.00 99999.00 32703.01 2009-12-06 14:27:36.000 340 99999.00 99999.00 99999.00 32703.09 2009-12-06 14:27:37.000 340 99999.00 99999.00 99999.00 32703.00 2009-12-06 14:27:38.000 340 99999.00 99999.00 99999.00 32703.06 2009-12-06 14:27:39.000 340 99999.00 99999.00 99999.00 32702.93 2009-12-06 14:27:40.000 340 99999.00 99999.00 99999.00 32702.98 2009-12-06 14:27:41.000 340 99999.00 99999.00 99999.00 32703.10 2009-12-06 14:27:42.000 340 99999.00 99999.00 99999.00 32702.91 2009-12-06 14:27:43.000 340 99999.00 99999.00 99999.00 32703.00 2009-12-06 14:27:44.000 340 99999.00 99999.00 99999.00 32703.04 2009-12-06 14:27:45.000 340 99999.00 99999.00 99999.00 32702.94 2009-12-06 14:27:46.000 340 99999.00 99999.00 99999.00 32702.94 2009-12-06 14:27:47.000 340 99999.00 99999.00 99999.00 32702.99 2009-12-06 14:27:48.000 340 99999.00 99999.00 99999.00 32702.95 2009-12-06 14:27:49.000 340 99999.00 99999.00 99999.00 32702.85 2009-12-06 14:27:50.000 340 99999.00 99999.00 99999.00 32702.90 2009-12-06 14:27:51.000 340 99999.00 99999.00 99999.00 32702.80 2009-12-06 14:27:52.000 340 99999.00 99999.00 99999.00 32702.91 2009-12-06 14:27:53.000 340 99999.00 99999.00 99999.00 32702.86 2009-12-06 14:27:54.000 340 99999.00 99999.00 99999.00 32702.80 2009-12-06 14:27:55.000 340 99999.00 99999.00 99999.00 32702.86 2009-12-06 14:27:56.000 340 99999.00 99999.00 99999.00 32702.75 2009-12-06 14:27:57.000 340 99999.00 99999.00 99999.00 32702.83 2009-12-06 14:27:58.000 340 99999.00 99999.00 99999.00 32702.75 2009-12-06 14:27:59.000 340 99999.00 99999.00 99999.00 32702.61 2009-12-06 14:28:00.000 340 99999.00 99999.00 99999.00 32702.81 2009-12-06 14:28:01.000 340 99999.00 99999.00 99999.00 32702.65 2009-12-06 14:28:02.000 340 99999.00 99999.00 99999.00 32702.66 2009-12-06 14:28:03.000 340 99999.00 99999.00 99999.00 32702.57 2009-12-06 14:28:04.000 340 99999.00 99999.00 99999.00 32702.71 2009-12-06 14:28:05.000 340 99999.00 99999.00 99999.00 32702.73 2009-12-06 14:28:06.000 340 99999.00 99999.00 99999.00 32702.62 2009-12-06 14:28:07.000 340 99999.00 99999.00 99999.00 32702.72 2009-12-06 14:28:08.000 340 99999.00 99999.00 99999.00 32702.69 2009-12-06 14:28:09.000 340 99999.00 99999.00 99999.00 32702.76 2009-12-06 14:28:10.000 340 99999.00 99999.00 99999.00 32702.63 2009-12-06 14:28:11.000 340 99999.00 99999.00 99999.00 32702.72 2009-12-06 14:28:12.000 340 99999.00 99999.00 99999.00 32702.71 2009-12-06 14:28:13.000 340 99999.00 99999.00 99999.00 32702.63 2009-12-06 14:28:14.000 340 99999.00 99999.00 99999.00 32702.62 2009-12-06 14:28:15.000 340 99999.00 99999.00 99999.00 32702.71 2009-12-06 14:28:16.000 340 99999.00 99999.00 99999.00 32702.63 2009-12-06 14:28:17.000 340 99999.00 99999.00 99999.00 32702.64 2009-12-06 14:28:18.000 340 99999.00 99999.00 99999.00 32702.57 2009-12-06 14:28:19.000 340 99999.00 99999.00 99999.00 32702.61 2009-12-06 14:28:20.000 340 99999.00 99999.00 99999.00 32702.66 2009-12-06 14:28:21.000 340 99999.00 99999.00 99999.00 32702.60 2009-12-06 14:28:22.000 340 99999.00 99999.00 99999.00 32702.56 2009-12-06 14:28:23.000 340 99999.00 99999.00 99999.00 32702.52 2009-12-06 14:28:24.000 340 99999.00 99999.00 99999.00 32702.63 2009-12-06 14:28:25.000 340 99999.00 99999.00 99999.00 32702.49 2009-12-06 14:28:26.000 340 99999.00 99999.00 99999.00 32702.54 2009-12-06 14:28:27.000 340 99999.00 99999.00 99999.00 32702.55 2009-12-06 14:28:28.000 340 99999.00 99999.00 99999.00 32702.50 2009-12-06 14:28:29.000 340 99999.00 99999.00 99999.00 32702.49 2009-12-06 14:28:30.000 340 99999.00 99999.00 99999.00 32702.46 2009-12-06 14:28:31.000 340 99999.00 99999.00 99999.00 32702.45 2009-12-06 14:28:32.000 340 99999.00 99999.00 99999.00 32702.52 2009-12-06 14:28:33.000 340 99999.00 99999.00 99999.00 32702.43 2009-12-06 14:28:34.000 340 99999.00 99999.00 99999.00 32702.43 2009-12-06 14:28:35.000 340 99999.00 99999.00 99999.00 32702.54 2009-12-06 14:28:36.000 340 99999.00 99999.00 99999.00 32702.44 2009-12-06 14:28:37.000 340 99999.00 99999.00 99999.00 32702.42 2009-12-06 14:28:38.000 340 99999.00 99999.00 99999.00 32702.48 2009-12-06 14:28:39.000 340 99999.00 99999.00 99999.00 32702.45 2009-12-06 14:28:40.000 340 99999.00 99999.00 99999.00 32702.44 2009-12-06 14:28:41.000 340 99999.00 99999.00 99999.00 32702.54 2009-12-06 14:28:42.000 340 99999.00 99999.00 99999.00 32702.39 2009-12-06 14:28:43.000 340 99999.00 99999.00 99999.00 32702.38 2009-12-06 14:28:44.000 340 99999.00 99999.00 99999.00 32702.46 2009-12-06 14:28:45.000 340 99999.00 99999.00 99999.00 32702.47 2009-12-06 14:28:46.000 340 99999.00 99999.00 99999.00 32702.39 2009-12-06 14:28:47.000 340 99999.00 99999.00 99999.00 32702.38 2009-12-06 14:28:48.000 340 99999.00 99999.00 99999.00 32702.49 2009-12-06 14:28:49.000 340 99999.00 99999.00 99999.00 32702.44 2009-12-06 14:28:50.000 340 99999.00 99999.00 99999.00 32702.43 2009-12-06 14:28:51.000 340 99999.00 99999.00 99999.00 32702.45 2009-12-06 14:28:52.000 340 99999.00 99999.00 99999.00 32702.37 2009-12-06 14:28:53.000 340 99999.00 99999.00 99999.00 32702.37 2009-12-06 14:28:54.000 340 99999.00 99999.00 99999.00 32702.43 2009-12-06 14:28:55.000 340 99999.00 99999.00 99999.00 32702.45 2009-12-06 14:28:56.000 340 99999.00 99999.00 99999.00 32702.44 2009-12-06 14:28:57.000 340 99999.00 99999.00 99999.00 32702.52 2009-12-06 14:28:58.000 340 99999.00 99999.00 99999.00 32702.43 2009-12-06 14:28:59.000 340 99999.00 99999.00 99999.00 32702.46 2009-12-06 14:29:00.000 340 99999.00 99999.00 99999.00 32702.51 2009-12-06 14:29:01.000 340 99999.00 99999.00 99999.00 32702.38 2009-12-06 14:29:02.000 340 99999.00 99999.00 99999.00 32702.49 2009-12-06 14:29:03.000 340 99999.00 99999.00 99999.00 32702.40 2009-12-06 14:29:04.000 340 99999.00 99999.00 99999.00 32702.49 2009-12-06 14:29:05.000 340 99999.00 99999.00 99999.00 32702.42 2009-12-06 14:29:06.000 340 99999.00 99999.00 99999.00 32702.51 2009-12-06 14:29:07.000 340 99999.00 99999.00 99999.00 32702.46 2009-12-06 14:29:08.000 340 99999.00 99999.00 99999.00 32702.46 2009-12-06 14:29:09.000 340 99999.00 99999.00 99999.00 32702.45 2009-12-06 14:29:10.000 340 99999.00 99999.00 99999.00 32702.52 2009-12-06 14:29:11.000 340 99999.00 99999.00 99999.00 32702.41 2009-12-06 14:29:12.000 340 99999.00 99999.00 99999.00 32702.38 2009-12-06 14:29:13.000 340 99999.00 99999.00 99999.00 32702.36 2009-12-06 14:29:14.000 340 99999.00 99999.00 99999.00 32702.30 2009-12-06 14:29:15.000 340 99999.00 99999.00 99999.00 32702.24 2009-12-06 14:29:16.000 340 99999.00 99999.00 99999.00 32702.31 2009-12-06 14:29:17.000 340 99999.00 99999.00 99999.00 32702.19 2009-12-06 14:29:18.000 340 99999.00 99999.00 99999.00 32702.25 2009-12-06 14:29:19.000 340 99999.00 99999.00 99999.00 32702.24 2009-12-06 14:29:20.000 340 99999.00 99999.00 99999.00 32702.24 2009-12-06 14:29:21.000 340 99999.00 99999.00 99999.00 32702.22 2009-12-06 14:29:22.000 340 99999.00 99999.00 99999.00 32702.18 2009-12-06 14:29:23.000 340 99999.00 99999.00 99999.00 32702.27 2009-12-06 14:29:24.000 340 99999.00 99999.00 99999.00 32702.06 2009-12-06 14:29:25.000 340 99999.00 99999.00 99999.00 32702.25 2009-12-06 14:29:26.000 340 99999.00 99999.00 99999.00 32702.07 2009-12-06 14:29:27.000 340 99999.00 99999.00 99999.00 32702.07 2009-12-06 14:29:28.000 340 99999.00 99999.00 99999.00 32702.20 2009-12-06 14:29:29.000 340 99999.00 99999.00 99999.00 32702.10 2009-12-06 14:29:30.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:29:31.000 340 99999.00 99999.00 99999.00 32702.06 2009-12-06 14:29:32.000 340 99999.00 99999.00 99999.00 32702.07 2009-12-06 14:29:33.000 340 99999.00 99999.00 99999.00 32701.90 2009-12-06 14:29:34.000 340 99999.00 99999.00 99999.00 32701.97 2009-12-06 14:29:35.000 340 99999.00 99999.00 99999.00 32701.99 2009-12-06 14:29:36.000 340 99999.00 99999.00 99999.00 32701.89 2009-12-06 14:29:37.000 340 99999.00 99999.00 99999.00 32702.02 2009-12-06 14:29:38.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:29:39.000 340 99999.00 99999.00 99999.00 32701.99 2009-12-06 14:29:40.000 340 99999.00 99999.00 99999.00 32701.95 2009-12-06 14:29:41.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:29:42.000 340 99999.00 99999.00 99999.00 32702.06 2009-12-06 14:29:43.000 340 99999.00 99999.00 99999.00 32702.04 2009-12-06 14:29:44.000 340 99999.00 99999.00 99999.00 32701.96 2009-12-06 14:29:45.000 340 99999.00 99999.00 99999.00 32702.00 2009-12-06 14:29:46.000 340 99999.00 99999.00 99999.00 32702.06 2009-12-06 14:29:47.000 340 99999.00 99999.00 99999.00 32701.96 2009-12-06 14:29:48.000 340 99999.00 99999.00 99999.00 32701.93 2009-12-06 14:29:49.000 340 99999.00 99999.00 99999.00 32702.00 2009-12-06 14:29:50.000 340 99999.00 99999.00 99999.00 32702.04 2009-12-06 14:29:51.000 340 99999.00 99999.00 99999.00 32702.00 2009-12-06 14:29:52.000 340 99999.00 99999.00 99999.00 32702.00 2009-12-06 14:29:53.000 340 99999.00 99999.00 99999.00 32701.95 2009-12-06 14:29:54.000 340 99999.00 99999.00 99999.00 32702.05 2009-12-06 14:29:55.000 340 99999.00 99999.00 99999.00 32702.05 2009-12-06 14:29:56.000 340 99999.00 99999.00 99999.00 32702.04 2009-12-06 14:29:57.000 340 99999.00 99999.00 99999.00 32702.05 2009-12-06 14:29:58.000 340 99999.00 99999.00 99999.00 32702.08 2009-12-06 14:29:59.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:30:00.000 340 99999.00 99999.00 99999.00 32702.22 2009-12-06 14:30:01.000 340 99999.00 99999.00 99999.00 32702.06 2009-12-06 14:30:02.000 340 99999.00 99999.00 99999.00 32702.10 2009-12-06 14:30:03.000 340 99999.00 99999.00 99999.00 32702.18 2009-12-06 14:30:04.000 340 99999.00 99999.00 99999.00 32702.10 2009-12-06 14:30:05.000 340 99999.00 99999.00 99999.00 32702.19 2009-12-06 14:30:06.000 340 99999.00 99999.00 99999.00 32702.11 2009-12-06 14:30:07.000 340 99999.00 99999.00 99999.00 32702.18 2009-12-06 14:30:08.000 340 99999.00 99999.00 99999.00 32702.03 2009-12-06 14:30:09.000 340 99999.00 99999.00 99999.00 32702.19 2009-12-06 14:30:10.000 340 99999.00 99999.00 99999.00 32702.13 2009-12-06 14:30:11.000 340 99999.00 99999.00 99999.00 32702.13 2009-12-06 14:30:12.000 340 99999.00 99999.00 99999.00 32702.11 2009-12-06 14:30:13.000 340 99999.00 99999.00 99999.00 32702.15 2009-12-06 14:30:14.000 340 99999.00 99999.00 99999.00 32701.98 2009-12-06 14:30:15.000 340 99999.00 99999.00 99999.00 32702.18 2009-12-06 14:30:16.000 340 99999.00 99999.00 99999.00 32702.16 2009-12-06 14:30:17.000 340 99999.00 99999.00 99999.00 32702.13 2009-12-06 14:30:18.000 340 99999.00 99999.00 99999.00 32702.09 2009-12-06 14:30:19.000 340 99999.00 99999.00 99999.00 32702.18 2009-12-06 14:30:20.000 340 99999.00 99999.00 99999.00 32702.23 2009-12-06 14:30:21.000 340 99999.00 99999.00 99999.00 32702.11 2009-12-06 14:30:22.000 340 99999.00 99999.00 99999.00 32702.25 2009-12-06 14:30:23.000 340 99999.00 99999.00 99999.00 32702.15 2009-12-06 14:30:24.000 340 99999.00 99999.00 99999.00 32702.19 2009-12-06 14:30:25.000 340 99999.00 99999.00 99999.00 32702.25 2009-12-06 14:30:26.000 340 99999.00 99999.00 99999.00 32702.17 2009-12-06 14:30:27.000 340 99999.00 99999.00 99999.00 32702.30 2009-12-06 14:30:28.000 340 99999.00 99999.00 99999.00 32702.22 2009-12-06 14:30:29.000 340 99999.00 99999.00 99999.00 32702.22 2009-12-06 14:30:30.000 340 99999.00 99999.00 99999.00 32702.28 2009-12-06 14:30:31.000 340 99999.00 99999.00 99999.00 32702.33 2009-12-06 14:30:32.000 340 99999.00 99999.00 99999.00 32702.21 2009-12-06 14:30:33.000 340 99999.00 99999.00 99999.00 32702.17 2009-12-06 14:30:34.000 340 99999.00 99999.00 99999.00 32702.23 2009-12-06 14:30:35.000 340 99999.00 99999.00 99999.00 32702.22 2009-12-06 14:30:36.000 340 99999.00 99999.00 99999.00 32702.20 2009-12-06 14:30:37.000 340 99999.00 99999.00 99999.00 32702.33 2009-12-06 14:30:38.000 340 99999.00 99999.00 99999.00 32702.17 2009-12-06 14:30:39.000 340 99999.00 99999.00 99999.00 32702.19 2009-12-06 14:30:40.000 340 99999.00 99999.00 99999.00 32702.15 2009-12-06 14:30:41.000 340 99999.00 99999.00 99999.00 32702.11 2009-12-06 14:30:42.000 340 99999.00 99999.00 99999.00 32702.04 2009-12-06 14:30:43.000 340 99999.00 99999.00 99999.00 32702.18 2009-12-06 14:30:44.000 340 99999.00 99999.00 99999.00 32702.23 2009-12-06 14:30:45.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:30:46.000 340 99999.00 99999.00 99999.00 32702.12 2009-12-06 14:30:47.000 340 99999.00 99999.00 99999.00 32702.05 2009-12-06 14:30:48.000 340 99999.00 99999.00 99999.00 32702.14 2009-12-06 14:30:49.000 340 99999.00 99999.00 99999.00 32701.96 2009-12-06 14:30:50.000 340 99999.00 99999.00 99999.00 32702.00 2009-12-06 14:30:51.000 340 99999.00 99999.00 99999.00 32701.93 2009-12-06 14:30:52.000 340 99999.00 99999.00 99999.00 32702.00 2009-12-06 14:30:53.000 340 99999.00 99999.00 99999.00 32701.95 2009-12-06 14:30:54.000 340 99999.00 99999.00 99999.00 32701.96 2009-12-06 14:30:55.000 340 99999.00 99999.00 99999.00 32701.95 2009-12-06 14:30:56.000 340 99999.00 99999.00 99999.00 32701.82 2009-12-06 14:30:57.000 340 99999.00 99999.00 99999.00 32701.90 2009-12-06 14:30:58.000 340 99999.00 99999.00 99999.00 32701.91 2009-12-06 14:30:59.000 340 99999.00 99999.00 99999.00 32701.86 2009-12-06 14:31:00.000 340 99999.00 99999.00 99999.00 32702.02 2009-12-06 14:31:01.000 340 99999.00 99999.00 99999.00 32702.03 2009-12-06 14:31:02.000 340 99999.00 99999.00 99999.00 32702.13 2009-12-06 14:31:03.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:31:04.000 340 99999.00 99999.00 99999.00 32702.08 2009-12-06 14:31:05.000 340 99999.00 99999.00 99999.00 32701.91 2009-12-06 14:31:06.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:31:07.000 340 99999.00 99999.00 99999.00 32701.99 2009-12-06 14:31:08.000 340 99999.00 99999.00 99999.00 32702.01 2009-12-06 14:31:09.000 340 99999.00 99999.00 99999.00 32701.99 2009-12-06 14:31:10.000 340 99999.00 99999.00 99999.00 32701.93 2009-12-06 14:31:11.000 340 99999.00 99999.00 99999.00 32701.98 2009-12-06 14:31:12.000 340 99999.00 99999.00 99999.00 32701.95 2009-12-06 14:31:13.000 340 99999.00 99999.00 99999.00 32701.99 2009-12-06 14:31:14.000 340 99999.00 99999.00 99999.00 32701.88 2009-12-06 14:31:15.000 340 99999.00 99999.00 99999.00 32701.84 2009-12-06 14:31:16.000 340 99999.00 99999.00 99999.00 32701.91 2009-12-06 14:31:17.000 340 99999.00 99999.00 99999.00 32701.88 2009-12-06 14:31:18.000 340 99999.00 99999.00 99999.00 32701.81 2009-12-06 14:31:19.000 340 99999.00 99999.00 99999.00 32701.78 2009-12-06 14:31:20.000 340 99999.00 99999.00 99999.00 32701.87 2009-12-06 14:31:21.000 340 99999.00 99999.00 99999.00 32701.74 2009-12-06 14:31:22.000 340 99999.00 99999.00 99999.00 32701.76 2009-12-06 14:31:23.000 340 99999.00 99999.00 99999.00 32701.70 2009-12-06 14:31:24.000 340 99999.00 99999.00 99999.00 32701.59 2009-12-06 14:31:25.000 340 99999.00 99999.00 99999.00 32701.63 2009-12-06 14:31:26.000 340 99999.00 99999.00 99999.00 32701.66 2009-12-06 14:31:27.000 340 99999.00 99999.00 99999.00 32701.55 2009-12-06 14:31:28.000 340 99999.00 99999.00 99999.00 32701.61 2009-12-06 14:31:29.000 340 99999.00 99999.00 99999.00 32701.60 2009-12-06 14:31:30.000 340 99999.00 99999.00 99999.00 32701.59 2009-12-06 14:31:31.000 340 99999.00 99999.00 99999.00 32701.58 2009-12-06 14:31:32.000 340 99999.00 99999.00 99999.00 32701.63 2009-12-06 14:31:33.000 340 99999.00 99999.00 99999.00 32701.52 2009-12-06 14:31:34.000 340 99999.00 99999.00 99999.00 32701.56 2009-12-06 14:31:35.000 340 99999.00 99999.00 99999.00 32701.54 2009-12-06 14:31:36.000 340 99999.00 99999.00 99999.00 32701.56 2009-12-06 14:31:37.000 340 99999.00 99999.00 99999.00 32701.56 2009-12-06 14:31:38.000 340 99999.00 99999.00 99999.00 32701.54 2009-12-06 14:31:39.000 340 99999.00 99999.00 99999.00 32701.59 2009-12-06 14:31:40.000 340 99999.00 99999.00 99999.00 32701.58 2009-12-06 14:31:41.000 340 99999.00 99999.00 99999.00 32701.52 2009-12-06 14:31:42.000 340 99999.00 99999.00 99999.00 32701.55 2009-12-06 14:31:43.000 340 99999.00 99999.00 99999.00 32701.51 2009-12-06 14:31:44.000 340 99999.00 99999.00 99999.00 32701.60 2009-12-06 14:31:45.000 340 99999.00 99999.00 99999.00 32701.47 2009-12-06 14:31:46.000 340 99999.00 99999.00 99999.00 32701.50 2009-12-06 14:31:47.000 340 99999.00 99999.00 99999.00 32701.60 2009-12-06 14:31:48.000 340 99999.00 99999.00 99999.00 32701.58 2009-12-06 14:31:49.000 340 99999.00 99999.00 99999.00 32701.37 2009-12-06 14:31:50.000 340 99999.00 99999.00 99999.00 32701.44 2009-12-06 14:31:51.000 340 99999.00 99999.00 99999.00 32701.37 2009-12-06 14:31:52.000 340 99999.00 99999.00 99999.00 32701.51 2009-12-06 14:31:53.000 340 99999.00 99999.00 99999.00 32701.39 2009-12-06 14:31:54.000 340 99999.00 99999.00 99999.00 32701.42 2009-12-06 14:31:55.000 340 99999.00 99999.00 99999.00 32701.27 2009-12-06 14:31:56.000 340 99999.00 99999.00 99999.00 32701.38 2009-12-06 14:31:57.000 340 99999.00 99999.00 99999.00 32701.37 2009-12-06 14:31:58.000 340 99999.00 99999.00 99999.00 32701.30 2009-12-06 14:31:59.000 340 99999.00 99999.00 99999.00 32701.44 2009-12-06 14:32:00.000 340 99999.00 99999.00 99999.00 32701.32 2009-12-06 14:32:01.000 340 99999.00 99999.00 99999.00 32701.36 2009-12-06 14:32:02.000 340 99999.00 99999.00 99999.00 32701.32 2009-12-06 14:32:03.000 340 99999.00 99999.00 99999.00 32701.42 2009-12-06 14:32:04.000 340 99999.00 99999.00 99999.00 32701.41 2009-12-06 14:32:05.000 340 99999.00 99999.00 99999.00 32701.36 2009-12-06 14:32:06.000 340 99999.00 99999.00 99999.00 32701.43 2009-12-06 14:32:07.000 340 99999.00 99999.00 99999.00 32701.39 2009-12-06 14:32:08.000 340 99999.00 99999.00 99999.00 32701.34 2009-12-06 14:32:09.000 340 99999.00 99999.00 99999.00 32701.46 2009-12-06 14:32:10.000 340 99999.00 99999.00 99999.00 32701.37 2009-12-06 14:32:11.000 340 99999.00 99999.00 99999.00 32701.36 2009-12-06 14:32:12.000 340 99999.00 99999.00 99999.00 32701.42 2009-12-06 14:32:13.000 340 99999.00 99999.00 99999.00 32701.38 2009-12-06 14:32:14.000 340 99999.00 99999.00 99999.00 32701.45 2009-12-06 14:32:15.000 340 99999.00 99999.00 99999.00 32701.45 2009-12-06 14:32:16.000 340 99999.00 99999.00 99999.00 32701.35 2009-12-06 14:32:17.000 340 99999.00 99999.00 99999.00 32701.40 2009-12-06 14:32:18.000 340 99999.00 99999.00 99999.00 32701.44 2009-12-06 14:32:19.000 340 99999.00 99999.00 99999.00 32701.46 2009-12-06 14:32:20.000 340 99999.00 99999.00 99999.00 32701.46 2009-12-06 14:32:21.000 340 99999.00 99999.00 99999.00 32701.42 2009-12-06 14:32:22.000 340 99999.00 99999.00 99999.00 32701.41 2009-12-06 14:32:23.000 340 99999.00 99999.00 99999.00 32701.45 2009-12-06 14:32:24.000 340 99999.00 99999.00 99999.00 32701.48 2009-12-06 14:32:25.000 340 99999.00 99999.00 99999.00 32701.29 2009-12-06 14:32:26.000 340 99999.00 99999.00 99999.00 32701.58 2009-12-06 14:32:27.000 340 99999.00 99999.00 99999.00 32701.35 2009-12-06 14:32:28.000 340 99999.00 99999.00 99999.00 32701.40 2009-12-06 14:32:29.000 340 99999.00 99999.00 99999.00 32701.47 2009-12-06 14:32:30.000 340 99999.00 99999.00 99999.00 32701.39 2009-12-06 14:32:31.000 340 99999.00 99999.00 99999.00 32701.39 2009-12-06 14:32:32.000 340 99999.00 99999.00 99999.00 32701.43 2009-12-06 14:32:33.000 340 99999.00 99999.00 99999.00 32701.40 2009-12-06 14:32:34.000 340 99999.00 99999.00 99999.00 32701.43 2009-12-06 14:32:35.000 340 99999.00 99999.00 99999.00 32701.42 2009-12-06 14:32:36.000 340 99999.00 99999.00 99999.00 32701.42 2009-12-06 14:32:37.000 340 99999.00 99999.00 99999.00 32701.41 2009-12-06 14:32:38.000 340 99999.00 99999.00 99999.00 32701.38 2009-12-06 14:32:39.000 340 99999.00 99999.00 99999.00 32701.38 2009-12-06 14:32:40.000 340 99999.00 99999.00 99999.00 32701.30 2009-12-06 14:32:41.000 340 99999.00 99999.00 99999.00 32701.35 2009-12-06 14:32:42.000 340 99999.00 99999.00 99999.00 32701.38 2009-12-06 14:32:43.000 340 99999.00 99999.00 99999.00 32701.26 2009-12-06 14:32:44.000 340 99999.00 99999.00 99999.00 32701.33 2009-12-06 14:32:45.000 340 99999.00 99999.00 99999.00 32701.29 2009-12-06 14:32:46.000 340 99999.00 99999.00 99999.00 32701.23 2009-12-06 14:32:47.000 340 99999.00 99999.00 99999.00 32701.31 2009-12-06 14:32:48.000 340 99999.00 99999.00 99999.00 32701.29 2009-12-06 14:32:49.000 340 99999.00 99999.00 99999.00 32701.18 2009-12-06 14:32:50.000 340 99999.00 99999.00 99999.00 32701.25 2009-12-06 14:32:51.000 340 99999.00 99999.00 99999.00 32701.29 2009-12-06 14:32:52.000 340 99999.00 99999.00 99999.00 32701.27 2009-12-06 14:32:53.000 340 99999.00 99999.00 99999.00 32701.20 2009-12-06 14:32:54.000 340 99999.00 99999.00 99999.00 32701.28 2009-12-06 14:32:55.000 340 99999.00 99999.00 99999.00 32701.14 2009-12-06 14:32:56.000 340 99999.00 99999.00 99999.00 32701.18 2009-12-06 14:32:57.000 340 99999.00 99999.00 99999.00 32701.14 2009-12-06 14:32:58.000 340 99999.00 99999.00 99999.00 32701.05 2009-12-06 14:32:59.000 340 99999.00 99999.00 99999.00 32701.08 2009-12-06 14:33:00.000 340 99999.00 99999.00 99999.00 32701.05 2009-12-06 14:33:01.000 340 99999.00 99999.00 99999.00 32701.14 2009-12-06 14:33:02.000 340 99999.00 99999.00 99999.00 32700.98 2009-12-06 14:33:03.000 340 99999.00 99999.00 99999.00 32701.20 2009-12-06 14:33:04.000 340 99999.00 99999.00 99999.00 32700.99 2009-12-06 14:33:05.000 340 99999.00 99999.00 99999.00 32701.09 2009-12-06 14:33:06.000 340 99999.00 99999.00 99999.00 32701.06 2009-12-06 14:33:07.000 340 99999.00 99999.00 99999.00 32701.08 2009-12-06 14:33:08.000 340 99999.00 99999.00 99999.00 32701.15 2009-12-06 14:33:09.000 340 99999.00 99999.00 99999.00 32701.26 2009-12-06 14:33:10.000 340 99999.00 99999.00 99999.00 32701.06 2009-12-06 14:33:11.000 340 99999.00 99999.00 99999.00 32701.06 2009-12-06 14:33:12.000 340 99999.00 99999.00 99999.00 32701.21 2009-12-06 14:33:13.000 340 99999.00 99999.00 99999.00 32700.98 2009-12-06 14:33:14.000 340 99999.00 99999.00 99999.00 32701.12 2009-12-06 14:33:15.000 340 99999.00 99999.00 99999.00 32701.13 2009-12-06 14:33:16.000 340 99999.00 99999.00 99999.00 32701.04 2009-12-06 14:33:17.000 340 99999.00 99999.00 99999.00 32701.02 2009-12-06 14:33:18.000 340 99999.00 99999.00 99999.00 32701.08 2009-12-06 14:33:19.000 340 99999.00 99999.00 99999.00 32701.04 2009-12-06 14:33:20.000 340 99999.00 99999.00 99999.00 32700.99 2009-12-06 14:33:21.000 340 99999.00 99999.00 99999.00 32700.99 2009-12-06 14:33:22.000 340 99999.00 99999.00 99999.00 32701.02 2009-12-06 14:33:23.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:33:24.000 340 99999.00 99999.00 99999.00 32700.89 2009-12-06 14:33:25.000 340 99999.00 99999.00 99999.00 32700.97 2009-12-06 14:33:26.000 340 99999.00 99999.00 99999.00 32701.00 2009-12-06 14:33:27.000 340 99999.00 99999.00 99999.00 32700.89 2009-12-06 14:33:28.000 340 99999.00 99999.00 99999.00 32700.94 2009-12-06 14:33:29.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:33:30.000 340 99999.00 99999.00 99999.00 32700.94 2009-12-06 14:33:31.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 14:33:32.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 14:33:33.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:33:34.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 14:33:35.000 340 99999.00 99999.00 99999.00 32700.75 2009-12-06 14:33:36.000 340 99999.00 99999.00 99999.00 32700.88 2009-12-06 14:33:37.000 340 99999.00 99999.00 99999.00 32700.88 2009-12-06 14:33:38.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 14:33:39.000 340 99999.00 99999.00 99999.00 32700.84 2009-12-06 14:33:40.000 340 99999.00 99999.00 99999.00 32700.77 2009-12-06 14:33:41.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 14:33:42.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:33:43.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 14:33:44.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:33:45.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:33:46.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 14:33:47.000 340 99999.00 99999.00 99999.00 32700.74 2009-12-06 14:33:48.000 340 99999.00 99999.00 99999.00 32700.84 2009-12-06 14:33:49.000 340 99999.00 99999.00 99999.00 32700.71 2009-12-06 14:33:50.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:33:51.000 340 99999.00 99999.00 99999.00 32700.74 2009-12-06 14:33:52.000 340 99999.00 99999.00 99999.00 32700.69 2009-12-06 14:33:53.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 14:33:54.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 14:33:55.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:33:56.000 340 99999.00 99999.00 99999.00 32700.73 2009-12-06 14:33:57.000 340 99999.00 99999.00 99999.00 32700.69 2009-12-06 14:33:58.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:33:59.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:34:00.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:34:01.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:34:02.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:34:03.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:34:04.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:34:05.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 14:34:06.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:34:07.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 14:34:08.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:34:09.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 14:34:10.000 340 99999.00 99999.00 99999.00 32700.98 2009-12-06 14:34:11.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 14:34:12.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 14:34:13.000 340 99999.00 99999.00 99999.00 32700.99 2009-12-06 14:34:14.000 340 99999.00 99999.00 99999.00 32700.88 2009-12-06 14:34:15.000 340 99999.00 99999.00 99999.00 32700.98 2009-12-06 14:34:16.000 340 99999.00 99999.00 99999.00 32700.93 2009-12-06 14:34:17.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 14:34:18.000 340 99999.00 99999.00 99999.00 32700.89 2009-12-06 14:34:19.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:34:20.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:34:21.000 340 99999.00 99999.00 99999.00 32700.92 2009-12-06 14:34:22.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 14:34:23.000 340 99999.00 99999.00 99999.00 32700.91 2009-12-06 14:34:24.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:34:25.000 340 99999.00 99999.00 99999.00 32700.92 2009-12-06 14:34:26.000 340 99999.00 99999.00 99999.00 32700.81 2009-12-06 14:34:27.000 340 99999.00 99999.00 99999.00 32700.96 2009-12-06 14:34:28.000 340 99999.00 99999.00 99999.00 32700.70 2009-12-06 14:34:29.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 14:34:30.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:34:31.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 14:34:32.000 340 99999.00 99999.00 99999.00 32700.73 2009-12-06 14:34:33.000 340 99999.00 99999.00 99999.00 32700.81 2009-12-06 14:34:34.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 14:34:35.000 340 99999.00 99999.00 99999.00 32700.75 2009-12-06 14:34:36.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 14:34:37.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 14:34:38.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:34:39.000 340 99999.00 99999.00 99999.00 32700.66 2009-12-06 14:34:40.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:34:41.000 340 99999.00 99999.00 99999.00 32700.72 2009-12-06 14:34:42.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 14:34:43.000 340 99999.00 99999.00 99999.00 32700.73 2009-12-06 14:34:44.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:34:45.000 340 99999.00 99999.00 99999.00 32700.69 2009-12-06 14:34:46.000 340 99999.00 99999.00 99999.00 32700.62 2009-12-06 14:34:47.000 340 99999.00 99999.00 99999.00 32700.72 2009-12-06 14:34:48.000 340 99999.00 99999.00 99999.00 32700.70 2009-12-06 14:34:49.000 340 99999.00 99999.00 99999.00 32700.63 2009-12-06 14:34:50.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 14:34:51.000 340 99999.00 99999.00 99999.00 32700.61 2009-12-06 14:34:52.000 340 99999.00 99999.00 99999.00 32700.67 2009-12-06 14:34:53.000 340 99999.00 99999.00 99999.00 32700.60 2009-12-06 14:34:54.000 340 99999.00 99999.00 99999.00 32700.65 2009-12-06 14:34:55.000 340 99999.00 99999.00 99999.00 32700.54 2009-12-06 14:34:56.000 340 99999.00 99999.00 99999.00 32700.72 2009-12-06 14:34:57.000 340 99999.00 99999.00 99999.00 32700.57 2009-12-06 14:34:58.000 340 99999.00 99999.00 99999.00 32700.70 2009-12-06 14:34:59.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 14:35:00.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:35:01.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:35:02.000 340 99999.00 99999.00 99999.00 32700.92 2009-12-06 14:35:03.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 14:35:04.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:35:05.000 340 99999.00 99999.00 99999.00 32700.87 2009-12-06 14:35:06.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:35:07.000 340 99999.00 99999.00 99999.00 32700.93 2009-12-06 14:35:08.000 340 99999.00 99999.00 99999.00 32700.92 2009-12-06 14:35:09.000 340 99999.00 99999.00 99999.00 32700.90 2009-12-06 14:35:10.000 340 99999.00 99999.00 99999.00 32700.81 2009-12-06 14:35:11.000 340 99999.00 99999.00 99999.00 32700.94 2009-12-06 14:35:12.000 340 99999.00 99999.00 99999.00 32700.98 2009-12-06 14:35:13.000 340 99999.00 99999.00 99999.00 32700.90 2009-12-06 14:35:14.000 340 99999.00 99999.00 99999.00 32700.83 2009-12-06 14:35:15.000 340 99999.00 99999.00 99999.00 32700.93 2009-12-06 14:35:16.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 14:35:17.000 340 99999.00 99999.00 99999.00 32700.91 2009-12-06 14:35:18.000 340 99999.00 99999.00 99999.00 32700.88 2009-12-06 14:35:19.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 14:35:20.000 340 99999.00 99999.00 99999.00 32700.86 2009-12-06 14:35:21.000 340 99999.00 99999.00 99999.00 32700.89 2009-12-06 14:35:22.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:35:23.000 340 99999.00 99999.00 99999.00 32700.82 2009-12-06 14:35:24.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 14:35:25.000 340 99999.00 99999.00 99999.00 32700.85 2009-12-06 14:35:26.000 340 99999.00 99999.00 99999.00 32700.77 2009-12-06 14:35:27.000 340 99999.00 99999.00 99999.00 32700.81 2009-12-06 14:35:28.000 340 99999.00 99999.00 99999.00 32700.80 2009-12-06 14:35:29.000 340 99999.00 99999.00 99999.00 32700.77 2009-12-06 14:35:30.000 340 99999.00 99999.00 99999.00 32700.81 2009-12-06 14:35:31.000 340 99999.00 99999.00 99999.00 32700.84 2009-12-06 14:35:32.000 340 99999.00 99999.00 99999.00 32700.81 2009-12-06 14:35:33.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:35:34.000 340 99999.00 99999.00 99999.00 32700.74 2009-12-06 14:35:35.000 340 99999.00 99999.00 99999.00 32700.73 2009-12-06 14:35:36.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:35:37.000 340 99999.00 99999.00 99999.00 32700.70 2009-12-06 14:35:38.000 340 99999.00 99999.00 99999.00 32700.78 2009-12-06 14:35:39.000 340 99999.00 99999.00 99999.00 32700.76 2009-12-06 14:35:40.000 340 99999.00 99999.00 99999.00 32700.79 2009-12-06 14:35:41.000 340 99999.00 99999.00 99999.00 32700.71 2009-12-06 14:35:42.000 340 99999.00 99999.00 99999.00 32700.71 2009-12-06 14:35:43.000 340 99999.00 99999.00 99999.00 32700.68 2009-12-06 14:35:44.000 340 99999.00 99999.00 99999.00 32700.67 2009-12-06 14:35:45.000 340 99999.00 99999.00 99999.00 32700.68 2009-12-06 14:35:46.000 340 99999.00 99999.00 99999.00 32700.57 2009-12-06 14:35:47.000 340 99999.00 99999.00 99999.00 32700.63 2009-12-06 14:35:48.000 340 99999.00 99999.00 99999.00 32700.58 2009-12-06 14:35:49.000 340 99999.00 99999.00 99999.00 32700.61 2009-12-06 14:35:50.000 340 99999.00 99999.00 99999.00 32700.64 2009-12-06 14:35:51.000 340 99999.00 99999.00 99999.00 32700.53 2009-12-06 14:35:52.000 340 99999.00 99999.00 99999.00 32700.51 2009-12-06 14:35:53.000 340 99999.00 99999.00 99999.00 32700.55 2009-12-06 14:35:54.000 340 99999.00 99999.00 99999.00 32700.53 2009-12-06 14:35:55.000 340 99999.00 99999.00 99999.00 32700.49 2009-12-06 14:35:56.000 340 99999.00 99999.00 99999.00 32700.58 2009-12-06 14:35:57.000 340 99999.00 99999.00 99999.00 32700.46 2009-12-06 14:35:58.000 340 99999.00 99999.00 99999.00 32700.42 2009-12-06 14:35:59.000 340 99999.00 99999.00 99999.00 32700.51 2009-12-06 14:36:00.000 340 99999.00 99999.00 99999.00 32700.55 2009-12-06 14:36:01.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:36:02.000 340 99999.00 99999.00 99999.00 32700.55 2009-12-06 14:36:03.000 340 99999.00 99999.00 99999.00 32700.54 2009-12-06 14:36:04.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:36:05.000 340 99999.00 99999.00 99999.00 32700.51 2009-12-06 14:36:06.000 340 99999.00 99999.00 99999.00 32700.50 2009-12-06 14:36:07.000 340 99999.00 99999.00 99999.00 32700.52 2009-12-06 14:36:08.000 340 99999.00 99999.00 99999.00 32700.57 2009-12-06 14:36:09.000 340 99999.00 99999.00 99999.00 32700.62 2009-12-06 14:36:10.000 340 99999.00 99999.00 99999.00 32700.61 2009-12-06 14:36:11.000 340 99999.00 99999.00 99999.00 32700.58 2009-12-06 14:36:12.000 340 99999.00 99999.00 99999.00 32700.56 2009-12-06 14:36:13.000 340 99999.00 99999.00 99999.00 32700.54 2009-12-06 14:36:14.000 340 99999.00 99999.00 99999.00 32700.62 2009-12-06 14:36:15.000 340 99999.00 99999.00 99999.00 32700.59 2009-12-06 14:36:16.000 340 99999.00 99999.00 99999.00 32700.61 2009-12-06 14:36:17.000 340 99999.00 99999.00 99999.00 32700.57 2009-12-06 14:36:18.000 340 99999.00 99999.00 99999.00 32700.55 2009-12-06 14:36:19.000 340 99999.00 99999.00 99999.00 32700.69 2009-12-06 14:36:20.000 340 99999.00 99999.00 99999.00 32700.60 2009-12-06 14:36:21.000 340 99999.00 99999.00 99999.00 32700.68 2009-12-06 14:36:22.000 340 99999.00 99999.00 99999.00 32700.50 2009-12-06 14:36:23.000 340 99999.00 99999.00 99999.00 32700.63 2009-12-06 14:36:24.000 340 99999.00 99999.00 99999.00 32700.50 2009-12-06 14:36:25.000 340 99999.00 99999.00 99999.00 32700.64 2009-12-06 14:36:26.000 340 99999.00 99999.00 99999.00 32700.54 2009-12-06 14:36:27.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:36:28.000 340 99999.00 99999.00 99999.00 32700.49 2009-12-06 14:36:29.000 340 99999.00 99999.00 99999.00 32700.50 2009-12-06 14:36:30.000 340 99999.00 99999.00 99999.00 32700.56 2009-12-06 14:36:31.000 340 99999.00 99999.00 99999.00 32700.55 2009-12-06 14:36:32.000 340 99999.00 99999.00 99999.00 32700.52 2009-12-06 14:36:33.000 340 99999.00 99999.00 99999.00 32700.46 2009-12-06 14:36:34.000 340 99999.00 99999.00 99999.00 32700.61 2009-12-06 14:36:35.000 340 99999.00 99999.00 99999.00 32700.47 2009-12-06 14:36:36.000 340 99999.00 99999.00 99999.00 32700.52 2009-12-06 14:36:37.000 340 99999.00 99999.00 99999.00 32700.49 2009-12-06 14:36:38.000 340 99999.00 99999.00 99999.00 32700.55 2009-12-06 14:36:39.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:36:40.000 340 99999.00 99999.00 99999.00 32700.56 2009-12-06 14:36:41.000 340 99999.00 99999.00 99999.00 32700.52 2009-12-06 14:36:42.000 340 99999.00 99999.00 99999.00 32700.47 2009-12-06 14:36:43.000 340 99999.00 99999.00 99999.00 32700.51 2009-12-06 14:36:44.000 340 99999.00 99999.00 99999.00 32700.38 2009-12-06 14:36:45.000 340 99999.00 99999.00 99999.00 32700.40 2009-12-06 14:36:46.000 340 99999.00 99999.00 99999.00 32700.33 2009-12-06 14:36:47.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:36:48.000 340 99999.00 99999.00 99999.00 32700.42 2009-12-06 14:36:49.000 340 99999.00 99999.00 99999.00 32700.42 2009-12-06 14:36:50.000 340 99999.00 99999.00 99999.00 32700.34 2009-12-06 14:36:51.000 340 99999.00 99999.00 99999.00 32700.54 2009-12-06 14:36:52.000 340 99999.00 99999.00 99999.00 32700.46 2009-12-06 14:36:53.000 340 99999.00 99999.00 99999.00 32700.34 2009-12-06 14:36:54.000 340 99999.00 99999.00 99999.00 32700.56 2009-12-06 14:36:55.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:36:56.000 340 99999.00 99999.00 99999.00 32700.39 2009-12-06 14:36:57.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:36:58.000 340 99999.00 99999.00 99999.00 32700.54 2009-12-06 14:36:59.000 340 99999.00 99999.00 99999.00 32700.52 2009-12-06 14:37:00.000 340 99999.00 99999.00 99999.00 32700.46 2009-12-06 14:37:01.000 340 99999.00 99999.00 99999.00 32700.40 2009-12-06 14:37:02.000 340 99999.00 99999.00 99999.00 32700.60 2009-12-06 14:37:03.000 340 99999.00 99999.00 99999.00 32700.43 2009-12-06 14:37:04.000 340 99999.00 99999.00 99999.00 32700.50 2009-12-06 14:37:05.000 340 99999.00 99999.00 99999.00 32700.34 2009-12-06 14:37:06.000 340 99999.00 99999.00 99999.00 32700.48 2009-12-06 14:37:07.000 340 99999.00 99999.00 99999.00 32700.36 2009-12-06 14:37:08.000 340 99999.00 99999.00 99999.00 32700.45 2009-12-06 14:37:09.000 340 99999.00 99999.00 99999.00 32700.29 2009-12-06 14:37:10.000 340 99999.00 99999.00 99999.00 32700.37 2009-12-06 14:37:11.000 340 99999.00 99999.00 99999.00 32700.40 2009-12-06 14:37:12.000 340 99999.00 99999.00 99999.00 32700.40 2009-12-06 14:37:13.000 340 99999.00 99999.00 99999.00 32700.31 2009-12-06 14:37:14.000 340 99999.00 99999.00 99999.00 32700.23 2009-12-06 14:37:15.000 340 99999.00 99999.00 99999.00 32700.45 2009-12-06 14:37:16.000 340 99999.00 99999.00 99999.00 32700.30 2009-12-06 14:37:17.000 340 99999.00 99999.00 99999.00 32700.22 2009-12-06 14:37:18.000 340 99999.00 99999.00 99999.00 32700.24 2009-12-06 14:37:19.000 340 99999.00 99999.00 99999.00 32700.36 2009-12-06 14:37:20.000 340 99999.00 99999.00 99999.00 32700.31 2009-12-06 14:37:21.000 340 99999.00 99999.00 99999.00 32700.27 2009-12-06 14:37:22.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:37:23.000 340 99999.00 99999.00 99999.00 32700.29 2009-12-06 14:37:24.000 340 99999.00 99999.00 99999.00 32700.27 2009-12-06 14:37:25.000 340 99999.00 99999.00 99999.00 32700.24 2009-12-06 14:37:26.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 14:37:27.000 340 99999.00 99999.00 99999.00 32700.15 2009-12-06 14:37:28.000 340 99999.00 99999.00 99999.00 32700.24 2009-12-06 14:37:29.000 340 99999.00 99999.00 99999.00 32700.23 2009-12-06 14:37:30.000 340 99999.00 99999.00 99999.00 32700.15 2009-12-06 14:37:31.000 340 99999.00 99999.00 99999.00 32700.32 2009-12-06 14:37:32.000 340 99999.00 99999.00 99999.00 32700.15 2009-12-06 14:37:33.000 340 99999.00 99999.00 99999.00 32700.09 2009-12-06 14:37:34.000 340 99999.00 99999.00 99999.00 32700.22 2009-12-06 14:37:35.000 340 99999.00 99999.00 99999.00 32700.07 2009-12-06 14:37:36.000 340 99999.00 99999.00 99999.00 32700.10 2009-12-06 14:37:37.000 340 99999.00 99999.00 99999.00 32700.07 2009-12-06 14:37:38.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 14:37:39.000 340 99999.00 99999.00 99999.00 32700.05 2009-12-06 14:37:40.000 340 99999.00 99999.00 99999.00 32700.11 2009-12-06 14:37:41.000 340 99999.00 99999.00 99999.00 32700.05 2009-12-06 14:37:42.000 340 99999.00 99999.00 99999.00 32700.00 2009-12-06 14:37:43.000 340 99999.00 99999.00 99999.00 32700.05 2009-12-06 14:37:44.000 340 99999.00 99999.00 99999.00 32700.11 2009-12-06 14:37:45.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:37:46.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:37:47.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:37:48.000 340 99999.00 99999.00 99999.00 32700.04 2009-12-06 14:37:49.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:37:50.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 14:37:51.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 14:37:52.000 340 99999.00 99999.00 99999.00 32700.01 2009-12-06 14:37:53.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:37:54.000 340 99999.00 99999.00 99999.00 32699.91 2009-12-06 14:37:55.000 340 99999.00 99999.00 99999.00 32700.01 2009-12-06 14:37:56.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:37:57.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 14:37:58.000 340 99999.00 99999.00 99999.00 32699.82 2009-12-06 14:37:59.000 340 99999.00 99999.00 99999.00 32699.88 2009-12-06 14:38:00.000 340 99999.00 99999.00 99999.00 32700.04 2009-12-06 14:38:01.000 340 99999.00 99999.00 99999.00 32699.87 2009-12-06 14:38:02.000 340 99999.00 99999.00 99999.00 32699.87 2009-12-06 14:38:03.000 340 99999.00 99999.00 99999.00 32699.99 2009-12-06 14:38:04.000 340 99999.00 99999.00 99999.00 32699.95 2009-12-06 14:38:05.000 340 99999.00 99999.00 99999.00 32699.99 2009-12-06 14:38:06.000 340 99999.00 99999.00 99999.00 32699.85 2009-12-06 14:38:07.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:38:08.000 340 99999.00 99999.00 99999.00 32699.97 2009-12-06 14:38:09.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:38:10.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:38:11.000 340 99999.00 99999.00 99999.00 32700.07 2009-12-06 14:38:12.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:38:13.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:38:14.000 340 99999.00 99999.00 99999.00 32700.07 2009-12-06 14:38:15.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:38:16.000 340 99999.00 99999.00 99999.00 32700.06 2009-12-06 14:38:17.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 14:38:18.000 340 99999.00 99999.00 99999.00 32700.11 2009-12-06 14:38:19.000 340 99999.00 99999.00 99999.00 32700.08 2009-12-06 14:38:20.000 340 99999.00 99999.00 99999.00 32700.22 2009-12-06 14:38:21.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 14:38:22.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:38:23.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 14:38:24.000 340 99999.00 99999.00 99999.00 32700.23 2009-12-06 14:38:25.000 340 99999.00 99999.00 99999.00 32700.06 2009-12-06 14:38:26.000 340 99999.00 99999.00 99999.00 32700.20 2009-12-06 14:38:27.000 340 99999.00 99999.00 99999.00 32700.21 2009-12-06 14:38:28.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 14:38:29.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:38:30.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:38:31.000 340 99999.00 99999.00 99999.00 32700.13 2009-12-06 14:38:32.000 340 99999.00 99999.00 99999.00 32700.22 2009-12-06 14:38:33.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:38:34.000 340 99999.00 99999.00 99999.00 32700.23 2009-12-06 14:38:35.000 340 99999.00 99999.00 99999.00 32700.23 2009-12-06 14:38:36.000 340 99999.00 99999.00 99999.00 32700.13 2009-12-06 14:38:37.000 340 99999.00 99999.00 99999.00 32700.29 2009-12-06 14:38:38.000 340 99999.00 99999.00 99999.00 32700.38 2009-12-06 14:38:39.000 340 99999.00 99999.00 99999.00 32700.39 2009-12-06 14:38:40.000 340 99999.00 99999.00 99999.00 32700.31 2009-12-06 14:38:41.000 340 99999.00 99999.00 99999.00 32700.42 2009-12-06 14:38:42.000 340 99999.00 99999.00 99999.00 32700.36 2009-12-06 14:38:43.000 340 99999.00 99999.00 99999.00 32700.34 2009-12-06 14:38:44.000 340 99999.00 99999.00 99999.00 32700.34 2009-12-06 14:38:45.000 340 99999.00 99999.00 99999.00 32700.24 2009-12-06 14:38:46.000 340 99999.00 99999.00 99999.00 32700.26 2009-12-06 14:38:47.000 340 99999.00 99999.00 99999.00 32700.26 2009-12-06 14:38:48.000 340 99999.00 99999.00 99999.00 32700.27 2009-12-06 14:38:49.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:38:50.000 340 99999.00 99999.00 99999.00 32700.25 2009-12-06 14:38:51.000 340 99999.00 99999.00 99999.00 32700.34 2009-12-06 14:38:52.000 340 99999.00 99999.00 99999.00 32700.20 2009-12-06 14:38:53.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:38:54.000 340 99999.00 99999.00 99999.00 32700.30 2009-12-06 14:38:55.000 340 99999.00 99999.00 99999.00 32700.20 2009-12-06 14:38:56.000 340 99999.00 99999.00 99999.00 32700.13 2009-12-06 14:38:57.000 340 99999.00 99999.00 99999.00 32700.21 2009-12-06 14:38:58.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 14:38:59.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 14:39:00.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 14:39:01.000 340 99999.00 99999.00 99999.00 32700.13 2009-12-06 14:39:02.000 340 99999.00 99999.00 99999.00 32700.24 2009-12-06 14:39:03.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 14:39:04.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:39:05.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 14:39:06.000 340 99999.00 99999.00 99999.00 32700.04 2009-12-06 14:39:07.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 14:39:08.000 340 99999.00 99999.00 99999.00 32700.11 2009-12-06 14:39:09.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 14:39:10.000 340 99999.00 99999.00 99999.00 32700.08 2009-12-06 14:39:11.000 340 99999.00 99999.00 99999.00 32700.10 2009-12-06 14:39:12.000 340 99999.00 99999.00 99999.00 32700.19 2009-12-06 14:39:13.000 340 99999.00 99999.00 99999.00 32700.13 2009-12-06 14:39:14.000 340 99999.00 99999.00 99999.00 32700.09 2009-12-06 14:39:15.000 340 99999.00 99999.00 99999.00 32700.10 2009-12-06 14:39:16.000 340 99999.00 99999.00 99999.00 32700.17 2009-12-06 14:39:17.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 14:39:18.000 340 99999.00 99999.00 99999.00 32700.07 2009-12-06 14:39:19.000 340 99999.00 99999.00 99999.00 32700.21 2009-12-06 14:39:20.000 340 99999.00 99999.00 99999.00 32700.16 2009-12-06 14:39:21.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 14:39:22.000 340 99999.00 99999.00 99999.00 32700.12 2009-12-06 14:39:23.000 340 99999.00 99999.00 99999.00 32700.10 2009-12-06 14:39:24.000 340 99999.00 99999.00 99999.00 32700.07 2009-12-06 14:39:25.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:39:26.000 340 99999.00 99999.00 99999.00 32700.12 2009-12-06 14:39:27.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:39:28.000 340 99999.00 99999.00 99999.00 32700.10 2009-12-06 14:39:29.000 340 99999.00 99999.00 99999.00 32700.08 2009-12-06 14:39:30.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:39:31.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:39:32.000 340 99999.00 99999.00 99999.00 32700.14 2009-12-06 14:39:33.000 340 99999.00 99999.00 99999.00 32699.95 2009-12-06 14:39:34.000 340 99999.00 99999.00 99999.00 32699.97 2009-12-06 14:39:35.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:39:36.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:39:37.000 340 99999.00 99999.00 99999.00 32700.04 2009-12-06 14:39:38.000 340 99999.00 99999.00 99999.00 32699.99 2009-12-06 14:39:39.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:39:40.000 340 99999.00 99999.00 99999.00 32700.05 2009-12-06 14:39:41.000 340 99999.00 99999.00 99999.00 32699.97 2009-12-06 14:39:42.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:39:43.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:39:44.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:39:45.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:39:46.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:39:47.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:39:48.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:39:49.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:39:50.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:39:51.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:39:52.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:39:53.000 340 99999.00 99999.00 99999.00 32700.01 2009-12-06 14:39:54.000 340 99999.00 99999.00 99999.00 32700.00 2009-12-06 14:39:55.000 340 99999.00 99999.00 99999.00 32700.06 2009-12-06 14:39:56.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:39:57.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:39:58.000 340 99999.00 99999.00 99999.00 32699.89 2009-12-06 14:39:59.000 340 99999.00 99999.00 99999.00 32700.05 2009-12-06 14:40:00.000 340 99999.00 99999.00 99999.00 32700.00 2009-12-06 14:40:01.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:40:02.000 340 99999.00 99999.00 99999.00 32700.02 2009-12-06 14:40:03.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:40:04.000 340 99999.00 99999.00 99999.00 32699.90 2009-12-06 14:40:05.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 14:40:06.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 14:40:07.000 340 99999.00 99999.00 99999.00 32699.90 2009-12-06 14:40:08.000 340 99999.00 99999.00 99999.00 32699.95 2009-12-06 14:40:09.000 340 99999.00 99999.00 99999.00 32699.93 2009-12-06 14:40:10.000 340 99999.00 99999.00 99999.00 32699.98 2009-12-06 14:40:11.000 340 99999.00 99999.00 99999.00 32699.95 2009-12-06 14:40:12.000 340 99999.00 99999.00 99999.00 32700.00 2009-12-06 14:40:13.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:40:14.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:40:15.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:40:16.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:40:17.000 340 99999.00 99999.00 99999.00 32700.03 2009-12-06 14:40:18.000 340 99999.00 99999.00 99999.00 32699.95 2009-12-06 14:40:19.000 340 99999.00 99999.00 99999.00 32700.00 2009-12-06 14:40:20.000 340 99999.00 99999.00 99999.00 32699.94 2009-12-06 14:40:21.000 340 99999.00 99999.00 99999.00 32700.05 2009-12-06 14:40:22.000 340 99999.00 99999.00 99999.00 32699.97 2009-12-06 14:40:23.000 340 99999.00 99999.00 99999.00 32699.96 2009-12-06 14:40:24.000 340 99999.00 99999.00 99999.00 32699.93 2009-12-06 14:40:25.000 340 99999.00 99999.00 99999.00 32699.87 2009-12-06 14:40:26.000 340 99999.00 99999.00 99999.00 32699.75 2009-12-06 14:40:27.000 340 99999.00 99999.00 99999.00 32699.83 2009-12-06 14:40:28.000 340 99999.00 99999.00 99999.00 32699.78 2009-12-06 14:40:29.000 340 99999.00 99999.00 99999.00 32699.80 2009-12-06 14:40:30.000 340 99999.00 99999.00 99999.00 32699.83 2009-12-06 14:40:31.000 340 99999.00 99999.00 99999.00 32699.72 2009-12-06 14:40:32.000 340 99999.00 99999.00 99999.00 32699.83 2009-12-06 14:40:33.000 340 99999.00 99999.00 99999.00 32699.80 2009-12-06 14:40:34.000 340 99999.00 99999.00 99999.00 32699.74 2009-12-06 14:40:35.000 340 99999.00 99999.00 99999.00 32699.81 2009-12-06 14:40:36.000 340 99999.00 99999.00 99999.00 32699.78 2009-12-06 14:40:37.000 340 99999.00 99999.00 99999.00 32699.81 2009-12-06 14:40:38.000 340 99999.00 99999.00 99999.00 32699.80 2009-12-06 14:40:39.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:40:40.000 340 99999.00 99999.00 99999.00 32699.89 2009-12-06 14:40:41.000 340 99999.00 99999.00 99999.00 32699.79 2009-12-06 14:40:42.000 340 99999.00 99999.00 99999.00 32699.87 2009-12-06 14:40:43.000 340 99999.00 99999.00 99999.00 32699.89 2009-12-06 14:40:44.000 340 99999.00 99999.00 99999.00 32699.83 2009-12-06 14:40:45.000 340 99999.00 99999.00 99999.00 32699.83 2009-12-06 14:40:46.000 340 99999.00 99999.00 99999.00 32699.79 2009-12-06 14:40:47.000 340 99999.00 99999.00 99999.00 32699.84 2009-12-06 14:40:48.000 340 99999.00 99999.00 99999.00 32699.92 2009-12-06 14:40:49.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:40:50.000 340 99999.00 99999.00 99999.00 32699.84 2009-12-06 14:40:51.000 340 99999.00 99999.00 99999.00 32699.84 2009-12-06 14:40:52.000 340 99999.00 99999.00 99999.00 32699.76 2009-12-06 14:40:53.000 340 99999.00 99999.00 99999.00 32699.84 2009-12-06 14:40:54.000 340 99999.00 99999.00 99999.00 32699.74 2009-12-06 14:40:55.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:40:56.000 340 99999.00 99999.00 99999.00 32699.81 2009-12-06 14:40:57.000 340 99999.00 99999.00 99999.00 32699.72 2009-12-06 14:40:58.000 340 99999.00 99999.00 99999.00 32699.73 2009-12-06 14:40:59.000 340 99999.00 99999.00 99999.00 32699.75 2009-12-06 14:41:00.000 340 99999.00 99999.00 99999.00 32699.77 2009-12-06 14:41:01.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:41:02.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:41:03.000 340 99999.00 99999.00 99999.00 32699.57 2009-12-06 14:41:04.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:41:05.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:41:06.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 14:41:07.000 340 99999.00 99999.00 99999.00 32699.71 2009-12-06 14:41:08.000 340 99999.00 99999.00 99999.00 32699.64 2009-12-06 14:41:09.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:41:10.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:41:11.000 340 99999.00 99999.00 99999.00 32699.62 2009-12-06 14:41:12.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:41:13.000 340 99999.00 99999.00 99999.00 32699.54 2009-12-06 14:41:14.000 340 99999.00 99999.00 99999.00 32699.69 2009-12-06 14:41:15.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:41:16.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:41:17.000 340 99999.00 99999.00 99999.00 32699.69 2009-12-06 14:41:18.000 340 99999.00 99999.00 99999.00 32699.72 2009-12-06 14:41:19.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:41:20.000 340 99999.00 99999.00 99999.00 32699.64 2009-12-06 14:41:21.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:41:22.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:41:23.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:41:24.000 340 99999.00 99999.00 99999.00 32699.73 2009-12-06 14:41:25.000 340 99999.00 99999.00 99999.00 32699.68 2009-12-06 14:41:26.000 340 99999.00 99999.00 99999.00 32699.68 2009-12-06 14:41:27.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:41:28.000 340 99999.00 99999.00 99999.00 32699.70 2009-12-06 14:41:29.000 340 99999.00 99999.00 99999.00 32699.73 2009-12-06 14:41:30.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:41:31.000 340 99999.00 99999.00 99999.00 32699.62 2009-12-06 14:41:32.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:41:33.000 340 99999.00 99999.00 99999.00 32699.64 2009-12-06 14:41:34.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:41:35.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:41:36.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:41:37.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 14:41:38.000 340 99999.00 99999.00 99999.00 32699.57 2009-12-06 14:41:39.000 340 99999.00 99999.00 99999.00 32699.55 2009-12-06 14:41:40.000 340 99999.00 99999.00 99999.00 32699.52 2009-12-06 14:41:41.000 340 99999.00 99999.00 99999.00 32699.56 2009-12-06 14:41:42.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:41:43.000 340 99999.00 99999.00 99999.00 32699.50 2009-12-06 14:41:44.000 340 99999.00 99999.00 99999.00 32699.49 2009-12-06 14:41:45.000 340 99999.00 99999.00 99999.00 32699.45 2009-12-06 14:41:46.000 340 99999.00 99999.00 99999.00 32699.49 2009-12-06 14:41:47.000 340 99999.00 99999.00 99999.00 32699.51 2009-12-06 14:41:48.000 340 99999.00 99999.00 99999.00 32699.36 2009-12-06 14:41:49.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:41:50.000 340 99999.00 99999.00 99999.00 32699.54 2009-12-06 14:41:51.000 340 99999.00 99999.00 99999.00 32699.47 2009-12-06 14:41:52.000 340 99999.00 99999.00 99999.00 32699.50 2009-12-06 14:41:53.000 340 99999.00 99999.00 99999.00 32699.43 2009-12-06 14:41:54.000 340 99999.00 99999.00 99999.00 32699.39 2009-12-06 14:41:55.000 340 99999.00 99999.00 99999.00 32699.55 2009-12-06 14:41:56.000 340 99999.00 99999.00 99999.00 32699.45 2009-12-06 14:41:57.000 340 99999.00 99999.00 99999.00 32699.59 2009-12-06 14:41:58.000 340 99999.00 99999.00 99999.00 32699.56 2009-12-06 14:41:59.000 340 99999.00 99999.00 99999.00 32699.45 2009-12-06 14:42:00.000 340 99999.00 99999.00 99999.00 32699.57 2009-12-06 14:42:01.000 340 99999.00 99999.00 99999.00 32699.59 2009-12-06 14:42:02.000 340 99999.00 99999.00 99999.00 32699.41 2009-12-06 14:42:03.000 340 99999.00 99999.00 99999.00 32699.54 2009-12-06 14:42:04.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:42:05.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:42:06.000 340 99999.00 99999.00 99999.00 32699.80 2009-12-06 14:42:07.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:42:08.000 340 99999.00 99999.00 99999.00 32699.64 2009-12-06 14:42:09.000 340 99999.00 99999.00 99999.00 32699.69 2009-12-06 14:42:10.000 340 99999.00 99999.00 99999.00 32699.75 2009-12-06 14:42:11.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:42:12.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:42:13.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:42:14.000 340 99999.00 99999.00 99999.00 32699.62 2009-12-06 14:42:15.000 340 99999.00 99999.00 99999.00 32699.69 2009-12-06 14:42:16.000 340 99999.00 99999.00 99999.00 32699.60 2009-12-06 14:42:17.000 340 99999.00 99999.00 99999.00 32699.57 2009-12-06 14:42:18.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:42:19.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:42:20.000 340 99999.00 99999.00 99999.00 32699.62 2009-12-06 14:42:21.000 340 99999.00 99999.00 99999.00 32699.55 2009-12-06 14:42:22.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:42:23.000 340 99999.00 99999.00 99999.00 32699.62 2009-12-06 14:42:24.000 340 99999.00 99999.00 99999.00 32699.76 2009-12-06 14:42:25.000 340 99999.00 99999.00 99999.00 32699.51 2009-12-06 14:42:26.000 340 99999.00 99999.00 99999.00 32699.69 2009-12-06 14:42:27.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:42:28.000 340 99999.00 99999.00 99999.00 32699.69 2009-12-06 14:42:29.000 340 99999.00 99999.00 99999.00 32699.71 2009-12-06 14:42:30.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:42:31.000 340 99999.00 99999.00 99999.00 32699.64 2009-12-06 14:42:32.000 340 99999.00 99999.00 99999.00 32699.69 2009-12-06 14:42:33.000 340 99999.00 99999.00 99999.00 32699.70 2009-12-06 14:42:34.000 340 99999.00 99999.00 99999.00 32699.68 2009-12-06 14:42:35.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:42:36.000 340 99999.00 99999.00 99999.00 32699.75 2009-12-06 14:42:37.000 340 99999.00 99999.00 99999.00 32699.71 2009-12-06 14:42:38.000 340 99999.00 99999.00 99999.00 32699.76 2009-12-06 14:42:39.000 340 99999.00 99999.00 99999.00 32699.62 2009-12-06 14:42:40.000 340 99999.00 99999.00 99999.00 32699.77 2009-12-06 14:42:41.000 340 99999.00 99999.00 99999.00 32699.73 2009-12-06 14:42:42.000 340 99999.00 99999.00 99999.00 32699.59 2009-12-06 14:42:43.000 340 99999.00 99999.00 99999.00 32699.71 2009-12-06 14:42:44.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:42:45.000 340 99999.00 99999.00 99999.00 32699.71 2009-12-06 14:42:46.000 340 99999.00 99999.00 99999.00 32699.67 2009-12-06 14:42:47.000 340 99999.00 99999.00 99999.00 32699.65 2009-12-06 14:42:48.000 340 99999.00 99999.00 99999.00 32699.61 2009-12-06 14:42:49.000 340 99999.00 99999.00 99999.00 32699.58 2009-12-06 14:42:50.000 340 99999.00 99999.00 99999.00 32699.66 2009-12-06 14:42:51.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 14:42:52.000 340 99999.00 99999.00 99999.00 32699.59 2009-12-06 14:42:53.000 340 99999.00 99999.00 99999.00 32699.49 2009-12-06 14:42:54.000 340 99999.00 99999.00 99999.00 32699.63 2009-12-06 14:42:55.000 340 99999.00 99999.00 99999.00 32699.54 2009-12-06 14:42:56.000 340 99999.00 99999.00 99999.00 32699.47 2009-12-06 14:42:57.000 340 99999.00 99999.00 99999.00 32699.55 2009-12-06 14:42:58.000 340 99999.00 99999.00 99999.00 32699.56 2009-12-06 14:42:59.000 340 99999.00 99999.00 99999.00 32699.52 2009-12-06 14:43:00.000 340 99999.00 99999.00 99999.00 32699.49 2009-12-06 14:43:01.000 340 99999.00 99999.00 99999.00 32699.49 2009-12-06 14:43:02.000 340 99999.00 99999.00 99999.00 32699.45 2009-12-06 14:43:03.000 340 99999.00 99999.00 99999.00 32699.53 2009-12-06 14:43:04.000 340 99999.00 99999.00 99999.00 32699.43 2009-12-06 14:43:05.000 340 99999.00 99999.00 99999.00 32699.51 2009-12-06 14:43:06.000 340 99999.00 99999.00 99999.00 32699.39 2009-12-06 14:43:07.000 340 99999.00 99999.00 99999.00 32699.41 2009-12-06 14:43:08.000 340 99999.00 99999.00 99999.00 32699.42 2009-12-06 14:43:09.000 340 99999.00 99999.00 99999.00 32699.39 2009-12-06 14:43:10.000 340 99999.00 99999.00 99999.00 32699.37 2009-12-06 14:43:11.000 340 99999.00 99999.00 99999.00 32699.36 2009-12-06 14:43:12.000 340 99999.00 99999.00 99999.00 32699.37 2009-12-06 14:43:13.000 340 99999.00 99999.00 99999.00 32699.36 2009-12-06 14:43:14.000 340 99999.00 99999.00 99999.00 32699.29 2009-12-06 14:43:15.000 340 99999.00 99999.00 99999.00 32699.27 2009-12-06 14:43:16.000 340 99999.00 99999.00 99999.00 32699.34 2009-12-06 14:43:17.000 340 99999.00 99999.00 99999.00 32699.33 2009-12-06 14:43:18.000 340 99999.00 99999.00 99999.00 32699.28 2009-12-06 14:43:19.000 340 99999.00 99999.00 99999.00 32699.32 2009-12-06 14:43:20.000 340 99999.00 99999.00 99999.00 32699.29 2009-12-06 14:43:21.000 340 99999.00 99999.00 99999.00 32699.26 2009-12-06 14:43:22.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 14:43:23.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 14:43:24.000 340 99999.00 99999.00 99999.00 32699.28 2009-12-06 14:43:25.000 340 99999.00 99999.00 99999.00 32699.30 2009-12-06 14:43:26.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 14:43:27.000 340 99999.00 99999.00 99999.00 32699.35 2009-12-06 14:43:28.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 14:43:29.000 340 99999.00 99999.00 99999.00 32699.23 2009-12-06 14:43:30.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 14:43:31.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 14:43:32.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 14:43:33.000 340 99999.00 99999.00 99999.00 32699.30 2009-12-06 14:43:34.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 14:43:35.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 14:43:36.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 14:43:37.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 14:43:38.000 340 99999.00 99999.00 99999.00 32699.30 2009-12-06 14:43:39.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 14:43:40.000 340 99999.00 99999.00 99999.00 32699.20 2009-12-06 14:43:41.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 14:43:42.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 14:43:43.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 14:43:44.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 14:43:45.000 340 99999.00 99999.00 99999.00 32699.22 2009-12-06 14:43:46.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 14:43:47.000 340 99999.00 99999.00 99999.00 32699.27 2009-12-06 14:43:48.000 340 99999.00 99999.00 99999.00 32699.22 2009-12-06 14:43:49.000 340 99999.00 99999.00 99999.00 32699.22 2009-12-06 14:43:50.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 14:43:51.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 14:43:52.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 14:43:53.000 340 99999.00 99999.00 99999.00 32699.29 2009-12-06 14:43:54.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 14:43:55.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 14:43:56.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 14:43:57.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 14:43:58.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 14:43:59.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:44:00.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:44:01.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 14:44:02.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:44:03.000 340 99999.00 99999.00 99999.00 32699.27 2009-12-06 14:44:04.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 14:44:05.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 14:44:06.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:44:07.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:44:08.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 14:44:09.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 14:44:10.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:44:11.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:44:12.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:44:13.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 14:44:14.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 14:44:15.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:44:16.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:44:17.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:44:18.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 14:44:19.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 14:44:20.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:44:21.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:44:22.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:44:23.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:44:24.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 14:44:25.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 14:44:26.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 14:44:27.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 14:44:28.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 14:44:29.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:44:30.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 14:44:31.000 340 99999.00 99999.00 99999.00 32699.20 2009-12-06 14:44:32.000 340 99999.00 99999.00 99999.00 32699.18 2009-12-06 14:44:33.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 14:44:34.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 14:44:35.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 14:44:36.000 340 99999.00 99999.00 99999.00 32699.23 2009-12-06 14:44:37.000 340 99999.00 99999.00 99999.00 32699.18 2009-12-06 14:44:38.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:44:39.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 14:44:40.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 14:44:41.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 14:44:42.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 14:44:43.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 14:44:44.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:44:45.000 340 99999.00 99999.00 99999.00 32699.18 2009-12-06 14:44:46.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 14:44:47.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:44:48.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 14:44:49.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 14:44:50.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:44:51.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:44:52.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:44:53.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:44:54.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:44:55.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:44:56.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:44:57.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:44:58.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:44:59.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:45:00.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:45:01.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:45:02.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:45:03.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:45:04.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:45:05.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:45:06.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:45:07.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:45:08.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:45:09.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:45:10.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:45:11.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 14:45:12.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:45:13.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:45:14.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:45:15.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:45:16.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:45:17.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:45:18.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:45:19.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:45:20.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:45:21.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:45:22.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:45:23.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:45:24.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:45:25.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:45:26.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:45:27.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:45:28.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:45:29.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:45:30.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:45:31.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:45:32.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:45:33.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:45:34.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:45:35.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:45:36.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:45:37.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:45:38.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:45:39.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:45:40.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:45:41.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:45:42.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:45:43.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:45:44.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:45:45.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:45:46.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:45:47.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:45:48.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:45:49.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:45:50.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 14:45:51.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:45:52.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:45:53.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:45:54.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 14:45:55.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:45:56.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 14:45:57.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 14:45:58.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:45:59.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:46:00.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:46:01.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:46:02.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:46:03.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:46:04.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:46:05.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:46:06.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:46:07.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:46:08.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:46:09.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:46:10.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:46:11.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:46:12.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:46:13.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:46:14.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:46:15.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:46:16.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:46:17.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:46:18.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:46:19.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:46:20.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:46:21.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:46:22.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:46:23.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:46:24.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:46:25.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:46:26.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:46:27.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:46:28.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:46:29.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:46:30.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:46:31.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:46:32.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:46:33.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:46:34.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:46:35.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:46:36.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:46:37.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:46:38.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:46:39.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:46:40.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:46:41.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:46:42.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:46:43.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:46:44.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:46:45.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:46:46.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:46:47.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:46:48.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:46:49.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:46:50.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:46:51.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:46:52.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:46:53.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:46:54.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:46:55.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:46:56.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:46:57.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:46:58.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:46:59.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:47:00.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:47:01.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:47:02.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:47:03.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:47:04.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:47:05.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:47:06.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:47:07.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:47:08.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:47:09.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:47:10.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:47:11.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:47:12.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:47:13.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:47:14.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:47:15.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 14:47:16.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:47:17.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:47:18.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:47:19.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:47:20.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:47:21.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:47:22.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:47:23.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 14:47:24.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:47:25.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:47:26.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:47:27.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 14:47:28.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:47:29.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:47:30.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:47:31.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:47:32.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:47:33.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:47:34.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:47:35.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:47:36.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:47:37.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:47:38.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 14:47:39.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:47:40.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:47:41.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:47:42.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:47:43.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:47:44.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:47:45.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:47:46.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:47:47.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:47:48.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:47:49.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:47:50.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:47:51.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:47:52.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:47:53.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:47:54.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:47:55.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:47:56.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:47:57.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:47:58.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:47:59.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:48:00.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:48:01.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:48:02.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:48:03.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:48:04.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:48:05.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:48:06.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:48:07.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:48:08.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:48:09.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:48:10.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:48:11.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:48:12.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:48:13.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:48:14.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:48:15.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:48:16.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:48:17.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:48:18.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:48:19.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:48:20.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:48:21.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:48:22.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:48:23.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:48:24.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:48:25.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:48:26.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:48:27.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:48:28.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:48:29.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:48:30.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:48:31.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 14:48:32.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:48:33.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:48:34.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:48:35.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:48:36.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:48:37.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:48:38.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 14:48:39.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:48:40.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:48:41.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 14:48:42.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:48:43.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 14:48:44.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:48:45.000 340 99999.00 99999.00 99999.00 32698.29 2009-12-06 14:48:46.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 14:48:47.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:48:48.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:48:49.000 340 99999.00 99999.00 99999.00 32698.24 2009-12-06 14:48:50.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:48:51.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:48:52.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 14:48:53.000 340 99999.00 99999.00 99999.00 32698.26 2009-12-06 14:48:54.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:48:55.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:48:56.000 340 99999.00 99999.00 99999.00 32698.26 2009-12-06 14:48:57.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 14:48:58.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 14:48:59.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:49:00.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 14:49:01.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 14:49:02.000 340 99999.00 99999.00 99999.00 32698.23 2009-12-06 14:49:03.000 340 99999.00 99999.00 99999.00 32698.26 2009-12-06 14:49:04.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 14:49:05.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:49:06.000 340 99999.00 99999.00 99999.00 32698.23 2009-12-06 14:49:07.000 340 99999.00 99999.00 99999.00 32698.24 2009-12-06 14:49:08.000 340 99999.00 99999.00 99999.00 32698.18 2009-12-06 14:49:09.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 14:49:10.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 14:49:11.000 340 99999.00 99999.00 99999.00 32698.24 2009-12-06 14:49:12.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 14:49:13.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 14:49:14.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 14:49:15.000 340 99999.00 99999.00 99999.00 32698.25 2009-12-06 14:49:16.000 340 99999.00 99999.00 99999.00 32698.24 2009-12-06 14:49:17.000 340 99999.00 99999.00 99999.00 32698.29 2009-12-06 14:49:18.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 14:49:19.000 340 99999.00 99999.00 99999.00 32698.26 2009-12-06 14:49:20.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 14:49:21.000 340 99999.00 99999.00 99999.00 32698.29 2009-12-06 14:49:22.000 340 99999.00 99999.00 99999.00 32698.18 2009-12-06 14:49:23.000 340 99999.00 99999.00 99999.00 32698.37 2009-12-06 14:49:24.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 14:49:25.000 340 99999.00 99999.00 99999.00 32698.23 2009-12-06 14:49:26.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:49:27.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:49:28.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 14:49:29.000 340 99999.00 99999.00 99999.00 32698.16 2009-12-06 14:49:30.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 14:49:31.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:49:32.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:49:33.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:49:34.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:49:35.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:49:36.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:49:37.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:49:38.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 14:49:39.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:49:40.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:49:41.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:49:42.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:49:43.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:49:44.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:49:45.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:49:46.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:49:47.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 14:49:48.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 14:49:49.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:49:50.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:49:51.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:49:52.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:49:53.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:49:54.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:49:55.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:49:56.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:49:57.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:49:58.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:49:59.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:50:00.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:50:01.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:50:02.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:50:03.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:50:04.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:50:05.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:50:06.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:50:07.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:50:08.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:50:09.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:50:10.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:50:11.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:50:12.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:50:13.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:50:14.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:50:15.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:50:16.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:50:17.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:50:18.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:50:19.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:50:20.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:50:21.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:50:22.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:50:23.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:50:24.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:50:25.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:50:26.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:50:27.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:50:28.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:50:29.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:50:30.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:50:31.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 14:50:32.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:50:33.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:50:34.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:50:35.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:50:36.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:50:37.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:50:38.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:50:39.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:50:40.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:50:41.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:50:42.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:50:43.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:50:44.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:50:45.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:50:46.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:50:47.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:50:48.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:50:49.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:50:50.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:50:51.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:50:52.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 14:50:53.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 14:50:54.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:50:55.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:50:56.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:50:57.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:50:58.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:50:59.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 14:51:00.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:51:01.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:51:02.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:51:03.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:51:04.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 14:51:05.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:51:06.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:51:07.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 14:51:08.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:51:09.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:51:10.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:51:11.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:51:12.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:51:13.000 340 99999.00 99999.00 99999.00 32698.25 2009-12-06 14:51:14.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:51:15.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 14:51:16.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 14:51:17.000 340 99999.00 99999.00 99999.00 32698.37 2009-12-06 14:51:18.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:51:19.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:51:20.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:51:21.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:51:22.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:51:23.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:51:24.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:51:25.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:51:26.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:51:27.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:51:28.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 14:51:29.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:51:30.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:51:31.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:51:32.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:51:33.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:51:34.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:51:35.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:51:36.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:51:37.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 14:51:38.000 340 99999.00 99999.00 99999.00 32698.29 2009-12-06 14:51:39.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:51:40.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:51:41.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 14:51:42.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:51:43.000 340 99999.00 99999.00 99999.00 32698.18 2009-12-06 14:51:44.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:51:45.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 14:51:46.000 340 99999.00 99999.00 99999.00 32698.16 2009-12-06 14:51:47.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:51:48.000 340 99999.00 99999.00 99999.00 32698.26 2009-12-06 14:51:49.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:51:50.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 14:51:51.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:51:52.000 340 99999.00 99999.00 99999.00 32698.27 2009-12-06 14:51:53.000 340 99999.00 99999.00 99999.00 32698.31 2009-12-06 14:51:54.000 340 99999.00 99999.00 99999.00 32698.25 2009-12-06 14:51:55.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 14:51:56.000 340 99999.00 99999.00 99999.00 32698.29 2009-12-06 14:51:57.000 340 99999.00 99999.00 99999.00 32698.25 2009-12-06 14:51:58.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 14:51:59.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:52:00.000 340 99999.00 99999.00 99999.00 32698.26 2009-12-06 14:52:01.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:52:02.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:52:03.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:52:04.000 340 99999.00 99999.00 99999.00 32698.22 2009-12-06 14:52:05.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:52:06.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:52:07.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:52:08.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:52:09.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 14:52:10.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:52:11.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:52:12.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:52:13.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:52:14.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:52:15.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 14:52:16.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:52:17.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 14:52:18.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 14:52:19.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:52:20.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:52:21.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:52:22.000 340 99999.00 99999.00 99999.00 32698.28 2009-12-06 14:52:23.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:52:24.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:52:25.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:52:26.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:52:27.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:52:28.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:52:29.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:52:30.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:52:31.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:52:32.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:52:33.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:52:34.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:52:35.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:52:36.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:52:37.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:52:38.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:52:39.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:52:40.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:52:41.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 14:52:42.000 340 99999.00 99999.00 99999.00 32698.32 2009-12-06 14:52:43.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:52:44.000 340 99999.00 99999.00 99999.00 32698.37 2009-12-06 14:52:45.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 14:52:46.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:52:47.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 14:52:48.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:52:49.000 340 99999.00 99999.00 99999.00 32698.34 2009-12-06 14:52:50.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:52:51.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:52:52.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:52:53.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:52:54.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 14:52:55.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:52:56.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:52:57.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:52:58.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:52:59.000 340 99999.00 99999.00 99999.00 32698.40 2009-12-06 14:53:00.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:53:01.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:53:02.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:53:03.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:53:04.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:53:05.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:53:06.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:53:07.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:53:08.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:53:09.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:53:10.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:53:11.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:53:12.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:53:13.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:53:14.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:53:15.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:53:16.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:53:17.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:53:18.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:53:19.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:53:20.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:53:21.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:53:22.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:53:23.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:53:24.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:53:25.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:53:26.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:53:27.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:53:28.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:53:29.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:53:30.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:53:31.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:53:32.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:53:33.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:53:34.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:53:35.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:53:36.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:53:37.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:53:38.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:53:39.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 14:53:40.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 14:53:41.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:53:42.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:53:43.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 14:53:44.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:53:45.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:53:46.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 14:53:47.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:53:48.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:53:49.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:53:50.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:53:51.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:53:52.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:53:53.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:53:54.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:53:55.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:53:56.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:53:57.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:53:58.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:53:59.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:54:00.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:54:01.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:54:02.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:54:03.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:54:04.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:54:05.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:54:06.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:54:07.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 14:54:08.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:54:09.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:54:10.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:54:11.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:54:12.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:54:13.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:54:14.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:54:15.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:54:16.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:54:17.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:54:18.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:54:19.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:54:20.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:54:21.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:54:22.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:54:23.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:54:24.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:54:25.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:54:26.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:54:27.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:54:28.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:54:29.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:54:30.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:54:31.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 14:54:32.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:54:33.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:54:34.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:54:35.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:54:36.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:54:37.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:54:38.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:54:39.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 14:54:40.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:54:41.000 340 99999.00 99999.00 99999.00 32698.70 2009-12-06 14:54:42.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:54:43.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:54:44.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:54:45.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:54:46.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:54:47.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:54:48.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:54:49.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 14:54:50.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:54:51.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:54:52.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:54:53.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 14:54:54.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:54:55.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:54:56.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:54:57.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:54:58.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:54:59.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:55:00.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 14:55:01.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 14:55:02.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 14:55:03.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:55:04.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:55:05.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 14:55:06.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:55:07.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:55:08.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:55:09.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 14:55:10.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:55:11.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:55:12.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 14:55:13.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:55:14.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 14:55:15.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:55:16.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:55:17.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:55:18.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 14:55:19.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:55:20.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:55:21.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:55:22.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:55:23.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:55:24.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 14:55:25.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:55:26.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:55:27.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 14:55:28.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:55:29.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:55:30.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:55:31.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 14:55:32.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:55:33.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:55:34.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:55:35.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:55:36.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:55:37.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:55:38.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 14:55:39.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:55:40.000 340 99999.00 99999.00 99999.00 32698.47 2009-12-06 14:55:41.000 340 99999.00 99999.00 99999.00 32698.46 2009-12-06 14:55:42.000 340 99999.00 99999.00 99999.00 32698.38 2009-12-06 14:55:43.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 14:55:44.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 14:55:45.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:55:46.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 14:55:47.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:55:48.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 14:55:49.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 14:55:50.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:55:51.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:55:52.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:55:53.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 14:55:54.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:55:55.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:55:56.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:55:57.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:55:58.000 340 99999.00 99999.00 99999.00 32698.61 2009-12-06 14:55:59.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:56:00.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:56:01.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:56:02.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:56:03.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:56:04.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:56:05.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:56:06.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:56:07.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:56:08.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:56:09.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:56:10.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:56:11.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:56:12.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 14:56:13.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 14:56:14.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:56:15.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:56:16.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 14:56:17.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:56:18.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:56:19.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 14:56:20.000 340 99999.00 99999.00 99999.00 32698.57 2009-12-06 14:56:21.000 340 99999.00 99999.00 99999.00 32698.58 2009-12-06 14:56:22.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 14:56:23.000 340 99999.00 99999.00 99999.00 32698.60 2009-12-06 14:56:24.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 14:56:25.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 14:56:26.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:56:27.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 14:56:28.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 14:56:29.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 14:56:30.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 14:56:31.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 14:56:32.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 14:56:33.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 14:56:34.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:56:35.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 14:56:36.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:56:37.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:56:38.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:56:39.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:56:40.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 14:56:41.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:56:42.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:56:43.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:56:44.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:56:45.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:56:46.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:56:47.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:56:48.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:56:49.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:56:50.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 14:56:51.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:56:52.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:56:53.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:56:54.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:56:55.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:56:56.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:56:57.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:56:58.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:56:59.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:57:00.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 14:57:01.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 14:57:02.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:57:03.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:57:04.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:57:05.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:57:06.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:57:07.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:57:08.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 14:57:09.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:57:10.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:57:11.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:57:12.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:57:13.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:57:14.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:57:15.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:57:16.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:57:17.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:57:18.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:57:19.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:57:20.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:57:21.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:57:22.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:57:23.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:57:24.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:57:25.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:57:26.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 14:57:27.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:57:28.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:57:29.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:57:30.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:57:31.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:57:32.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 14:57:33.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:57:34.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:57:35.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:57:36.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:57:37.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:57:38.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:57:39.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:57:40.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:57:41.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:57:42.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:57:43.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:57:44.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:57:45.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:57:46.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:57:47.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:57:48.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:57:49.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 14:57:50.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 14:57:51.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:57:52.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:57:53.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:57:54.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:57:55.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:57:56.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:57:57.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:57:58.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 14:57:59.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:58:00.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:58:01.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:58:02.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:58:03.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:58:04.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 14:58:05.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:58:06.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:58:07.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:58:08.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:58:09.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:58:10.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 14:58:11.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:58:12.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 14:58:13.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:58:14.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:58:15.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:58:16.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:58:17.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:58:18.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:58:19.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 14:58:20.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 14:58:21.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:58:22.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:58:23.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:58:24.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:58:25.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:58:26.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:58:27.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:58:28.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:58:29.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:58:30.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:58:31.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:58:32.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:58:33.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:58:34.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:58:35.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:58:36.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:58:37.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 14:58:38.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:58:39.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:58:40.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:58:41.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:58:42.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:58:43.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:58:44.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:58:45.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 14:58:46.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 14:58:47.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 14:58:48.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:58:49.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 14:58:50.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 14:58:51.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:58:52.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:58:53.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:58:54.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:58:55.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 14:58:56.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:58:57.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 14:58:58.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 14:58:59.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:59:00.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 14:59:01.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:59:02.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 14:59:03.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 14:59:04.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:59:05.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:59:06.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:59:07.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 14:59:08.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:59:09.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:59:10.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:59:11.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:59:12.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:59:13.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:59:14.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 14:59:15.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:59:16.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 14:59:17.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 14:59:18.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 14:59:19.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:59:20.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 14:59:21.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 14:59:22.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 14:59:23.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 14:59:24.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 14:59:25.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 14:59:26.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 14:59:27.000 340 99999.00 99999.00 99999.00 32699.23 2009-12-06 14:59:28.000 340 99999.00 99999.00 99999.00 32699.18 2009-12-06 14:59:29.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 14:59:30.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 14:59:31.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 14:59:32.000 340 99999.00 99999.00 99999.00 32699.20 2009-12-06 14:59:33.000 340 99999.00 99999.00 99999.00 32699.23 2009-12-06 14:59:34.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 14:59:35.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 14:59:36.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 14:59:37.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:59:38.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:59:39.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 14:59:40.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:59:41.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 14:59:42.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:59:43.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:59:44.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:59:45.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 14:59:46.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 14:59:47.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:59:48.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:59:49.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:59:50.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:59:51.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 14:59:52.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 14:59:53.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 14:59:54.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 14:59:55.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 14:59:56.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 14:59:57.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 14:59:58.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 14:59:59.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:00:00.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:00:01.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 15:00:02.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 15:00:03.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 15:00:04.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 15:00:05.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:00:06.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 15:00:07.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:00:08.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 15:00:09.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 15:00:10.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 15:00:11.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 15:00:12.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 15:00:13.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 15:00:14.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:00:15.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 15:00:16.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:00:17.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 15:00:18.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 15:00:19.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 15:00:20.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 15:00:21.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 15:00:22.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 15:00:23.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:00:24.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:00:25.000 340 99999.00 99999.00 99999.00 32699.20 2009-12-06 15:00:26.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:00:27.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 15:00:28.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 15:00:29.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 15:00:30.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 15:00:31.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 15:00:32.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 15:00:33.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 15:00:34.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 15:00:35.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:00:36.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:00:37.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 15:00:38.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 15:00:39.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 15:00:40.000 340 99999.00 99999.00 99999.00 32699.10 2009-12-06 15:00:41.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 15:00:42.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 15:00:43.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 15:00:44.000 340 99999.00 99999.00 99999.00 32699.18 2009-12-06 15:00:45.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:00:46.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 15:00:47.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 15:00:48.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 15:00:49.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 15:00:50.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 15:00:51.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:00:52.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 15:00:53.000 340 99999.00 99999.00 99999.00 32699.20 2009-12-06 15:00:54.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 15:00:55.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 15:00:56.000 340 99999.00 99999.00 99999.00 32699.04 2009-12-06 15:00:57.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 15:00:58.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:00:59.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:01:00.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 15:01:01.000 340 99999.00 99999.00 99999.00 32699.17 2009-12-06 15:01:02.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:01:03.000 340 99999.00 99999.00 99999.00 32699.11 2009-12-06 15:01:04.000 340 99999.00 99999.00 99999.00 32699.13 2009-12-06 15:01:05.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:01:06.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 15:01:07.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 15:01:08.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 15:01:09.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:01:10.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 15:01:11.000 340 99999.00 99999.00 99999.00 32699.15 2009-12-06 15:01:12.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 15:01:13.000 340 99999.00 99999.00 99999.00 32699.21 2009-12-06 15:01:14.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 15:01:15.000 340 99999.00 99999.00 99999.00 32699.27 2009-12-06 15:01:16.000 340 99999.00 99999.00 99999.00 32699.27 2009-12-06 15:01:17.000 340 99999.00 99999.00 99999.00 32699.19 2009-12-06 15:01:18.000 340 99999.00 99999.00 99999.00 32699.20 2009-12-06 15:01:19.000 340 99999.00 99999.00 99999.00 32699.22 2009-12-06 15:01:20.000 340 99999.00 99999.00 99999.00 32699.16 2009-12-06 15:01:21.000 340 99999.00 99999.00 99999.00 32699.24 2009-12-06 15:01:22.000 340 99999.00 99999.00 99999.00 32699.29 2009-12-06 15:01:23.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 15:01:24.000 340 99999.00 99999.00 99999.00 32699.25 2009-12-06 15:01:25.000 340 99999.00 99999.00 99999.00 32699.31 2009-12-06 15:01:26.000 340 99999.00 99999.00 99999.00 32699.27 2009-12-06 15:01:27.000 340 99999.00 99999.00 99999.00 32699.30 2009-12-06 15:01:28.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:01:29.000 340 99999.00 99999.00 99999.00 32699.20 2009-12-06 15:01:30.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:01:31.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 15:01:32.000 340 99999.00 99999.00 99999.00 32699.14 2009-12-06 15:01:33.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 15:01:34.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 15:01:35.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 15:01:36.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 15:01:37.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 15:01:38.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 15:01:39.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 15:01:40.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 15:01:41.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 15:01:42.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 15:01:43.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 15:01:44.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 15:01:45.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 15:01:46.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 15:01:47.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 15:01:48.000 340 99999.00 99999.00 99999.00 32699.00 2009-12-06 15:01:49.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 15:01:50.000 340 99999.00 99999.00 99999.00 32699.08 2009-12-06 15:01:51.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:01:52.000 340 99999.00 99999.00 99999.00 32698.97 2009-12-06 15:01:53.000 340 99999.00 99999.00 99999.00 32699.03 2009-12-06 15:01:54.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:01:55.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 15:01:56.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:01:57.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 15:01:58.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:01:59.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 15:02:00.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:02:01.000 340 99999.00 99999.00 99999.00 32699.02 2009-12-06 15:02:02.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 15:02:03.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:02:04.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 15:02:05.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:02:06.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:02:07.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:02:08.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:02:09.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 15:02:10.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:02:11.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:02:12.000 340 99999.00 99999.00 99999.00 32698.98 2009-12-06 15:02:13.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:02:14.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 15:02:15.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 15:02:16.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:02:17.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 15:02:18.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 15:02:19.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:02:20.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 15:02:21.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:02:22.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 15:02:23.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:02:24.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:02:25.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:02:26.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 15:02:27.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:02:28.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 15:02:29.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:02:30.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 15:02:31.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 15:02:32.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 15:02:33.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 15:02:34.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:02:35.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 15:02:36.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 15:02:37.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 15:02:38.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:02:39.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:02:40.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:02:41.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 15:02:42.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 15:02:43.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 15:02:44.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:02:45.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:02:46.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 15:02:47.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 15:02:48.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:02:49.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 15:02:50.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 15:02:51.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:02:52.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 15:02:53.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 15:02:54.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 15:02:55.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 15:02:56.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:02:57.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 15:02:58.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 15:02:59.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 15:03:00.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 15:03:01.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 15:03:02.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 15:03:03.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 15:03:04.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:03:05.000 340 99999.00 99999.00 99999.00 32698.76 2009-12-06 15:03:06.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:03:07.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 15:03:08.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 15:03:09.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:03:10.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 15:03:11.000 340 99999.00 99999.00 99999.00 32698.78 2009-12-06 15:03:12.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 15:03:13.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:03:14.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 15:03:15.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 15:03:16.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:03:17.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 15:03:18.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 15:03:19.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:03:20.000 340 99999.00 99999.00 99999.00 32699.12 2009-12-06 15:03:21.000 340 99999.00 99999.00 99999.00 32699.01 2009-12-06 15:03:22.000 340 99999.00 99999.00 99999.00 32699.06 2009-12-06 15:03:23.000 340 99999.00 99999.00 99999.00 32699.05 2009-12-06 15:03:24.000 340 99999.00 99999.00 99999.00 32698.95 2009-12-06 15:03:25.000 340 99999.00 99999.00 99999.00 32699.07 2009-12-06 15:03:26.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:03:27.000 340 99999.00 99999.00 99999.00 32699.09 2009-12-06 15:03:28.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:03:29.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 15:03:30.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 15:03:31.000 340 99999.00 99999.00 99999.00 32698.96 2009-12-06 15:03:32.000 340 99999.00 99999.00 99999.00 32698.99 2009-12-06 15:03:33.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:03:34.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:03:35.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 15:03:36.000 340 99999.00 99999.00 99999.00 32698.91 2009-12-06 15:03:37.000 340 99999.00 99999.00 99999.00 32698.93 2009-12-06 15:03:38.000 340 99999.00 99999.00 99999.00 32698.86 2009-12-06 15:03:39.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:03:40.000 340 99999.00 99999.00 99999.00 32698.92 2009-12-06 15:03:41.000 340 99999.00 99999.00 99999.00 32698.83 2009-12-06 15:03:42.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:03:43.000 340 99999.00 99999.00 99999.00 32698.94 2009-12-06 15:03:44.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 15:03:45.000 340 99999.00 99999.00 99999.00 32698.90 2009-12-06 15:03:46.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:03:47.000 340 99999.00 99999.00 99999.00 32698.89 2009-12-06 15:03:48.000 340 99999.00 99999.00 99999.00 32698.87 2009-12-06 15:03:49.000 340 99999.00 99999.00 99999.00 32698.85 2009-12-06 15:03:50.000 340 99999.00 99999.00 99999.00 32698.84 2009-12-06 15:03:51.000 340 99999.00 99999.00 99999.00 32698.81 2009-12-06 15:03:52.000 340 99999.00 99999.00 99999.00 32698.88 2009-12-06 15:03:53.000 340 99999.00 99999.00 99999.00 32698.74 2009-12-06 15:03:54.000 340 99999.00 99999.00 99999.00 32698.82 2009-12-06 15:03:55.000 340 99999.00 99999.00 99999.00 32698.79 2009-12-06 15:03:56.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 15:03:57.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 15:03:58.000 340 99999.00 99999.00 99999.00 32698.80 2009-12-06 15:03:59.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 15:04:00.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 15:04:01.000 340 99999.00 99999.00 99999.00 32698.77 2009-12-06 15:04:02.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 15:04:03.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 15:04:04.000 340 99999.00 99999.00 99999.00 32698.75 2009-12-06 15:04:05.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 15:04:06.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 15:04:07.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 15:04:08.000 340 99999.00 99999.00 99999.00 32698.71 2009-12-06 15:04:09.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 15:04:10.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 15:04:11.000 340 99999.00 99999.00 99999.00 32698.73 2009-12-06 15:04:12.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 15:04:13.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 15:04:14.000 340 99999.00 99999.00 99999.00 32698.67 2009-12-06 15:04:15.000 340 99999.00 99999.00 99999.00 32698.69 2009-12-06 15:04:16.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 15:04:17.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 15:04:18.000 340 99999.00 99999.00 99999.00 32698.63 2009-12-06 15:04:19.000 340 99999.00 99999.00 99999.00 32698.72 2009-12-06 15:04:20.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 15:04:21.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 15:04:22.000 340 99999.00 99999.00 99999.00 32698.62 2009-12-06 15:04:23.000 340 99999.00 99999.00 99999.00 32698.68 2009-12-06 15:04:24.000 340 99999.00 99999.00 99999.00 32698.66 2009-12-06 15:04:25.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 15:04:26.000 340 99999.00 99999.00 99999.00 32698.65 2009-12-06 15:04:27.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 15:04:28.000 340 99999.00 99999.00 99999.00 32698.59 2009-12-06 15:04:29.000 340 99999.00 99999.00 99999.00 32698.55 2009-12-06 15:04:30.000 340 99999.00 99999.00 99999.00 32698.64 2009-12-06 15:04:31.000 340 99999.00 99999.00 99999.00 32698.56 2009-12-06 15:04:32.000 340 99999.00 99999.00 99999.00 32698.42 2009-12-06 15:04:33.000 340 99999.00 99999.00 99999.00 32698.52 2009-12-06 15:04:34.000 340 99999.00 99999.00 99999.00 32698.54 2009-12-06 15:04:35.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 15:04:36.000 340 99999.00 99999.00 99999.00 32698.51 2009-12-06 15:04:37.000 340 99999.00 99999.00 99999.00 32698.43 2009-12-06 15:04:38.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 15:04:39.000 340 99999.00 99999.00 99999.00 32698.41 2009-12-06 15:04:40.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 15:04:41.000 340 99999.00 99999.00 99999.00 32698.35 2009-12-06 15:04:42.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 15:04:43.000 340 99999.00 99999.00 99999.00 32698.50 2009-12-06 15:04:44.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 15:04:45.000 340 99999.00 99999.00 99999.00 32698.36 2009-12-06 15:04:46.000 340 99999.00 99999.00 99999.00 32698.48 2009-12-06 15:04:47.000 340 99999.00 99999.00 99999.00 32698.53 2009-12-06 15:04:48.000 340 99999.00 99999.00 99999.00 32698.37 2009-12-06 15:04:49.000 340 99999.00 99999.00 99999.00 32698.44 2009-12-06 15:04:50.000 340 99999.00 99999.00 99999.00 32698.49 2009-12-06 15:04:51.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 15:04:52.000 340 99999.00 99999.00 99999.00 32698.39 2009-12-06 15:04:53.000 340 99999.00 99999.00 99999.00 32698.45 2009-12-06 15:04:54.000 340 99999.00 99999.00 99999.00 32698.33 2009-12-06 15:04:55.000 340 99999.00 99999.00 99999.00 32698.30 2009-12-06 15:04:56.000 340 99999.00 99999.00 99999.00 32698.24 2009-12-06 15:04:57.000 340 99999.00 99999.00 99999.00 32698.24 2009-12-06 15:04:58.000 340 99999.00 99999.00 99999.00 32698.13 2009-12-06 15:04:59.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 15:05:00.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 15:05:01.000 340 99999.00 99999.00 99999.00 32698.21 2009-12-06 15:05:02.000 340 99999.00 99999.00 99999.00 32698.04 2009-12-06 15:05:03.000 340 99999.00 99999.00 99999.00 32698.19 2009-12-06 15:05:04.000 340 99999.00 99999.00 99999.00 32698.06 2009-12-06 15:05:05.000 340 99999.00 99999.00 99999.00 32698.11 2009-12-06 15:05:06.000 340 99999.00 99999.00 99999.00 32698.20 2009-12-06 15:05:07.000 340 99999.00 99999.00 99999.00 32698.13 2009-12-06 15:05:08.000 340 99999.00 99999.00 99999.00 32698.09 2009-12-06 15:05:09.000 340 99999.00 99999.00 99999.00 32698.06 2009-12-06 15:05:10.000 340 99999.00 99999.00 99999.00 32698.10 2009-12-06 15:05:11.000 340 99999.00 99999.00 99999.00 32698.12 2009-12-06 15:05:12.000 340 99999.00 99999.00 99999.00 32698.01 2009-12-06 15:05:13.000 340 99999.00 99999.00 99999.00 32698.09 2009-12-06 15:05:14.000 340 99999.00 99999.00 99999.00 32698.00 2009-12-06 15:05:15.000 340 99999.00 99999.00 99999.00 32698.06 2009-12-06 15:05:16.000 340 99999.00 99999.00 99999.00 32698.08 2009-12-06 15:05:17.000 340 99999.00 99999.00 99999.00 32698.04 2009-12-06 15:05:18.000 340 99999.00 99999.00 99999.00 32698.05 2009-12-06 15:05:19.000 340 99999.00 99999.00 99999.00 32698.13 2009-12-06 15:05:20.000 340 99999.00 99999.00 99999.00 32698.04 2009-12-06 15:05:21.000 340 99999.00 99999.00 99999.00 32698.06 2009-12-06 15:05:22.000 340 99999.00 99999.00 99999.00 32698.07 2009-12-06 15:05:23.000 340 99999.00 99999.00 99999.00 32697.99 2009-12-06 15:05:24.000 340 99999.00 99999.00 99999.00 32698.05 2009-12-06 15:05:25.000 340 99999.00 99999.00 99999.00 32698.14 2009-12-06 15:05:26.000 340 99999.00 99999.00 99999.00 32698.04 2009-12-06 15:05:27.000 340 99999.00 99999.00 99999.00 32697.96 2009-12-06 15:05:28.000 340 99999.00 99999.00 99999.00 32697.99 2009-12-06 15:05:29.000 340 99999.00 99999.00 99999.00 32698.03 2009-12-06 15:05:30.000 340 99999.00 99999.00 99999.00 32698.03 2009-12-06 15:05:31.000 340 99999.00 99999.00 99999.00 32698.00 2009-12-06 15:05:32.000 340 99999.00 99999.00 99999.00 32698.02 2009-12-06 15:05:33.000 340 99999.00 99999.00 99999.00 32698.00 2009-12-06 15:05:34.000 340 99999.00 99999.00 99999.00 32697.92 2009-12-06 15:05:35.000 340 99999.00 99999.00 99999.00 32697.92 2009-12-06 15:05:36.000 340 99999.00 99999.00 99999.00 32697.97 2009-12-06 15:05:37.000 340 99999.00 99999.00 99999.00 32697.84 2009-12-06 15:05:38.000 340 99999.00 99999.00 99999.00 32697.82 2009-12-06 15:05:39.000 340 99999.00 99999.00 99999.00 32697.79 2009-12-06 15:05:40.000 340 99999.00 99999.00 99999.00 32697.78 2009-12-06 15:05:41.000 340 99999.00 99999.00 99999.00 32697.78 2009-12-06 15:05:42.000 340 99999.00 99999.00 99999.00 32697.83 2009-12-06 15:05:43.000 340 99999.00 99999.00 99999.00 32697.81 2009-12-06 15:05:44.000 340 99999.00 99999.00 99999.00 32697.79 2009-12-06 15:05:45.000 340 99999.00 99999.00 99999.00 32697.62 2009-12-06 15:05:46.000 340 99999.00 99999.00 99999.00 32697.76 2009-12-06 15:05:47.000 340 99999.00 99999.00 99999.00 32697.77 2009-12-06 15:05:48.000 340 99999.00 99999.00 99999.00 32697.67 2009-12-06 15:05:49.000 340 99999.00 99999.00 99999.00 32697.71 2009-12-06 15:05:50.000 340 99999.00 99999.00 99999.00 32697.79 2009-12-06 15:05:51.000 340 99999.00 99999.00 99999.00 32697.72 2009-12-06 15:05:52.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 15:05:53.000 340 99999.00 99999.00 99999.00 32697.75 2009-12-06 15:05:54.000 340 99999.00 99999.00 99999.00 32697.77 2009-12-06 15:05:55.000 340 99999.00 99999.00 99999.00 32697.63 2009-12-06 15:05:56.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 15:05:57.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 15:05:58.000 340 99999.00 99999.00 99999.00 32697.74 2009-12-06 15:05:59.000 340 99999.00 99999.00 99999.00 32697.70 2009-12-06 15:06:00.000 340 99999.00 99999.00 99999.00 32697.72 2009-12-06 15:06:01.000 340 99999.00 99999.00 99999.00 32697.61 2009-12-06 15:06:02.000 340 99999.00 99999.00 99999.00 32697.63 2009-12-06 15:06:03.000 340 99999.00 99999.00 99999.00 32697.78 2009-12-06 15:06:04.000 340 99999.00 99999.00 99999.00 32697.61 2009-12-06 15:06:05.000 340 99999.00 99999.00 99999.00 32697.51 2009-12-06 15:06:06.000 340 99999.00 99999.00 99999.00 32697.63 2009-12-06 15:06:07.000 340 99999.00 99999.00 99999.00 32697.56 2009-12-06 15:06:08.000 340 99999.00 99999.00 99999.00 32697.68 2009-12-06 15:06:09.000 340 99999.00 99999.00 99999.00 32697.48 2009-12-06 15:06:10.000 340 99999.00 99999.00 99999.00 32697.56 2009-12-06 15:06:11.000 340 99999.00 99999.00 99999.00 32697.56 2009-12-06 15:06:12.000 340 99999.00 99999.00 99999.00 32697.52 2009-12-06 15:06:13.000 340 99999.00 99999.00 99999.00 32697.45 2009-12-06 15:06:14.000 340 99999.00 99999.00 99999.00 32697.63 2009-12-06 15:06:15.000 340 99999.00 99999.00 99999.00 32697.54 2009-12-06 15:06:16.000 340 99999.00 99999.00 99999.00 32697.49 2009-12-06 15:06:17.000 340 99999.00 99999.00 99999.00 32697.48 2009-12-06 15:06:18.000 340 99999.00 99999.00 99999.00 32697.47 2009-12-06 15:06:19.000 340 99999.00 99999.00 99999.00 32697.58 2009-12-06 15:06:20.000 340 99999.00 99999.00 99999.00 32697.56 2009-12-06 15:06:21.000 340 99999.00 99999.00 99999.00 32697.50 2009-12-06 15:06:22.000 340 99999.00 99999.00 99999.00 32697.58 2009-12-06 15:06:23.000 340 99999.00 99999.00 99999.00 32697.50 2009-12-06 15:06:24.000 340 99999.00 99999.00 99999.00 32697.54 2009-12-06 15:06:25.000 340 99999.00 99999.00 99999.00 32697.54 2009-12-06 15:06:26.000 340 99999.00 99999.00 99999.00 32697.52 2009-12-06 15:06:27.000 340 99999.00 99999.00 99999.00 32697.52 2009-12-06 15:06:28.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:06:29.000 340 99999.00 99999.00 99999.00 32697.64 2009-12-06 15:06:30.000 340 99999.00 99999.00 99999.00 32697.53 2009-12-06 15:06:31.000 340 99999.00 99999.00 99999.00 32697.51 2009-12-06 15:06:32.000 340 99999.00 99999.00 99999.00 32697.41 2009-12-06 15:06:33.000 340 99999.00 99999.00 99999.00 32697.47 2009-12-06 15:06:34.000 340 99999.00 99999.00 99999.00 32697.56 2009-12-06 15:06:35.000 340 99999.00 99999.00 99999.00 32697.40 2009-12-06 15:06:36.000 340 99999.00 99999.00 99999.00 32697.45 2009-12-06 15:06:37.000 340 99999.00 99999.00 99999.00 32697.26 2009-12-06 15:06:38.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:06:39.000 340 99999.00 99999.00 99999.00 32697.36 2009-12-06 15:06:40.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 15:06:41.000 340 99999.00 99999.00 99999.00 32697.39 2009-12-06 15:06:42.000 340 99999.00 99999.00 99999.00 32697.52 2009-12-06 15:06:43.000 340 99999.00 99999.00 99999.00 32697.59 2009-12-06 15:06:44.000 340 99999.00 99999.00 99999.00 32697.55 2009-12-06 15:06:45.000 340 99999.00 99999.00 99999.00 32697.64 2009-12-06 15:06:46.000 340 99999.00 99999.00 99999.00 32697.51 2009-12-06 15:06:47.000 340 99999.00 99999.00 99999.00 32697.57 2009-12-06 15:06:48.000 340 99999.00 99999.00 99999.00 32697.61 2009-12-06 15:06:49.000 340 99999.00 99999.00 99999.00 32697.52 2009-12-06 15:06:50.000 340 99999.00 99999.00 99999.00 32697.52 2009-12-06 15:06:51.000 340 99999.00 99999.00 99999.00 32697.47 2009-12-06 15:06:52.000 340 99999.00 99999.00 99999.00 32697.51 2009-12-06 15:06:53.000 340 99999.00 99999.00 99999.00 32697.43 2009-12-06 15:06:54.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:06:55.000 340 99999.00 99999.00 99999.00 32697.42 2009-12-06 15:06:56.000 340 99999.00 99999.00 99999.00 32697.42 2009-12-06 15:06:57.000 340 99999.00 99999.00 99999.00 32697.49 2009-12-06 15:06:58.000 340 99999.00 99999.00 99999.00 32697.44 2009-12-06 15:06:59.000 340 99999.00 99999.00 99999.00 32697.41 2009-12-06 15:07:00.000 340 99999.00 99999.00 99999.00 32697.48 2009-12-06 15:07:01.000 340 99999.00 99999.00 99999.00 32697.49 2009-12-06 15:07:02.000 340 99999.00 99999.00 99999.00 32697.48 2009-12-06 15:07:03.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:07:04.000 340 99999.00 99999.00 99999.00 32697.29 2009-12-06 15:07:05.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:07:06.000 340 99999.00 99999.00 99999.00 32697.38 2009-12-06 15:07:07.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:07:08.000 340 99999.00 99999.00 99999.00 32697.42 2009-12-06 15:07:09.000 340 99999.00 99999.00 99999.00 32697.40 2009-12-06 15:07:10.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:07:11.000 340 99999.00 99999.00 99999.00 32697.41 2009-12-06 15:07:12.000 340 99999.00 99999.00 99999.00 32697.34 2009-12-06 15:07:13.000 340 99999.00 99999.00 99999.00 32697.45 2009-12-06 15:07:14.000 340 99999.00 99999.00 99999.00 32697.40 2009-12-06 15:07:15.000 340 99999.00 99999.00 99999.00 32697.50 2009-12-06 15:07:16.000 340 99999.00 99999.00 99999.00 32697.36 2009-12-06 15:07:17.000 340 99999.00 99999.00 99999.00 32697.40 2009-12-06 15:07:18.000 340 99999.00 99999.00 99999.00 32697.39 2009-12-06 15:07:19.000 340 99999.00 99999.00 99999.00 32697.38 2009-12-06 15:07:20.000 340 99999.00 99999.00 99999.00 32697.46 2009-12-06 15:07:21.000 340 99999.00 99999.00 99999.00 32697.27 2009-12-06 15:07:22.000 340 99999.00 99999.00 99999.00 32697.33 2009-12-06 15:07:23.000 340 99999.00 99999.00 99999.00 32697.44 2009-12-06 15:07:24.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 15:07:25.000 340 99999.00 99999.00 99999.00 32697.34 2009-12-06 15:07:26.000 340 99999.00 99999.00 99999.00 32697.38 2009-12-06 15:07:27.000 340 99999.00 99999.00 99999.00 32697.31 2009-12-06 15:07:28.000 340 99999.00 99999.00 99999.00 32697.34 2009-12-06 15:07:29.000 340 99999.00 99999.00 99999.00 32697.29 2009-12-06 15:07:30.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 15:07:31.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 15:07:32.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 15:07:33.000 340 99999.00 99999.00 99999.00 32697.38 2009-12-06 15:07:34.000 340 99999.00 99999.00 99999.00 32697.26 2009-12-06 15:07:35.000 340 99999.00 99999.00 99999.00 32697.23 2009-12-06 15:07:36.000 340 99999.00 99999.00 99999.00 32697.29 2009-12-06 15:07:37.000 340 99999.00 99999.00 99999.00 32697.34 2009-12-06 15:07:38.000 340 99999.00 99999.00 99999.00 32697.28 2009-12-06 15:07:39.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 15:07:40.000 340 99999.00 99999.00 99999.00 32697.35 2009-12-06 15:07:41.000 340 99999.00 99999.00 99999.00 32697.29 2009-12-06 15:07:42.000 340 99999.00 99999.00 99999.00 32697.33 2009-12-06 15:07:43.000 340 99999.00 99999.00 99999.00 32697.39 2009-12-06 15:07:44.000 340 99999.00 99999.00 99999.00 32697.31 2009-12-06 15:07:45.000 340 99999.00 99999.00 99999.00 32697.43 2009-12-06 15:07:46.000 340 99999.00 99999.00 99999.00 32697.34 2009-12-06 15:07:47.000 340 99999.00 99999.00 99999.00 32697.44 2009-12-06 15:07:48.000 340 99999.00 99999.00 99999.00 32697.40 2009-12-06 15:07:49.000 340 99999.00 99999.00 99999.00 32697.38 2009-12-06 15:07:50.000 340 99999.00 99999.00 99999.00 32697.27 2009-12-06 15:07:51.000 340 99999.00 99999.00 99999.00 32697.44 2009-12-06 15:07:52.000 340 99999.00 99999.00 99999.00 32697.42 2009-12-06 15:07:53.000 340 99999.00 99999.00 99999.00 32697.48 2009-12-06 15:07:54.000 340 99999.00 99999.00 99999.00 32697.39 2009-12-06 15:07:55.000 340 99999.00 99999.00 99999.00 32697.42 2009-12-06 15:07:56.000 340 99999.00 99999.00 99999.00 32697.39 2009-12-06 15:07:57.000 340 99999.00 99999.00 99999.00 32697.45 2009-12-06 15:07:58.000 340 99999.00 99999.00 99999.00 32697.35 2009-12-06 15:07:59.000 340 99999.00 99999.00 99999.00 32697.36 2009-12-06 15:08:00.000 340 99999.00 99999.00 99999.00 32697.32 2009-12-06 15:08:01.000 340 99999.00 99999.00 99999.00 32697.35 2009-12-06 15:08:02.000 340 99999.00 99999.00 99999.00 32697.27 2009-12-06 15:08:03.000 340 99999.00 99999.00 99999.00 32697.33 2009-12-06 15:08:04.000 340 99999.00 99999.00 99999.00 32697.32 2009-12-06 15:08:05.000 340 99999.00 99999.00 99999.00 32697.41 2009-12-06 15:08:06.000 340 99999.00 99999.00 99999.00 32697.24 2009-12-06 15:08:07.000 340 99999.00 99999.00 99999.00 32697.29 2009-12-06 15:08:08.000 340 99999.00 99999.00 99999.00 32697.32 2009-12-06 15:08:09.000 340 99999.00 99999.00 99999.00 32697.28 2009-12-06 15:08:10.000 340 99999.00 99999.00 99999.00 32697.26 2009-12-06 15:08:11.000 340 99999.00 99999.00 99999.00 32697.30 2009-12-06 15:08:12.000 340 99999.00 99999.00 99999.00 32697.27 2009-12-06 15:08:13.000 340 99999.00 99999.00 99999.00 32697.24 2009-12-06 15:08:14.000 340 99999.00 99999.00 99999.00 32697.28 2009-12-06 15:08:15.000 340 99999.00 99999.00 99999.00 32697.25 2009-12-06 15:08:16.000 340 99999.00 99999.00 99999.00 32697.35 2009-12-06 15:08:17.000 340 99999.00 99999.00 99999.00 32697.17 2009-12-06 15:08:18.000 340 99999.00 99999.00 99999.00 32697.25 2009-12-06 15:08:19.000 340 99999.00 99999.00 99999.00 32697.22 2009-12-06 15:08:20.000 340 99999.00 99999.00 99999.00 32697.25 2009-12-06 15:08:21.000 340 99999.00 99999.00 99999.00 32697.23 2009-12-06 15:08:22.000 340 99999.00 99999.00 99999.00 32697.21 2009-12-06 15:08:23.000 340 99999.00 99999.00 99999.00 32697.18 2009-12-06 15:08:24.000 340 99999.00 99999.00 99999.00 32697.28 2009-12-06 15:08:25.000 340 99999.00 99999.00 99999.00 32697.12 2009-12-06 15:08:26.000 340 99999.00 99999.00 99999.00 32697.23 2009-12-06 15:08:27.000 340 99999.00 99999.00 99999.00 32697.16 2009-12-06 15:08:28.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 15:08:29.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 15:08:30.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 15:08:31.000 340 99999.00 99999.00 99999.00 32697.06 2009-12-06 15:08:32.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 15:08:33.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:08:34.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:08:35.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:08:36.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:08:37.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:08:38.000 340 99999.00 99999.00 99999.00 32697.02 2009-12-06 15:08:39.000 340 99999.00 99999.00 99999.00 32697.12 2009-12-06 15:08:40.000 340 99999.00 99999.00 99999.00 32697.12 2009-12-06 15:08:41.000 340 99999.00 99999.00 99999.00 32697.09 2009-12-06 15:08:42.000 340 99999.00 99999.00 99999.00 32697.09 2009-12-06 15:08:43.000 340 99999.00 99999.00 99999.00 32697.16 2009-12-06 15:08:44.000 340 99999.00 99999.00 99999.00 32697.07 2009-12-06 15:08:45.000 340 99999.00 99999.00 99999.00 32697.18 2009-12-06 15:08:46.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:08:47.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 15:08:48.000 340 99999.00 99999.00 99999.00 32697.12 2009-12-06 15:08:49.000 340 99999.00 99999.00 99999.00 32696.98 2009-12-06 15:08:50.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:08:51.000 340 99999.00 99999.00 99999.00 32697.01 2009-12-06 15:08:52.000 340 99999.00 99999.00 99999.00 32697.01 2009-12-06 15:08:53.000 340 99999.00 99999.00 99999.00 32697.12 2009-12-06 15:08:54.000 340 99999.00 99999.00 99999.00 32697.11 2009-12-06 15:08:55.000 340 99999.00 99999.00 99999.00 32697.06 2009-12-06 15:08:56.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:08:57.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:08:58.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 15:08:59.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:09:00.000 340 99999.00 99999.00 99999.00 32697.02 2009-12-06 15:09:01.000 340 99999.00 99999.00 99999.00 32697.09 2009-12-06 15:09:02.000 340 99999.00 99999.00 99999.00 32697.14 2009-12-06 15:09:03.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 15:09:04.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 15:09:05.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:09:06.000 340 99999.00 99999.00 99999.00 32697.11 2009-12-06 15:09:07.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:09:08.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 15:09:09.000 340 99999.00 99999.00 99999.00 32696.96 2009-12-06 15:09:10.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 15:09:11.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:09:12.000 340 99999.00 99999.00 99999.00 32696.95 2009-12-06 15:09:13.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:09:14.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:09:15.000 340 99999.00 99999.00 99999.00 32697.06 2009-12-06 15:09:16.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 15:09:17.000 340 99999.00 99999.00 99999.00 32697.01 2009-12-06 15:09:18.000 340 99999.00 99999.00 99999.00 32696.95 2009-12-06 15:09:19.000 340 99999.00 99999.00 99999.00 32697.07 2009-12-06 15:09:20.000 340 99999.00 99999.00 99999.00 32696.91 2009-12-06 15:09:21.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 15:09:22.000 340 99999.00 99999.00 99999.00 32696.89 2009-12-06 15:09:23.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:09:24.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:09:25.000 340 99999.00 99999.00 99999.00 32696.90 2009-12-06 15:09:26.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 15:09:27.000 340 99999.00 99999.00 99999.00 32696.96 2009-12-06 15:09:28.000 340 99999.00 99999.00 99999.00 32696.89 2009-12-06 15:09:29.000 340 99999.00 99999.00 99999.00 32697.06 2009-12-06 15:09:30.000 340 99999.00 99999.00 99999.00 32696.98 2009-12-06 15:09:31.000 340 99999.00 99999.00 99999.00 32696.87 2009-12-06 15:09:32.000 340 99999.00 99999.00 99999.00 32697.16 2009-12-06 15:09:33.000 340 99999.00 99999.00 99999.00 32696.94 2009-12-06 15:09:34.000 340 99999.00 99999.00 99999.00 32697.13 2009-12-06 15:09:35.000 340 99999.00 99999.00 99999.00 32697.10 2009-12-06 15:09:36.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 15:09:37.000 340 99999.00 99999.00 99999.00 32696.94 2009-12-06 15:09:38.000 340 99999.00 99999.00 99999.00 32697.17 2009-12-06 15:09:39.000 340 99999.00 99999.00 99999.00 32697.11 2009-12-06 15:09:40.000 340 99999.00 99999.00 99999.00 32696.95 2009-12-06 15:09:41.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 15:09:42.000 340 99999.00 99999.00 99999.00 32697.07 2009-12-06 15:09:43.000 340 99999.00 99999.00 99999.00 32697.01 2009-12-06 15:09:44.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 15:09:45.000 340 99999.00 99999.00 99999.00 32696.96 2009-12-06 15:09:46.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 15:09:47.000 340 99999.00 99999.00 99999.00 32696.96 2009-12-06 15:09:48.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 15:09:49.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:09:50.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 15:09:51.000 340 99999.00 99999.00 99999.00 32696.94 2009-12-06 15:09:52.000 340 99999.00 99999.00 99999.00 32696.92 2009-12-06 15:09:53.000 340 99999.00 99999.00 99999.00 32696.94 2009-12-06 15:09:54.000 340 99999.00 99999.00 99999.00 32697.02 2009-12-06 15:09:55.000 340 99999.00 99999.00 99999.00 32697.09 2009-12-06 15:09:56.000 340 99999.00 99999.00 99999.00 32696.88 2009-12-06 15:09:57.000 340 99999.00 99999.00 99999.00 32697.02 2009-12-06 15:09:58.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:09:59.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:10:00.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 15:10:01.000 340 99999.00 99999.00 99999.00 32697.13 2009-12-06 15:10:02.000 340 99999.00 99999.00 99999.00 32696.91 2009-12-06 15:10:03.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:10:04.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 15:10:05.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:10:06.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 15:10:07.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:10:08.000 340 99999.00 99999.00 99999.00 32697.01 2009-12-06 15:10:09.000 340 99999.00 99999.00 99999.00 32696.98 2009-12-06 15:10:10.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:10:11.000 340 99999.00 99999.00 99999.00 32696.90 2009-12-06 15:10:12.000 340 99999.00 99999.00 99999.00 32697.02 2009-12-06 15:10:13.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:10:14.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:10:15.000 340 99999.00 99999.00 99999.00 32696.90 2009-12-06 15:10:16.000 340 99999.00 99999.00 99999.00 32696.89 2009-12-06 15:10:17.000 340 99999.00 99999.00 99999.00 32697.06 2009-12-06 15:10:18.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:10:19.000 340 99999.00 99999.00 99999.00 32696.88 2009-12-06 15:10:20.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:10:21.000 340 99999.00 99999.00 99999.00 32697.01 2009-12-06 15:10:22.000 340 99999.00 99999.00 99999.00 32696.96 2009-12-06 15:10:23.000 340 99999.00 99999.00 99999.00 32696.85 2009-12-06 15:10:24.000 340 99999.00 99999.00 99999.00 32696.93 2009-12-06 15:10:25.000 340 99999.00 99999.00 99999.00 32696.92 2009-12-06 15:10:26.000 340 99999.00 99999.00 99999.00 32696.91 2009-12-06 15:10:27.000 340 99999.00 99999.00 99999.00 32697.05 2009-12-06 15:10:28.000 340 99999.00 99999.00 99999.00 32697.25 2009-12-06 15:10:29.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:10:30.000 340 99999.00 99999.00 99999.00 32697.21 2009-12-06 15:10:31.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 15:10:32.000 340 99999.00 99999.00 99999.00 32697.16 2009-12-06 15:10:33.000 340 99999.00 99999.00 99999.00 32697.07 2009-12-06 15:10:34.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:10:35.000 340 99999.00 99999.00 99999.00 32697.13 2009-12-06 15:10:36.000 340 99999.00 99999.00 99999.00 32697.09 2009-12-06 15:10:37.000 340 99999.00 99999.00 99999.00 32697.12 2009-12-06 15:10:38.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:10:39.000 340 99999.00 99999.00 99999.00 32697.01 2009-12-06 15:10:40.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:10:41.000 340 99999.00 99999.00 99999.00 32697.09 2009-12-06 15:10:42.000 340 99999.00 99999.00 99999.00 32696.97 2009-12-06 15:10:43.000 340 99999.00 99999.00 99999.00 32697.13 2009-12-06 15:10:44.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:10:45.000 340 99999.00 99999.00 99999.00 32697.03 2009-12-06 15:10:46.000 340 99999.00 99999.00 99999.00 32697.08 2009-12-06 15:10:47.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:10:48.000 340 99999.00 99999.00 99999.00 32696.93 2009-12-06 15:10:49.000 340 99999.00 99999.00 99999.00 32697.00 2009-12-06 15:10:50.000 340 99999.00 99999.00 99999.00 32696.95 2009-12-06 15:10:51.000 340 99999.00 99999.00 99999.00 32697.04 2009-12-06 15:10:52.000 340 99999.00 99999.00 99999.00 32696.94 2009-12-06 15:10:53.000 340 99999.00 99999.00 99999.00 32696.98 2009-12-06 15:10:54.000 340 99999.00 99999.00 99999.00 32696.85 2009-12-06 15:10:55.000 340 99999.00 99999.00 99999.00 32696.99 2009-12-06 15:10:56.000 340 99999.00 99999.00 99999.00 32696.92 2009-12-06 15:10:57.000 340 99999.00 99999.00 99999.00 32696.87 2009-12-06 15:10:58.000 340 99999.00 99999.00 99999.00 32696.79 2009-12-06 15:10:59.000 340 99999.00 99999.00 99999.00 32696.90 2009-12-06 15:11:00.000 340 99999.00 99999.00 99999.00 32696.77 2009-12-06 15:11:01.000 340 99999.00 99999.00 99999.00 32696.78 2009-12-06 15:11:02.000 340 99999.00 99999.00 99999.00 32696.73 2009-12-06 15:11:03.000 340 99999.00 99999.00 99999.00 32696.74 2009-12-06 15:11:04.000 340 99999.00 99999.00 99999.00 32696.70 2009-12-06 15:11:05.000 340 99999.00 99999.00 99999.00 32696.74 2009-12-06 15:11:06.000 340 99999.00 99999.00 99999.00 32696.72 2009-12-06 15:11:07.000 340 99999.00 99999.00 99999.00 32696.63 2009-12-06 15:11:08.000 340 99999.00 99999.00 99999.00 32696.73 2009-12-06 15:11:09.000 340 99999.00 99999.00 99999.00 32696.65 2009-12-06 15:11:10.000 340 99999.00 99999.00 99999.00 32696.66 2009-12-06 15:11:11.000 340 99999.00 99999.00 99999.00 32696.67 2009-12-06 15:11:12.000 340 99999.00 99999.00 99999.00 32696.68 2009-12-06 15:11:13.000 340 99999.00 99999.00 99999.00 32696.59 2009-12-06 15:11:14.000 340 99999.00 99999.00 99999.00 32696.56 2009-12-06 15:11:15.000 340 99999.00 99999.00 99999.00 32696.56 2009-12-06 15:11:16.000 340 99999.00 99999.00 99999.00 32696.64 2009-12-06 15:11:17.000 340 99999.00 99999.00 99999.00 32696.56 2009-12-06 15:11:18.000 340 99999.00 99999.00 99999.00 32696.61 2009-12-06 15:11:19.000 340 99999.00 99999.00 99999.00 32696.49 2009-12-06 15:11:20.000 340 99999.00 99999.00 99999.00 32696.59 2009-12-06 15:11:21.000 340 99999.00 99999.00 99999.00 32696.52 2009-12-06 15:11:22.000 340 99999.00 99999.00 99999.00 32696.55 2009-12-06 15:11:23.000 340 99999.00 99999.00 99999.00 32696.54 2009-12-06 15:11:24.000 340 99999.00 99999.00 99999.00 32696.56 2009-12-06 15:11:25.000 340 99999.00 99999.00 99999.00 32696.56 2009-12-06 15:11:26.000 340 99999.00 99999.00 99999.00 32696.57 2009-12-06 15:11:27.000 340 99999.00 99999.00 99999.00 32696.48 2009-12-06 15:11:28.000 340 99999.00 99999.00 99999.00 32696.55 2009-12-06 15:11:29.000 340 99999.00 99999.00 99999.00 32696.53 2009-12-06 15:11:30.000 340 99999.00 99999.00 99999.00 32696.50 2009-12-06 15:11:31.000 340 99999.00 99999.00 99999.00 32696.49 2009-12-06 15:11:32.000 340 99999.00 99999.00 99999.00 32696.58 2009-12-06 15:11:33.000 340 99999.00 99999.00 99999.00 32696.58 2009-12-06 15:11:34.000 340 99999.00 99999.00 99999.00 32696.49 2009-12-06 15:11:35.000 340 99999.00 99999.00 99999.00 32696.47 2009-12-06 15:11:36.000 340 99999.00 99999.00 99999.00 32696.56 2009-12-06 15:11:37.000 340 99999.00 99999.00 99999.00 32696.49 2009-12-06 15:11:38.000 340 99999.00 99999.00 99999.00 32696.50 2009-12-06 15:11:39.000 340 99999.00 99999.00 99999.00 32696.48 2009-12-06 15:11:40.000 340 99999.00 99999.00 99999.00 32696.53 2009-12-06 15:11:41.000 340 99999.00 99999.00 99999.00 32696.53 2009-12-06 15:11:42.000 340 99999.00 99999.00 99999.00 32696.49 2009-12-06 15:11:43.000 340 99999.00 99999.00 99999.00 32696.56 2009-12-06 15:11:44.000 340 99999.00 99999.00 99999.00 32696.52 2009-12-06 15:11:45.000 340 99999.00 99999.00 99999.00 32696.45 2009-12-06 15:11:46.000 340 99999.00 99999.00 99999.00 32696.57 2009-12-06 15:11:47.000 340 99999.00 99999.00 99999.00 32696.60 2009-12-06 15:11:48.000 340 99999.00 99999.00 99999.00 32696.55 2009-12-06 15:11:49.000 340 99999.00 99999.00 99999.00 32696.53 2009-12-06 15:11:50.000 340 99999.00 99999.00 99999.00 32696.55 2009-12-06 15:11:51.000 340 99999.00 99999.00 99999.00 32696.55 2009-12-06 15:11:52.000 340 99999.00 99999.00 99999.00 32696.60 2009-12-06 15:11:53.000 340 99999.00 99999.00 99999.00 32696.54 2009-12-06 15:11:54.000 340 99999.00 99999.00 99999.00 32696.50 2009-12-06 15:11:55.000 340 99999.00 99999.00 99999.00 32696.54 2009-12-06 15:11:56.000 340 99999.00 99999.00 99999.00 32696.41 2009-12-06 15:11:57.000 340 99999.00 99999.00 99999.00 32696.38 2009-12-06 15:11:58.000 340 99999.00 99999.00 99999.00 32696.35 2009-12-06 15:11:59.000 340 99999.00 99999.00 99999.00 32696.32 2009-12-06 15:12:00.000 340 99999.00 99999.00 99999.00 32696.36 2009-12-06 15:12:01.000 340 99999.00 99999.00 99999.00 32696.37 2009-12-06 15:12:02.000 340 99999.00 99999.00 99999.00 32696.27 2009-12-06 15:12:03.000 340 99999.00 99999.00 99999.00 32696.37 2009-12-06 15:12:04.000 340 99999.00 99999.00 99999.00 32696.24 2009-12-06 15:12:05.000 340 99999.00 99999.00 99999.00 32696.40 2009-12-06 15:12:06.000 340 99999.00 99999.00 99999.00 32696.32 2009-12-06 15:12:07.000 340 99999.00 99999.00 99999.00 32696.33 2009-12-06 15:12:08.000 340 99999.00 99999.00 99999.00 32696.39 2009-12-06 15:12:09.000 340 99999.00 99999.00 99999.00 32696.24 2009-12-06 15:12:10.000 340 99999.00 99999.00 99999.00 32696.28 2009-12-06 15:12:11.000 340 99999.00 99999.00 99999.00 32696.36 2009-12-06 15:12:12.000 340 99999.00 99999.00 99999.00 32696.33 2009-12-06 15:12:13.000 340 99999.00 99999.00 99999.00 32696.25 2009-12-06 15:12:14.000 340 99999.00 99999.00 99999.00 32696.32 2009-12-06 15:12:15.000 340 99999.00 99999.00 99999.00 32696.26 2009-12-06 15:12:16.000 340 99999.00 99999.00 99999.00 32696.35 2009-12-06 15:12:17.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 15:12:18.000 340 99999.00 99999.00 99999.00 32696.35 2009-12-06 15:12:19.000 340 99999.00 99999.00 99999.00 32696.24 2009-12-06 15:12:20.000 340 99999.00 99999.00 99999.00 32696.24 2009-12-06 15:12:21.000 340 99999.00 99999.00 99999.00 32696.26 2009-12-06 15:12:22.000 340 99999.00 99999.00 99999.00 32696.23 2009-12-06 15:12:23.000 340 99999.00 99999.00 99999.00 32696.25 2009-12-06 15:12:24.000 340 99999.00 99999.00 99999.00 32696.25 2009-12-06 15:12:25.000 340 99999.00 99999.00 99999.00 32696.18 2009-12-06 15:12:26.000 340 99999.00 99999.00 99999.00 32696.17 2009-12-06 15:12:27.000 340 99999.00 99999.00 99999.00 32696.27 2009-12-06 15:12:28.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:12:29.000 340 99999.00 99999.00 99999.00 32696.26 2009-12-06 15:12:30.000 340 99999.00 99999.00 99999.00 32696.16 2009-12-06 15:12:31.000 340 99999.00 99999.00 99999.00 32696.26 2009-12-06 15:12:32.000 340 99999.00 99999.00 99999.00 32696.19 2009-12-06 15:12:33.000 340 99999.00 99999.00 99999.00 32696.09 2009-12-06 15:12:34.000 340 99999.00 99999.00 99999.00 32696.29 2009-12-06 15:12:35.000 340 99999.00 99999.00 99999.00 32696.23 2009-12-06 15:12:36.000 340 99999.00 99999.00 99999.00 32696.27 2009-12-06 15:12:37.000 340 99999.00 99999.00 99999.00 32696.16 2009-12-06 15:12:38.000 340 99999.00 99999.00 99999.00 32696.29 2009-12-06 15:12:39.000 340 99999.00 99999.00 99999.00 32696.17 2009-12-06 15:12:40.000 340 99999.00 99999.00 99999.00 32696.19 2009-12-06 15:12:41.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:12:42.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 15:12:43.000 340 99999.00 99999.00 99999.00 32696.24 2009-12-06 15:12:44.000 340 99999.00 99999.00 99999.00 32696.15 2009-12-06 15:12:45.000 340 99999.00 99999.00 99999.00 32696.19 2009-12-06 15:12:46.000 340 99999.00 99999.00 99999.00 32696.19 2009-12-06 15:12:47.000 340 99999.00 99999.00 99999.00 32696.11 2009-12-06 15:12:48.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:12:49.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:12:50.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 15:12:51.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:12:52.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 15:12:53.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:12:54.000 340 99999.00 99999.00 99999.00 32696.18 2009-12-06 15:12:55.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 15:12:56.000 340 99999.00 99999.00 99999.00 32696.11 2009-12-06 15:12:57.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:12:58.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 15:12:59.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 15:13:00.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:13:01.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:13:02.000 340 99999.00 99999.00 99999.00 32696.05 2009-12-06 15:13:03.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:13:04.000 340 99999.00 99999.00 99999.00 32696.09 2009-12-06 15:13:05.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:13:06.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:13:07.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 15:13:08.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:13:09.000 340 99999.00 99999.00 99999.00 32696.05 2009-12-06 15:13:10.000 340 99999.00 99999.00 99999.00 32696.03 2009-12-06 15:13:11.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:13:12.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:13:13.000 340 99999.00 99999.00 99999.00 32695.99 2009-12-06 15:13:14.000 340 99999.00 99999.00 99999.00 32696.11 2009-12-06 15:13:15.000 340 99999.00 99999.00 99999.00 32695.99 2009-12-06 15:13:16.000 340 99999.00 99999.00 99999.00 32695.95 2009-12-06 15:13:17.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:13:18.000 340 99999.00 99999.00 99999.00 32695.99 2009-12-06 15:13:19.000 340 99999.00 99999.00 99999.00 32695.96 2009-12-06 15:13:20.000 340 99999.00 99999.00 99999.00 32695.84 2009-12-06 15:13:21.000 340 99999.00 99999.00 99999.00 32695.94 2009-12-06 15:13:22.000 340 99999.00 99999.00 99999.00 32695.95 2009-12-06 15:13:23.000 340 99999.00 99999.00 99999.00 32695.95 2009-12-06 15:13:24.000 340 99999.00 99999.00 99999.00 32695.89 2009-12-06 15:13:25.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 15:13:26.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 15:13:27.000 340 99999.00 99999.00 99999.00 32695.96 2009-12-06 15:13:28.000 340 99999.00 99999.00 99999.00 32695.91 2009-12-06 15:13:29.000 340 99999.00 99999.00 99999.00 32695.89 2009-12-06 15:13:30.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 15:13:31.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 15:13:32.000 340 99999.00 99999.00 99999.00 32695.92 2009-12-06 15:13:33.000 340 99999.00 99999.00 99999.00 32695.84 2009-12-06 15:13:34.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 15:13:35.000 340 99999.00 99999.00 99999.00 32695.82 2009-12-06 15:13:36.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 15:13:37.000 340 99999.00 99999.00 99999.00 32695.82 2009-12-06 15:13:38.000 340 99999.00 99999.00 99999.00 32695.91 2009-12-06 15:13:39.000 340 99999.00 99999.00 99999.00 32695.85 2009-12-06 15:13:40.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 15:13:41.000 340 99999.00 99999.00 99999.00 32695.83 2009-12-06 15:13:42.000 340 99999.00 99999.00 99999.00 32695.89 2009-12-06 15:13:43.000 340 99999.00 99999.00 99999.00 32695.78 2009-12-06 15:13:44.000 340 99999.00 99999.00 99999.00 32695.88 2009-12-06 15:13:45.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 15:13:46.000 340 99999.00 99999.00 99999.00 32695.77 2009-12-06 15:13:47.000 340 99999.00 99999.00 99999.00 32695.89 2009-12-06 15:13:48.000 340 99999.00 99999.00 99999.00 32695.80 2009-12-06 15:13:49.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 15:13:50.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:13:51.000 340 99999.00 99999.00 99999.00 32696.15 2009-12-06 15:13:52.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:13:53.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 15:13:54.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:13:55.000 340 99999.00 99999.00 99999.00 32696.20 2009-12-06 15:13:56.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:13:57.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 15:13:58.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 15:13:59.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:14:00.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 15:14:01.000 340 99999.00 99999.00 99999.00 32696.17 2009-12-06 15:14:02.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 15:14:03.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:14:04.000 340 99999.00 99999.00 99999.00 32696.11 2009-12-06 15:14:05.000 340 99999.00 99999.00 99999.00 32696.15 2009-12-06 15:14:06.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:14:07.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:14:08.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:14:09.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 15:14:10.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:14:11.000 340 99999.00 99999.00 99999.00 32696.01 2009-12-06 15:14:12.000 340 99999.00 99999.00 99999.00 32696.09 2009-12-06 15:14:13.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:14:14.000 340 99999.00 99999.00 99999.00 32696.05 2009-12-06 15:14:15.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:14:16.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:14:17.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:14:18.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:14:19.000 340 99999.00 99999.00 99999.00 32696.03 2009-12-06 15:14:20.000 340 99999.00 99999.00 99999.00 32695.99 2009-12-06 15:14:21.000 340 99999.00 99999.00 99999.00 32696.01 2009-12-06 15:14:22.000 340 99999.00 99999.00 99999.00 32696.03 2009-12-06 15:14:23.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 15:14:24.000 340 99999.00 99999.00 99999.00 32695.97 2009-12-06 15:14:25.000 340 99999.00 99999.00 99999.00 32695.98 2009-12-06 15:14:26.000 340 99999.00 99999.00 99999.00 32696.01 2009-12-06 15:14:27.000 340 99999.00 99999.00 99999.00 32696.11 2009-12-06 15:14:28.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:14:29.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:14:30.000 340 99999.00 99999.00 99999.00 32695.96 2009-12-06 15:14:31.000 340 99999.00 99999.00 99999.00 32696.13 2009-12-06 15:14:32.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:14:33.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:14:34.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:14:35.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:14:36.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:14:37.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:14:38.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 15:14:39.000 340 99999.00 99999.00 99999.00 32696.16 2009-12-06 15:14:40.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 15:14:41.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:14:42.000 340 99999.00 99999.00 99999.00 32696.08 2009-12-06 15:14:43.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:14:44.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:14:45.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:14:46.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:14:47.000 340 99999.00 99999.00 99999.00 32696.12 2009-12-06 15:14:48.000 340 99999.00 99999.00 99999.00 32696.09 2009-12-06 15:14:49.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:14:50.000 340 99999.00 99999.00 99999.00 32696.03 2009-12-06 15:14:51.000 340 99999.00 99999.00 99999.00 32696.14 2009-12-06 15:14:52.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:14:53.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:14:54.000 340 99999.00 99999.00 99999.00 32696.05 2009-12-06 15:14:55.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 15:14:56.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:14:57.000 340 99999.00 99999.00 99999.00 32696.10 2009-12-06 15:14:58.000 340 99999.00 99999.00 99999.00 32695.99 2009-12-06 15:14:59.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 15:15:00.000 340 99999.00 99999.00 99999.00 32695.99 2009-12-06 15:15:01.000 340 99999.00 99999.00 99999.00 32696.06 2009-12-06 15:15:02.000 340 99999.00 99999.00 99999.00 32696.05 2009-12-06 15:15:03.000 340 99999.00 99999.00 99999.00 32696.07 2009-12-06 15:15:04.000 340 99999.00 99999.00 99999.00 32695.98 2009-12-06 15:15:05.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 15:15:06.000 340 99999.00 99999.00 99999.00 32696.02 2009-12-06 15:15:07.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 15:15:08.000 340 99999.00 99999.00 99999.00 32696.04 2009-12-06 15:15:09.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 15:15:10.000 340 99999.00 99999.00 99999.00 32695.97 2009-12-06 15:15:11.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 15:15:12.000 340 99999.00 99999.00 99999.00 32696.00 2009-12-06 15:15:13.000 340 99999.00 99999.00 99999.00 32696.03 2009-12-06 15:15:14.000 340 99999.00 99999.00 99999.00 32695.89 2009-12-06 15:15:15.000 340 99999.00 99999.00 99999.00 32695.93 2009-12-06 15:15:16.000 340 99999.00 99999.00 99999.00 32695.96 2009-12-06 15:15:17.000 340 99999.00 99999.00 99999.00 32695.90 2009-12-06 15:15:18.000 340 99999.00 99999.00 99999.00 32695.85 2009-12-06 15:15:19.000 340 99999.00 99999.00 99999.00 32695.87 2009-12-06 15:15:20.000 340 99999.00 99999.00 99999.00 32695.75 2009-12-06 15:15:21.000 340 99999.00 99999.00 99999.00 32695.76 2009-12-06 15:15:22.000 340 99999.00 99999.00 99999.00 32695.70 2009-12-06 15:15:23.000 340 99999.00 99999.00 99999.00 32695.71 2009-12-06 15:15:24.000 340 99999.00 99999.00 99999.00 32695.70 2009-12-06 15:15:25.000 340 99999.00 99999.00 99999.00 32695.57 2009-12-06 15:15:26.000 340 99999.00 99999.00 99999.00 32695.69 2009-12-06 15:15:27.000 340 99999.00 99999.00 99999.00 32695.63 2009-12-06 15:15:28.000 340 99999.00 99999.00 99999.00 32695.69 2009-12-06 15:15:29.000 340 99999.00 99999.00 99999.00 32695.68 2009-12-06 15:15:30.000 340 99999.00 99999.00 99999.00 32695.61 2009-12-06 15:15:31.000 340 99999.00 99999.00 99999.00 32695.74 2009-12-06 15:15:32.000 340 99999.00 99999.00 99999.00 32695.66 2009-12-06 15:15:33.000 340 99999.00 99999.00 99999.00 32695.68 2009-12-06 15:15:34.000 340 99999.00 99999.00 99999.00 32695.71 2009-12-06 15:15:35.000 340 99999.00 99999.00 99999.00 32695.61 2009-12-06 15:15:36.000 340 99999.00 99999.00 99999.00 32695.73 2009-12-06 15:15:37.000 340 99999.00 99999.00 99999.00 32695.65 2009-12-06 15:15:38.000 340 99999.00 99999.00 99999.00 32695.62 2009-12-06 15:15:39.000 340 99999.00 99999.00 99999.00 32695.63 2009-12-06 15:15:40.000 340 99999.00 99999.00 99999.00 32695.70 2009-12-06 15:15:41.000 340 99999.00 99999.00 99999.00 32695.66 2009-12-06 15:15:42.000 340 99999.00 99999.00 99999.00 32695.52 2009-12-06 15:15:43.000 340 99999.00 99999.00 99999.00 32695.63 2009-12-06 15:15:44.000 340 99999.00 99999.00 99999.00 32695.65 2009-12-06 15:15:45.000 340 99999.00 99999.00 99999.00 32695.58 2009-12-06 15:15:46.000 340 99999.00 99999.00 99999.00 32695.65 2009-12-06 15:15:47.000 340 99999.00 99999.00 99999.00 32695.63 2009-12-06 15:15:48.000 340 99999.00 99999.00 99999.00 32695.54 2009-12-06 15:15:49.000 340 99999.00 99999.00 99999.00 32695.59 2009-12-06 15:15:50.000 340 99999.00 99999.00 99999.00 32695.67 2009-12-06 15:15:51.000 340 99999.00 99999.00 99999.00 32695.59 2009-12-06 15:15:52.000 340 99999.00 99999.00 99999.00 32695.66 2009-12-06 15:15:53.000 340 99999.00 99999.00 99999.00 32695.64 2009-12-06 15:15:54.000 340 99999.00 99999.00 99999.00 32695.56 2009-12-06 15:15:55.000 340 99999.00 99999.00 99999.00 32695.60 2009-12-06 15:15:56.000 340 99999.00 99999.00 99999.00 32695.59 2009-12-06 15:15:57.000 340 99999.00 99999.00 99999.00 32695.68 2009-12-06 15:15:58.000 340 99999.00 99999.00 99999.00 32695.62 2009-12-06 15:15:59.000 340 99999.00 99999.00 99999.00 32695.58 2009-12-06 15:16:00.000 340 99999.00 99999.00 99999.00 32695.57 2009-12-06 15:16:01.000 340 99999.00 99999.00 99999.00 32695.55 2009-12-06 15:16:02.000 340 99999.00 99999.00 99999.00 32695.42 2009-12-06 15:16:03.000 340 99999.00 99999.00 99999.00 32695.59 2009-12-06 15:16:04.000 340 99999.00 99999.00 99999.00 32695.62 2009-12-06 15:16:05.000 340 99999.00 99999.00 99999.00 32695.55 2009-12-06 15:16:06.000 340 99999.00 99999.00 99999.00 32695.47 2009-12-06 15:16:07.000 340 99999.00 99999.00 99999.00 32695.56 2009-12-06 15:16:08.000 340 99999.00 99999.00 99999.00 32695.53 2009-12-06 15:16:09.000 340 99999.00 99999.00 99999.00 32695.47 2009-12-06 15:16:10.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 15:16:11.000 340 99999.00 99999.00 99999.00 32695.41 2009-12-06 15:16:12.000 340 99999.00 99999.00 99999.00 32695.45 2009-12-06 15:16:13.000 340 99999.00 99999.00 99999.00 32695.51 2009-12-06 15:16:14.000 340 99999.00 99999.00 99999.00 32695.37 2009-12-06 15:16:15.000 340 99999.00 99999.00 99999.00 32695.54 2009-12-06 15:16:16.000 340 99999.00 99999.00 99999.00 32695.45 2009-12-06 15:16:17.000 340 99999.00 99999.00 99999.00 32695.45 2009-12-06 15:16:18.000 340 99999.00 99999.00 99999.00 32695.38 2009-12-06 15:16:19.000 340 99999.00 99999.00 99999.00 32695.42 2009-12-06 15:16:20.000 340 99999.00 99999.00 99999.00 32695.58 2009-12-06 15:16:21.000 340 99999.00 99999.00 99999.00 32695.47 2009-12-06 15:16:22.000 340 99999.00 99999.00 99999.00 32695.54 2009-12-06 15:16:23.000 340 99999.00 99999.00 99999.00 32695.50 2009-12-06 15:16:24.000 340 99999.00 99999.00 99999.00 32695.56 2009-12-06 15:16:25.000 340 99999.00 99999.00 99999.00 32695.50 2009-12-06 15:16:26.000 340 99999.00 99999.00 99999.00 32695.42 2009-12-06 15:16:27.000 340 99999.00 99999.00 99999.00 32695.57 2009-12-06 15:16:28.000 340 99999.00 99999.00 99999.00 32695.60 2009-12-06 15:16:29.000 340 99999.00 99999.00 99999.00 32695.52 2009-12-06 15:16:30.000 340 99999.00 99999.00 99999.00 32695.60 2009-12-06 15:16:31.000 340 99999.00 99999.00 99999.00 32695.54 2009-12-06 15:16:32.000 340 99999.00 99999.00 99999.00 32695.52 2009-12-06 15:16:33.000 340 99999.00 99999.00 99999.00 32695.54 2009-12-06 15:16:34.000 340 99999.00 99999.00 99999.00 32695.47 2009-12-06 15:16:35.000 340 99999.00 99999.00 99999.00 32695.55 2009-12-06 15:16:36.000 340 99999.00 99999.00 99999.00 32695.44 2009-12-06 15:16:37.000 340 99999.00 99999.00 99999.00 32695.47 2009-12-06 15:16:38.000 340 99999.00 99999.00 99999.00 32695.42 2009-12-06 15:16:39.000 340 99999.00 99999.00 99999.00 32695.43 2009-12-06 15:16:40.000 340 99999.00 99999.00 99999.00 32695.38 2009-12-06 15:16:41.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 15:16:42.000 340 99999.00 99999.00 99999.00 32695.38 2009-12-06 15:16:43.000 340 99999.00 99999.00 99999.00 32695.31 2009-12-06 15:16:44.000 340 99999.00 99999.00 99999.00 32695.36 2009-12-06 15:16:45.000 340 99999.00 99999.00 99999.00 32695.32 2009-12-06 15:16:46.000 340 99999.00 99999.00 99999.00 32695.38 2009-12-06 15:16:47.000 340 99999.00 99999.00 99999.00 32695.33 2009-12-06 15:16:48.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:16:49.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:16:50.000 340 99999.00 99999.00 99999.00 32695.43 2009-12-06 15:16:51.000 340 99999.00 99999.00 99999.00 32695.29 2009-12-06 15:16:52.000 340 99999.00 99999.00 99999.00 32695.37 2009-12-06 15:16:53.000 340 99999.00 99999.00 99999.00 32695.33 2009-12-06 15:16:54.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:16:55.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 15:16:56.000 340 99999.00 99999.00 99999.00 32695.29 2009-12-06 15:16:57.000 340 99999.00 99999.00 99999.00 32695.43 2009-12-06 15:16:58.000 340 99999.00 99999.00 99999.00 32695.27 2009-12-06 15:16:59.000 340 99999.00 99999.00 99999.00 32695.40 2009-12-06 15:17:00.000 340 99999.00 99999.00 99999.00 32695.43 2009-12-06 15:17:01.000 340 99999.00 99999.00 99999.00 32695.34 2009-12-06 15:17:02.000 340 99999.00 99999.00 99999.00 32695.24 2009-12-06 15:17:03.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:17:04.000 340 99999.00 99999.00 99999.00 32695.53 2009-12-06 15:17:05.000 340 99999.00 99999.00 99999.00 32695.57 2009-12-06 15:17:06.000 340 99999.00 99999.00 99999.00 32695.58 2009-12-06 15:17:07.000 340 99999.00 99999.00 99999.00 32695.55 2009-12-06 15:17:08.000 340 99999.00 99999.00 99999.00 32695.44 2009-12-06 15:17:09.000 340 99999.00 99999.00 99999.00 32695.54 2009-12-06 15:17:10.000 340 99999.00 99999.00 99999.00 32695.43 2009-12-06 15:17:11.000 340 99999.00 99999.00 99999.00 32695.53 2009-12-06 15:17:12.000 340 99999.00 99999.00 99999.00 32695.38 2009-12-06 15:17:13.000 340 99999.00 99999.00 99999.00 32695.55 2009-12-06 15:17:14.000 340 99999.00 99999.00 99999.00 32695.51 2009-12-06 15:17:15.000 340 99999.00 99999.00 99999.00 32695.45 2009-12-06 15:17:16.000 340 99999.00 99999.00 99999.00 32695.48 2009-12-06 15:17:17.000 340 99999.00 99999.00 99999.00 32695.40 2009-12-06 15:17:18.000 340 99999.00 99999.00 99999.00 32695.43 2009-12-06 15:17:19.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:17:20.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 15:17:21.000 340 99999.00 99999.00 99999.00 32695.42 2009-12-06 15:17:22.000 340 99999.00 99999.00 99999.00 32695.40 2009-12-06 15:17:23.000 340 99999.00 99999.00 99999.00 32695.37 2009-12-06 15:17:24.000 340 99999.00 99999.00 99999.00 32695.45 2009-12-06 15:17:25.000 340 99999.00 99999.00 99999.00 32695.37 2009-12-06 15:17:26.000 340 99999.00 99999.00 99999.00 32695.41 2009-12-06 15:17:27.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 15:17:28.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 15:17:29.000 340 99999.00 99999.00 99999.00 32695.36 2009-12-06 15:17:30.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 15:17:31.000 340 99999.00 99999.00 99999.00 32695.45 2009-12-06 15:17:32.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 15:17:33.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:17:34.000 340 99999.00 99999.00 99999.00 32695.42 2009-12-06 15:17:35.000 340 99999.00 99999.00 99999.00 32695.37 2009-12-06 15:17:36.000 340 99999.00 99999.00 99999.00 32695.42 2009-12-06 15:17:37.000 340 99999.00 99999.00 99999.00 32695.45 2009-12-06 15:17:38.000 340 99999.00 99999.00 99999.00 32695.40 2009-12-06 15:17:39.000 340 99999.00 99999.00 99999.00 32695.49 2009-12-06 15:17:40.000 340 99999.00 99999.00 99999.00 32695.44 2009-12-06 15:17:41.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 15:17:42.000 340 99999.00 99999.00 99999.00 32695.39 2009-12-06 15:17:43.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:17:44.000 340 99999.00 99999.00 99999.00 32695.36 2009-12-06 15:17:45.000 340 99999.00 99999.00 99999.00 32695.36 2009-12-06 15:17:46.000 340 99999.00 99999.00 99999.00 32695.37 2009-12-06 15:17:47.000 340 99999.00 99999.00 99999.00 32695.32 2009-12-06 15:17:48.000 340 99999.00 99999.00 99999.00 32695.35 2009-12-06 15:17:49.000 340 99999.00 99999.00 99999.00 32695.34 2009-12-06 15:17:50.000 340 99999.00 99999.00 99999.00 32695.26 2009-12-06 15:17:51.000 340 99999.00 99999.00 99999.00 32695.32 2009-12-06 15:17:52.000 340 99999.00 99999.00 99999.00 32695.32 2009-12-06 15:17:53.000 340 99999.00 99999.00 99999.00 32695.29 2009-12-06 15:17:54.000 340 99999.00 99999.00 99999.00 32695.31 2009-12-06 15:17:55.000 340 99999.00 99999.00 99999.00 32695.32 2009-12-06 15:17:56.000 340 99999.00 99999.00 99999.00 32695.22 2009-12-06 15:17:57.000 340 99999.00 99999.00 99999.00 32695.28 2009-12-06 15:17:58.000 340 99999.00 99999.00 99999.00 32695.34 2009-12-06 15:17:59.000 340 99999.00 99999.00 99999.00 32695.27 2009-12-06 15:18:00.000 340 99999.00 99999.00 99999.00 32695.24 2009-12-06 15:18:01.000 340 99999.00 99999.00 99999.00 32695.23 2009-12-06 15:18:02.000 340 99999.00 99999.00 99999.00 32695.20 2009-12-06 15:18:03.000 340 99999.00 99999.00 99999.00 32695.30 2009-12-06 15:18:04.000 340 99999.00 99999.00 99999.00 32695.26 2009-12-06 15:18:05.000 340 99999.00 99999.00 99999.00 32695.24 2009-12-06 15:18:06.000 340 99999.00 99999.00 99999.00 32695.26 2009-12-06 15:18:07.000 340 99999.00 99999.00 99999.00 32695.23 2009-12-06 15:18:08.000 340 99999.00 99999.00 99999.00 32695.21 2009-12-06 15:18:09.000 340 99999.00 99999.00 99999.00 32695.17 2009-12-06 15:18:10.000 340 99999.00 99999.00 99999.00 32695.23 2009-12-06 15:18:11.000 340 99999.00 99999.00 99999.00 32695.31 2009-12-06 15:18:12.000 340 99999.00 99999.00 99999.00 32695.17 2009-12-06 15:18:13.000 340 99999.00 99999.00 99999.00 32695.24 2009-12-06 15:18:14.000 340 99999.00 99999.00 99999.00 32695.15 2009-12-06 15:18:15.000 340 99999.00 99999.00 99999.00 32695.20 2009-12-06 15:18:16.000 340 99999.00 99999.00 99999.00 32695.27 2009-12-06 15:18:17.000 340 99999.00 99999.00 99999.00 32695.17 2009-12-06 15:18:18.000 340 99999.00 99999.00 99999.00 32695.28 2009-12-06 15:18:19.000 340 99999.00 99999.00 99999.00 32695.14 2009-12-06 15:18:20.000 340 99999.00 99999.00 99999.00 32695.29 2009-12-06 15:18:21.000 340 99999.00 99999.00 99999.00 32695.24 2009-12-06 15:18:22.000 340 99999.00 99999.00 99999.00 32695.21 2009-12-06 15:18:23.000 340 99999.00 99999.00 99999.00 32695.15 2009-12-06 15:18:24.000 340 99999.00 99999.00 99999.00 32695.18 2009-12-06 15:18:25.000 340 99999.00 99999.00 99999.00 32695.21 2009-12-06 15:18:26.000 340 99999.00 99999.00 99999.00 32695.20 2009-12-06 15:18:27.000 340 99999.00 99999.00 99999.00 32695.16 2009-12-06 15:18:28.000 340 99999.00 99999.00 99999.00 32695.13 2009-12-06 15:18:29.000 340 99999.00 99999.00 99999.00 32695.21 2009-12-06 15:18:30.000 340 99999.00 99999.00 99999.00 32694.99 2009-12-06 15:18:31.000 340 99999.00 99999.00 99999.00 32695.12 2009-12-06 15:18:32.000 340 99999.00 99999.00 99999.00 32695.01 2009-12-06 15:18:33.000 340 99999.00 99999.00 99999.00 32695.12 2009-12-06 15:18:34.000 340 99999.00 99999.00 99999.00 32694.98 2009-12-06 15:18:35.000 340 99999.00 99999.00 99999.00 32695.04 2009-12-06 15:18:36.000 340 99999.00 99999.00 99999.00 32694.90 2009-12-06 15:18:37.000 340 99999.00 99999.00 99999.00 32695.05 2009-12-06 15:18:38.000 340 99999.00 99999.00 99999.00 32694.95 2009-12-06 15:18:39.000 340 99999.00 99999.00 99999.00 32694.94 2009-12-06 15:18:40.000 340 99999.00 99999.00 99999.00 32695.03 2009-12-06 15:18:41.000 340 99999.00 99999.00 99999.00 32694.99 2009-12-06 15:18:42.000 340 99999.00 99999.00 99999.00 32695.03 2009-12-06 15:18:43.000 340 99999.00 99999.00 99999.00 32694.93 2009-12-06 15:18:44.000 340 99999.00 99999.00 99999.00 32694.89 2009-12-06 15:18:45.000 340 99999.00 99999.00 99999.00 32694.81 2009-12-06 15:18:46.000 340 99999.00 99999.00 99999.00 32694.95 2009-12-06 15:18:47.000 340 99999.00 99999.00 99999.00 32694.89 2009-12-06 15:18:48.000 340 99999.00 99999.00 99999.00 32695.00 2009-12-06 15:18:49.000 340 99999.00 99999.00 99999.00 32694.92 2009-12-06 15:18:50.000 340 99999.00 99999.00 99999.00 32694.90 2009-12-06 15:18:51.000 340 99999.00 99999.00 99999.00 32694.95 2009-12-06 15:18:52.000 340 99999.00 99999.00 99999.00 32694.86 2009-12-06 15:18:53.000 340 99999.00 99999.00 99999.00 32695.00 2009-12-06 15:18:54.000 340 99999.00 99999.00 99999.00 32694.89 2009-12-06 15:18:55.000 340 99999.00 99999.00 99999.00 32694.88 2009-12-06 15:18:56.000 340 99999.00 99999.00 99999.00 32694.90 2009-12-06 15:18:57.000 340 99999.00 99999.00 99999.00 32695.02 2009-12-06 15:18:58.000 340 99999.00 99999.00 99999.00 32694.96 2009-12-06 15:18:59.000 340 99999.00 99999.00 99999.00 32694.99 2009-12-06 15:19:00.000 340 99999.00 99999.00 99999.00 32695.02 2009-12-06 15:19:01.000 340 99999.00 99999.00 99999.00 32694.91 2009-12-06 15:19:02.000 340 99999.00 99999.00 99999.00 32694.96 2009-12-06 15:19:03.000 340 99999.00 99999.00 99999.00 32694.99 2009-12-06 15:19:04.000 340 99999.00 99999.00 99999.00 32694.97 2009-12-06 15:19:05.000 340 99999.00 99999.00 99999.00 32694.99 2009-12-06 15:19:06.000 340 99999.00 99999.00 99999.00 32694.96 2009-12-06 15:19:07.000 340 99999.00 99999.00 99999.00 32695.00 2009-12-06 15:19:08.000 340 99999.00 99999.00 99999.00 32694.93 2009-12-06 15:19:09.000 340 99999.00 99999.00 99999.00 32694.93 2009-12-06 15:19:10.000 340 99999.00 99999.00 99999.00 32695.00 2009-12-06 15:19:11.000 340 99999.00 99999.00 99999.00 32694.97 2009-12-06 15:19:12.000 340 99999.00 99999.00 99999.00 32694.99 2009-12-06 15:19:13.000 340 99999.00 99999.00 99999.00 32694.98 2009-12-06 15:19:14.000 340 99999.00 99999.00 99999.00 32694.91 2009-12-06 15:19:15.000 340 99999.00 99999.00 99999.00 32694.93 2009-12-06 15:19:16.000 340 99999.00 99999.00 99999.00 32694.82 2009-12-06 15:19:17.000 340 99999.00 99999.00 99999.00 32694.94 2009-12-06 15:19:18.000 340 99999.00 99999.00 99999.00 32694.95 2009-12-06 15:19:19.000 340 99999.00 99999.00 99999.00 32694.94 2009-12-06 15:19:20.000 340 99999.00 99999.00 99999.00 32694.87 2009-12-06 15:19:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:33.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:37.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:38.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:39.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:40.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:41.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:42.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:43.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:44.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:19:51.000 340 31030.00 0.00 5064.00 99999.00 2009-12-06 15:19:52.000 340 31099.03 72.22 5129.63 99999.00 2009-12-06 15:19:53.000 340 34121.98 3147.67 8105.82 99999.00 2009-12-06 15:19:54.000 340 37450.27 6465.64 11463.99 99999.00 2009-12-06 15:19:55.000 340 37556.42 6570.05 11573.34 99999.00 2009-12-06 15:19:56.000 340 37568.99 6582.79 11585.98 99999.00 2009-12-06 15:19:57.000 340 37599.11 6613.36 11616.23 99999.00 2009-12-06 15:19:58.000 340 37645.40 6660.35 11662.73 99999.00 2009-12-06 15:19:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:04.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:05.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:06.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:07.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:08.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:09.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:10.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:11.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:12.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:13.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:14.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:15.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:16.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:17.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:18.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:19.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:20.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:21.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:22.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:23.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:24.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:25.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:26.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:27.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:28.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:29.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:30.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:31.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:32.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:33.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:34.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:35.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:36.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:37.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:38.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:39.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:40.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:41.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:42.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:43.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:44.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:45.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:46.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:47.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:48.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:49.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:50.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:51.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:52.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:53.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:54.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:55.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:56.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:57.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:58.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:20:59.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:21:00.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:21:01.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:21:02.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:21:03.000 340 99999.00 99999.00 99999.00 99999.00 2009-12-06 15:21:04.000 340 31030.00 0.00 5064.00 99999.00 2009-12-06 15:21:05.000 340 31114.98 93.04 5146.38 99999.00 2009-12-06 15:21:06.000 340 34335.66 3424.77 8330.04 99999.00 2009-12-06 15:21:07.000 340 37581.50 6603.51 11596.65 99999.00 2009-12-06 15:21:08.000 340 37774.96 6791.76 11792.76 99999.00 2009-12-06 15:21:09.000 340 38162.08 7183.78 12180.80 99999.00 2009-12-06 15:21:10.000 340 38412.68 7438.05 12432.24 99999.00 2009-12-06 15:21:11.000 340 38210.16 7232.98 12229.30 99999.00 2009-12-06 15:21:12.000 340 38201.23 7223.89 12220.35 99999.00 2009-12-06 15:21:13.000 340 38279.61 7303.28 12298.92 99999.00 2009-12-06 15:21:14.000 340 38277.88 7301.58 12297.15 99999.00 2009-12-06 15:21:15.000 340 38315.70 7339.79 12335.07 99999.00 2009-12-06 15:21:16.000 340 38372.59 7397.54 12392.18 99999.00 2009-12-06 15:21:17.000 340 38381.53 7406.67 12401.18 99999.00 2009-12-06 15:21:18.000 340 38379.29 7404.44 12398.94 99999.00 2009-12-06 15:21:19.000 340 38406.14 7431.64 12425.94 99999.00 2009-12-06 15:21:20.000 340 38496.69 7523.33 12516.68 99999.00 2009-12-06 15:21:21.000 340 38698.35 7727.54 12718.81 99999.00 2009-12-06 15:21:22.000 340 39065.48 8099.24 13086.58 99999.00 2009-12-06 15:21:23.000 340 39283.69 8320.47 13305.37 99999.00 2009-12-06 15:21:24.000 340 39257.69 8294.21 13279.36 99999.00 2009-12-06 15:21:25.000 340 39286.42 8323.16 13308.08 99999.00 2009-12-06 15:21:26.000 340 39361.61 8399.48 13383.50 99999.00 2009-12-06 15:21:27.000 340 39429.28 8467.97 13451.36 99999.00 2009-12-06 15:21:28.000 340 39542.30 8582.45 13564.57 99999.00 2009-12-06 15:21:29.000 340 39695.94 8738.02 13718.53 99999.00 2009-12-06 15:21:30.000 340 39878.54 8922.66 13901.28 99999.00 2009-12-06 15:21:31.000 340 40078.09 9124.75 14101.25 99999.00 2009-12-06 15:21:32.000 340 40301.09 9350.08 14324.31 99999.00 2009-12-06 15:21:33.000 340 40562.40 9614.37 14585.87 99999.00 2009-12-06 15:21:34.000 340 40781.84 9836.27 14805.53 99999.00 2009-12-06 15:21:35.000 340 40913.44 9969.16 14937.16 99999.00 2009-12-06 15:21:36.000 340 41117.86 10176.01 15141.86 99999.00 2009-12-06 15:21:37.000 340 41276.69 10336.09 15300.54 99999.00 2009-12-06 15:21:38.000 340 41338.63 10398.64 15362.36 99999.00 2009-12-06 15:21:39.000 340 41354.54 10414.56 15378.19 99999.00 2009-12-06 15:21:40.000 340 41474.27 10535.75 15498.00 99999.00 2009-12-06 15:21:41.000 340 41482.76 10544.72 15506.96 99999.00 2009-12-06 15:21:42.000 340 41641.18 10704.62 15665.39 99999.00 2009-12-06 15:21:43.000 340 41872.57 10938.32 15896.52 99999.00 2009-12-06 15:21:44.000 340 42021.13 11088.61 16045.15 99999.00 2009-12-06 15:21:45.000 340 42337.43 11407.53 16361.15 99999.00 2009-12-06 15:21:46.000 340 43102.04 12178.02 17124.57 99999.00 2009-12-06 15:21:47.000 340 43589.52 12668.96 17610.15 99999.00 2009-12-06 15:21:48.000 340 43504.61 12583.98 17525.75 99999.00 2009-12-06 15:21:49.000 340 43768.93 12850.55 17788.93 99999.00 2009-12-06 15:21:50.000 340 44114.52 13190.76 18126.21 99999.00 2009-12-06 15:21:51.000 340 44032.03 13109.92 18045.86 99999.00 2009-12-06 15:21:52.000 340 44022.23 13101.22 18037.81 99999.00 2009-12-06 15:21:53.000 340 44155.17 13231.40 18165.76 99999.00 2009-12-06 15:21:54.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:21:55.000 340 44143.35 13220.19 18154.61 99999.00 2009-12-06 15:21:56.000 340 44131.88 13209.32 18143.89 99999.00 2009-12-06 15:21:57.000 340 44086.37 13163.04 18098.07 99999.00 2009-12-06 15:21:58.000 340 43982.91 13060.76 17997.04 99999.00 2009-12-06 15:21:59.000 340 44157.22 13233.21 18167.44 99999.00 2009-12-06 15:22:00.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:01.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:02.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:03.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:04.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:05.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:06.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:07.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:08.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:09.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:10.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:11.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:12.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:13.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:14.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:15.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:16.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:17.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:18.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:19.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:20.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:21.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:22.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:23.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:24.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:25.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:26.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:27.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:28.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:29.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:30.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:31.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:32.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:33.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:34.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:35.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:36.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:37.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:38.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:39.000 340 44160.48 13236.43 18170.62 32694.90 2009-12-06 15:22:40.000 340 44160.48 13236.43 18170.62 99999.00 2009-12-06 15:22:41.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:22:42.000 340 44160.48 13236.43 18170.62 32694.79 2009-12-06 15:22:43.000 340 44160.48 13236.43 18170.62 32694.81 2009-12-06 15:22:44.000 340 44160.48 13236.43 18170.62 32694.76 2009-12-06 15:22:45.000 340 44160.48 13236.43 18170.62 32694.81 2009-12-06 15:22:46.000 340 44160.48 13236.43 18170.62 32694.74 2009-12-06 15:22:47.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:22:48.000 340 44160.48 13236.43 18170.62 32694.88 2009-12-06 15:22:49.000 340 44160.48 13236.43 18170.62 32694.77 2009-12-06 15:22:50.000 340 44160.48 13236.43 18170.62 32694.81 2009-12-06 15:22:51.000 340 44160.48 13236.43 18170.62 32694.82 2009-12-06 15:22:52.000 340 44160.48 13236.43 18170.62 32694.74 2009-12-06 15:22:53.000 340 44160.48 13236.43 18170.62 32694.84 2009-12-06 15:22:54.000 340 44160.48 13236.43 18170.62 32694.84 2009-12-06 15:22:55.000 340 44160.48 13236.43 18170.62 32694.87 2009-12-06 15:22:56.000 340 44160.48 13236.43 18170.62 32694.86 2009-12-06 15:22:57.000 340 44160.48 13236.43 18170.62 32694.88 2009-12-06 15:22:58.000 340 44160.48 13236.43 18170.62 32694.87 2009-12-06 15:22:59.000 340 44160.48 13236.43 18170.62 32694.89 2009-12-06 15:23:00.000 340 44160.48 13236.43 18170.62 32694.88 2009-12-06 15:23:01.000 340 44160.48 13236.43 18170.62 32694.87 2009-12-06 15:23:02.000 340 44160.48 13236.43 18170.62 32694.84 2009-12-06 15:23:03.000 340 44160.48 13236.43 18170.62 32694.94 2009-12-06 15:23:04.000 340 44160.48 13236.43 18170.62 32694.88 2009-12-06 15:23:05.000 340 44160.48 13236.43 18170.62 32694.86 2009-12-06 15:23:06.000 340 44160.48 13236.43 18170.62 32694.87 2009-12-06 15:23:07.000 340 44160.48 13236.43 18170.62 32694.79 2009-12-06 15:23:08.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:09.000 340 44160.48 13236.43 18170.62 32694.87 2009-12-06 15:23:10.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:11.000 340 44160.48 13236.43 18170.62 32694.84 2009-12-06 15:23:12.000 340 44160.48 13236.43 18170.62 32694.91 2009-12-06 15:23:13.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:14.000 340 44160.48 13236.43 18170.62 32694.84 2009-12-06 15:23:15.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:16.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:17.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:18.000 340 44160.48 13236.43 18170.62 32694.93 2009-12-06 15:23:19.000 340 44160.48 13236.43 18170.62 32694.77 2009-12-06 15:23:20.000 340 44160.48 13236.43 18170.62 32694.84 2009-12-06 15:23:21.000 340 44160.48 13236.43 18170.62 32694.86 2009-12-06 15:23:22.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:23.000 340 44160.48 13236.43 18170.62 32694.78 2009-12-06 15:23:24.000 340 44160.48 13236.43 18170.62 32694.80 2009-12-06 15:23:25.000 340 44160.48 13236.43 18170.62 32694.78 2009-12-06 15:23:26.000 340 44160.48 13236.43 18170.62 32694.85 2009-12-06 15:23:27.000 340 44160.48 13236.43 18170.62 32694.78 2009-12-06 15:23:28.000 340 44160.48 13236.43 18170.62 32694.74 2009-12-06 15:23:29.000 340 44160.48 13236.43 18170.62 32694.79 2009-12-06 15:23:30.000 340 44160.48 13236.43 18170.62 32694.76 2009-12-06 15:23:31.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:32.000 340 44160.48 13236.43 18170.62 32694.85 2009-12-06 15:23:33.000 340 44160.48 13236.43 18170.62 32694.75 2009-12-06 15:23:34.000 340 44160.48 13236.43 18170.62 32694.84 2009-12-06 15:23:35.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:36.000 340 44160.48 13236.43 18170.62 32694.72 2009-12-06 15:23:37.000 340 44160.48 13236.43 18170.62 32694.86 2009-12-06 15:23:38.000 340 44160.48 13236.43 18170.62 32694.77 2009-12-06 15:23:39.000 340 44160.48 13236.43 18170.62 32694.81 2009-12-06 15:23:40.000 340 44160.48 13236.43 18170.62 32694.85 2009-12-06 15:23:41.000 340 44160.48 13236.43 18170.62 32694.78 2009-12-06 15:23:42.000 340 44160.48 13236.43 18170.62 32694.80 2009-12-06 15:23:43.000 340 44160.48 13236.43 18170.62 32694.79 2009-12-06 15:23:44.000 340 44160.48 13236.43 18170.62 32694.82 2009-12-06 15:23:45.000 340 44160.48 13236.43 18170.62 32694.76 2009-12-06 15:23:46.000 340 44160.48 13236.43 18170.62 32694.83 2009-12-06 15:23:47.000 340 44160.48 13236.43 18170.62 32694.77 2009-12-06 15:23:48.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:23:49.000 340 44160.48 13236.43 18170.62 32694.71 2009-12-06 15:23:50.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:23:51.000 340 44160.48 13236.43 18170.62 32694.80 2009-12-06 15:23:52.000 340 44160.48 13236.43 18170.62 32694.67 2009-12-06 15:23:53.000 340 44160.48 13236.43 18170.62 32694.65 2009-12-06 15:23:54.000 340 44160.48 13236.43 18170.62 32694.65 2009-12-06 15:23:55.000 340 44160.48 13236.43 18170.62 32694.64 2009-12-06 15:23:56.000 340 44160.48 13236.43 18170.62 32694.62 2009-12-06 15:23:57.000 340 44160.48 13236.43 18170.62 32694.70 2009-12-06 15:23:58.000 340 44160.48 13236.43 18170.62 32694.58 2009-12-06 15:23:59.000 340 44160.48 13236.43 18170.62 32694.77 2009-12-06 15:24:00.000 340 44160.48 13236.43 18170.62 32694.67 2009-12-06 15:24:01.000 340 44160.48 13236.43 18170.62 32694.63 2009-12-06 15:24:02.000 340 44160.48 13236.43 18170.62 32694.65 2009-12-06 15:24:03.000 340 44160.48 13236.43 18170.62 32694.65 2009-12-06 15:24:04.000 340 44160.48 13236.43 18170.62 32694.57 2009-12-06 15:24:05.000 340 44160.48 13236.43 18170.62 32694.61 2009-12-06 15:24:06.000 340 44160.48 13236.43 18170.62 32694.54 2009-12-06 15:24:07.000 340 44160.48 13236.43 18170.62 32694.49 2009-12-06 15:24:08.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:24:09.000 340 44160.48 13236.43 18170.62 32694.64 2009-12-06 15:24:10.000 340 44160.48 13236.43 18170.62 32694.67 2009-12-06 15:24:11.000 340 44160.48 13236.43 18170.62 32694.62 2009-12-06 15:24:12.000 340 44160.48 13236.43 18170.62 32694.62 2009-12-06 15:24:13.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:24:14.000 340 44160.48 13236.43 18170.62 32694.65 2009-12-06 15:24:15.000 340 44160.48 13236.43 18170.62 32694.68 2009-12-06 15:24:16.000 340 44160.48 13236.43 18170.62 32694.75 2009-12-06 15:24:17.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:24:18.000 340 44160.48 13236.43 18170.62 32694.75 2009-12-06 15:24:19.000 340 44160.48 13236.43 18170.62 32694.76 2009-12-06 15:24:20.000 340 44160.48 13236.43 18170.62 32694.75 2009-12-06 15:24:21.000 340 44160.48 13236.43 18170.62 32694.74 2009-12-06 15:24:22.000 340 44160.48 13236.43 18170.62 32694.70 2009-12-06 15:24:23.000 340 44160.48 13236.43 18170.62 32694.75 2009-12-06 15:24:24.000 340 44160.48 13236.43 18170.62 32694.70 2009-12-06 15:24:25.000 340 44160.48 13236.43 18170.62 32694.65 2009-12-06 15:24:26.000 340 44160.48 13236.43 18170.62 32694.66 2009-12-06 15:24:27.000 340 44160.48 13236.43 18170.62 32694.53 2009-12-06 15:24:28.000 340 44160.48 13236.43 18170.62 32694.61 2009-12-06 15:24:29.000 340 44160.48 13236.43 18170.62 32694.66 2009-12-06 15:24:30.000 340 44160.48 13236.43 18170.62 32694.62 2009-12-06 15:24:31.000 340 44160.48 13236.43 18170.62 32694.46 2009-12-06 15:24:32.000 340 44160.48 13236.43 18170.62 32694.57 2009-12-06 15:24:33.000 340 44160.48 13236.43 18170.62 32694.59 2009-12-06 15:24:34.000 340 44160.48 13236.43 18170.62 32694.61 2009-12-06 15:24:35.000 340 44160.48 13236.43 18170.62 32694.53 2009-12-06 15:24:36.000 340 44160.48 13236.43 18170.62 32694.60 2009-12-06 15:24:37.000 340 44160.48 13236.43 18170.62 32694.62 2009-12-06 15:24:38.000 340 44160.48 13236.43 18170.62 32694.56 2009-12-06 15:24:39.000 340 44160.48 13236.43 18170.62 32694.64 2009-12-06 15:24:40.000 340 44160.48 13236.43 18170.62 32694.67 2009-12-06 15:24:41.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:24:42.000 340 44160.48 13236.43 18170.62 32694.61 2009-12-06 15:24:43.000 340 44160.48 13236.43 18170.62 32694.68 2009-12-06 15:24:44.000 340 44160.48 13236.43 18170.62 32694.60 2009-12-06 15:24:45.000 340 44160.48 13236.43 18170.62 32694.75 2009-12-06 15:24:46.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:24:47.000 340 44160.48 13236.43 18170.62 32694.71 2009-12-06 15:24:48.000 340 44160.48 13236.43 18170.62 32694.73 2009-12-06 15:24:49.000 340 44160.48 13236.43 18170.62 32694.75 2009-12-06 15:24:50.000 340 44160.48 13236.43 18170.62 32694.64 2009-12-06 15:24:51.000 340 44160.48 13236.43 18170.62 32694.78 2009-12-06 15:24:52.000 340 44160.48 13236.43 18170.62 32694.62 2009-12-06 15:24:53.000 340 44160.48 13236.43 18170.62 32694.70 2009-12-06 15:24:54.000 340 44160.48 13236.43 18170.62 32694.67 2009-12-06 15:24:55.000 340 44160.48 13236.43 18170.62 32694.73 2009-12-06 15:24:56.000 340 44160.48 13236.43 18170.62 32694.55 2009-12-06 15:24:57.000 340 44160.48 13236.43 18170.62 32694.69 2009-12-06 15:24:58.000 340 44160.48 13236.43 18170.62 32694.64 2009-12-06 15:24:59.000 340 44160.48 13236.43 18170.62 32694.51 2009-12-06 15:25:00.000 340 44160.48 13236.43 18170.62 32694.61 2009-12-06 15:25:01.000 340 44160.48 13236.43 18170.62 32694.63 2009-12-06 15:25:02.000 340 44160.48 13236.43 18170.62 32694.58 2009-12-06 15:25:03.000 340 44160.48 13236.43 18170.62 32694.46 2009-12-06 15:25:04.000 340 44160.48 13236.43 18170.62 32694.56 2009-12-06 15:25:05.000 340 44160.48 13236.43 18170.62 32694.60 2009-12-06 15:25:06.000 340 44160.48 13236.43 18170.62 32694.53 2009-12-06 15:25:07.000 340 44160.48 13236.43 18170.62 32694.57 2009-12-06 15:25:08.000 340 44160.48 13236.43 18170.62 32694.60 2009-12-06 15:25:09.000 340 44160.48 13236.43 18170.62 32694.58 2009-12-06 15:25:10.000 340 44160.48 13236.43 18170.62 32694.61 2009-12-06 15:25:11.000 340 44160.48 13236.43 18170.62 32694.52 2009-12-06 15:25:12.000 340 44160.48 13236.43 18170.62 32694.53 2009-12-06 15:25:13.000 340 44160.48 13236.43 18170.62 32694.60 2009-12-06 15:25:14.000 340 44160.48 13236.43 18170.62 32694.55 2009-12-06 15:25:15.000 340 44160.48 13236.43 18170.62 32694.57 2009-12-06 15:25:16.000 340 44160.48 13236.43 18170.62 32694.55 2009-12-06 15:25:17.000 340 44160.48 13236.43 18170.62 32694.55 2009-12-06 15:25:18.000 340 44160.48 13236.43 18170.62 32694.61 2009-12-06 15:25:19.000 340 44160.48 13236.43 18170.62 32694.63 2009-12-06 15:25:20.000 340 44160.48 13236.43 18170.62 32694.58 2009-12-06 15:25:21.000 340 44160.48 13236.43 18170.62 32694.59 2009-12-06 15:25:22.000 340 44160.48 13236.43 18170.62 32694.58 2009-12-06 15:25:23.000 340 44160.48 13236.43 18170.62 32694.63 2009-12-06 15:25:24.000 340 44160.48 13236.43 18170.62 32694.54 2009-12-06 15:25:25.000 340 44160.48 13236.43 18170.62 32694.48 2009-12-06 15:25:26.000 340 44160.48 13236.43 18170.62 32694.56 2009-12-06 15:25:27.000 340 44160.48 13236.43 18170.62 32694.52 2009-12-06 15:25:28.000 340 44160.48 13236.43 18170.62 32694.47 2009-12-06 15:25:29.000 340 44160.48 13236.43 18170.62 32694.48 2009-12-06 15:25:30.000 340 44160.48 13236.43 18170.62 32694.53 2009-12-06 15:25:31.000 340 44160.48 13236.43 18170.62 32694.49 2009-12-06 15:25:32.000 340 44160.48 13236.43 18170.62 32694.49 2009-12-06 15:25:33.000 340 44160.48 13236.43 18170.62 32694.45 2009-12-06 15:25:34.000 340 44160.48 13236.43 18170.62 32694.48 2009-12-06 15:25:35.000 340 44160.48 13236.43 18170.62 32694.56 2009-12-06 15:25:36.000 340 44160.48 13236.43 18170.62 32694.49 2009-12-06 15:25:37.000 340 44160.48 13236.43 18170.62 32694.49 2009-12-06 15:25:38.000 340 44160.48 13236.43 18170.62 32694.50 2009-12-06 15:25:39.000 340 44160.48 13236.43 18170.62 32694.50 2009-12-06 15:25:40.000 340 44160.48 13236.43 18170.62 32694.48 2009-12-06 15:25:41.000 340 44160.48 13236.43 18170.62 32694.45 2009-12-06 15:25:42.000 340 44160.48 13236.43 18170.62 32694.44 2009-12-06 15:25:43.000 340 44160.48 13236.43 18170.62 32694.43 2009-12-06 15:25:44.000 340 44160.48 13236.43 18170.62 32694.45 2009-12-06 15:25:45.000 340 44160.48 13236.43 18170.62 32694.29 2009-12-06 15:25:46.000 340 44160.48 13236.43 18170.62 32694.41 2009-12-06 15:25:47.000 340 44160.48 13236.43 18170.62 32694.41 2009-12-06 15:25:48.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:25:49.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:25:50.000 340 44160.48 13236.43 18170.62 32694.23 2009-12-06 15:25:51.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:25:52.000 340 44160.48 13236.43 18170.62 32694.26 2009-12-06 15:25:53.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:25:54.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:25:55.000 340 44160.48 13236.43 18170.62 32694.42 2009-12-06 15:25:56.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:25:57.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:25:58.000 340 44160.48 13236.43 18170.62 32694.36 2009-12-06 15:25:59.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:26:00.000 340 44160.48 13236.43 18170.62 32694.39 2009-12-06 15:26:01.000 340 44160.48 13236.43 18170.62 32694.38 2009-12-06 15:26:02.000 340 44160.48 13236.43 18170.62 32694.50 2009-12-06 15:26:03.000 340 44160.48 13236.43 18170.62 32694.48 2009-12-06 15:26:04.000 340 44160.48 13236.43 18170.62 32694.41 2009-12-06 15:26:05.000 340 44160.48 13236.43 18170.62 32694.38 2009-12-06 15:26:06.000 340 44160.48 13236.43 18170.62 32694.40 2009-12-06 15:26:07.000 340 44160.48 13236.43 18170.62 32694.40 2009-12-06 15:26:08.000 340 44160.48 13236.43 18170.62 32694.42 2009-12-06 15:26:09.000 340 44160.48 13236.43 18170.62 32694.36 2009-12-06 15:26:10.000 340 44160.48 13236.43 18170.62 32694.40 2009-12-06 15:26:11.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:26:12.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:13.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:14.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:26:15.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:26:16.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:26:17.000 340 44160.48 13236.43 18170.62 32694.26 2009-12-06 15:26:18.000 340 44160.48 13236.43 18170.62 32694.44 2009-12-06 15:26:19.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:26:20.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:26:21.000 340 44160.48 13236.43 18170.62 32694.38 2009-12-06 15:26:22.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:26:23.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:24.000 340 44160.48 13236.43 18170.62 32694.38 2009-12-06 15:26:25.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:26:26.000 340 44160.48 13236.43 18170.62 32694.38 2009-12-06 15:26:27.000 340 44160.48 13236.43 18170.62 32694.26 2009-12-06 15:26:28.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:26:29.000 340 44160.48 13236.43 18170.62 32694.39 2009-12-06 15:26:30.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:31.000 340 44160.48 13236.43 18170.62 32694.40 2009-12-06 15:26:32.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:26:33.000 340 44160.48 13236.43 18170.62 32694.30 2009-12-06 15:26:34.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:26:35.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:26:36.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:37.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:26:38.000 340 44160.48 13236.43 18170.62 32694.30 2009-12-06 15:26:39.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:26:40.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:26:41.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:42.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:26:43.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:26:44.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:26:45.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:26:46.000 340 44160.48 13236.43 18170.62 32694.36 2009-12-06 15:26:47.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:26:48.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:26:49.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:50.000 340 44160.48 13236.43 18170.62 32694.25 2009-12-06 15:26:51.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:52.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:26:53.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:26:54.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:26:55.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:26:56.000 340 44160.48 13236.43 18170.62 32694.30 2009-12-06 15:26:57.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:26:58.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:26:59.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:27:00.000 340 44160.48 13236.43 18170.62 32694.36 2009-12-06 15:27:01.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:02.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:27:03.000 340 44160.48 13236.43 18170.62 32694.36 2009-12-06 15:27:04.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:27:05.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:27:06.000 340 44160.48 13236.43 18170.62 32694.25 2009-12-06 15:27:07.000 340 44160.48 13236.43 18170.62 32694.24 2009-12-06 15:27:08.000 340 44160.48 13236.43 18170.62 32694.35 2009-12-06 15:27:09.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:27:10.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:11.000 340 44160.48 13236.43 18170.62 32694.36 2009-12-06 15:27:12.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:27:13.000 340 44160.48 13236.43 18170.62 32694.24 2009-12-06 15:27:14.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:15.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:27:16.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:27:17.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:27:18.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:27:19.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:27:20.000 340 44160.48 13236.43 18170.62 32694.29 2009-12-06 15:27:21.000 340 44160.48 13236.43 18170.62 32694.30 2009-12-06 15:27:22.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:27:23.000 340 44160.48 13236.43 18170.62 32694.37 2009-12-06 15:27:24.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:27:25.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:26.000 340 44160.48 13236.43 18170.62 32694.32 2009-12-06 15:27:27.000 340 44160.48 13236.43 18170.62 32694.37 2009-12-06 15:27:28.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:29.000 340 44160.48 13236.43 18170.62 32694.25 2009-12-06 15:27:30.000 340 44160.48 13236.43 18170.62 32694.29 2009-12-06 15:27:31.000 340 44160.48 13236.43 18170.62 32694.23 2009-12-06 15:27:32.000 340 44160.48 13236.43 18170.62 32694.29 2009-12-06 15:27:33.000 340 44160.48 13236.43 18170.62 32694.26 2009-12-06 15:27:34.000 340 44160.48 13236.43 18170.62 32694.30 2009-12-06 15:27:35.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:27:36.000 340 44160.48 13236.43 18170.62 32694.24 2009-12-06 15:27:37.000 340 44160.48 13236.43 18170.62 32694.29 2009-12-06 15:27:38.000 340 44160.48 13236.43 18170.62 32694.21 2009-12-06 15:27:39.000 340 44160.48 13236.43 18170.62 32694.21 2009-12-06 15:27:40.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:27:41.000 340 44160.48 13236.43 18170.62 32694.34 2009-12-06 15:27:42.000 340 44160.48 13236.43 18170.62 32694.23 2009-12-06 15:27:43.000 340 44160.48 13236.43 18170.62 32694.33 2009-12-06 15:27:44.000 340 44160.48 13236.43 18170.62 32694.19 2009-12-06 15:27:45.000 340 44160.48 13236.43 18170.62 32694.36 2009-12-06 15:27:46.000 340 44160.48 13236.43 18170.62 32694.17 2009-12-06 15:27:47.000 340 44160.48 13236.43 18170.62 32694.29 2009-12-06 15:27:48.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:27:49.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:27:50.000 340 44160.48 13236.43 18170.62 32694.30 2009-12-06 15:27:51.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:52.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:27:53.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:27:54.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:55.000 340 44160.48 13236.43 18170.62 32694.23 2009-12-06 15:27:56.000 340 44160.48 13236.43 18170.62 32694.31 2009-12-06 15:27:57.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:27:58.000 340 44160.48 13236.43 18170.62 32694.22 2009-12-06 15:27:59.000 340 44160.48 13236.43 18170.62 32694.16 2009-12-06 15:28:00.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:28:01.000 340 44160.48 13236.43 18170.62 32694.21 2009-12-06 15:28:02.000 340 44160.48 13236.43 18170.62 32694.24 2009-12-06 15:28:03.000 340 44160.48 13236.43 18170.62 32694.16 2009-12-06 15:28:04.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:28:05.000 340 44160.48 13236.43 18170.62 32694.24 2009-12-06 15:28:06.000 340 44160.48 13236.43 18170.62 32694.23 2009-12-06 15:28:07.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:28:08.000 340 44160.48 13236.43 18170.62 32694.22 2009-12-06 15:28:09.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:28:10.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:28:11.000 340 44160.48 13236.43 18170.62 32694.21 2009-12-06 15:28:12.000 340 44160.48 13236.43 18170.62 32694.22 2009-12-06 15:28:13.000 340 44160.48 13236.43 18170.62 32694.15 2009-12-06 15:28:14.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:28:15.000 340 44160.48 13236.43 18170.62 32694.13 2009-12-06 15:28:16.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:28:17.000 340 44160.48 13236.43 18170.62 32694.18 2009-12-06 15:28:18.000 340 44160.48 13236.43 18170.62 32694.16 2009-12-06 15:28:19.000 340 44160.48 13236.43 18170.62 32694.16 2009-12-06 15:28:20.000 340 44160.48 13236.43 18170.62 32694.13 2009-12-06 15:28:21.000 340 44160.48 13236.43 18170.62 32694.28 2009-12-06 15:28:22.000 340 44160.48 13236.43 18170.62 32694.07 2009-12-06 15:28:23.000 340 44160.48 13236.43 18170.62 32694.23 2009-12-06 15:28:24.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:28:25.000 340 44160.48 13236.43 18170.62 32694.21 2009-12-06 15:28:26.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:28:27.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:28:28.000 340 44160.48 13236.43 18170.62 32694.18 2009-12-06 15:28:29.000 340 44160.48 13236.43 18170.62 32694.21 2009-12-06 15:28:30.000 340 44160.48 13236.43 18170.62 32694.17 2009-12-06 15:28:31.000 340 44160.48 13236.43 18170.62 32694.12 2009-12-06 15:28:32.000 340 44160.48 13236.43 18170.62 32694.25 2009-12-06 15:28:33.000 340 44160.48 13236.43 18170.62 32694.15 2009-12-06 15:28:34.000 340 44160.48 13236.43 18170.62 32694.27 2009-12-06 15:28:35.000 340 44160.48 13236.43 18170.62 32694.19 2009-12-06 15:28:36.000 340 44160.48 13236.43 18170.62 32694.18 2009-12-06 15:28:37.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:28:38.000 340 44160.48 13236.43 18170.62 32694.19 2009-12-06 15:28:39.000 340 44160.48 13236.43 18170.62 32694.25 2009-12-06 15:28:40.000 340 44160.48 13236.43 18170.62 32694.13 2009-12-06 15:28:41.000 340 44160.48 13236.43 18170.62 32694.10 2009-12-06 15:28:42.000 340 44160.48 13236.43 18170.62 32694.13 2009-12-06 15:28:43.000 340 44160.48 13236.43 18170.62 32694.23 2009-12-06 15:28:44.000 340 44160.48 13236.43 18170.62 32694.24 2009-12-06 15:28:45.000 340 44160.48 13236.43 18170.62 32694.07 2009-12-06 15:28:46.000 340 44160.48 13236.43 18170.62 32694.19 2009-12-06 15:28:47.000 340 44160.48 13236.43 18170.62 32694.21 2009-12-06 15:28:48.000 340 44160.48 13236.43 18170.62 32694.17 2009-12-06 15:28:49.000 340 44160.48 13236.43 18170.62 32694.17 2009-12-06 15:28:50.000 340 44160.48 13236.43 18170.62 32694.20 2009-12-06 15:28:51.000 340 44160.48 13236.43 18170.62 32694.16 2009-12-06 15:28:52.000 340 44160.48 13236.43 18170.62 32694.15 2009-12-06 15:28:53.000 340 44160.48 13236.43 18170.62 32694.17 2009-12-06 15:28:54.000 340 44160.48 13236.43 18170.62 32694.12 2009-12-06 15:28:55.000 340 44160.48 13236.43 18170.62 32694.24 2009-12-06 15:28:56.000 340 44160.48 13236.43 18170.62 32694.07 2009-12-06 15:28:57.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:28:58.000 340 44160.48 13236.43 18170.62 32694.06 2009-12-06 15:28:59.000 340 44160.48 13236.43 18170.62 32694.11 2009-12-06 15:29:00.000 340 44160.48 13236.43 18170.62 32694.08 2009-12-06 15:29:01.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:29:02.000 340 44160.48 13236.43 18170.62 32694.05 2009-12-06 15:29:03.000 340 44160.48 13236.43 18170.62 32694.17 2009-12-06 15:29:04.000 340 44160.48 13236.43 18170.62 32694.04 2009-12-06 15:29:05.000 340 44160.48 13236.43 18170.62 32694.07 2009-12-06 15:29:06.000 340 44160.48 13236.43 18170.62 32694.05 2009-12-06 15:29:07.000 340 44160.48 13236.43 18170.62 32694.05 2009-12-06 15:29:08.000 340 44160.48 13236.43 18170.62 32694.15 2009-12-06 15:29:09.000 340 44160.48 13236.43 18170.62 32694.01 2009-12-06 15:29:10.000 340 44160.48 13236.43 18170.62 32694.05 2009-12-06 15:29:11.000 340 44160.48 13236.43 18170.62 32694.07 2009-12-06 15:29:12.000 340 44160.48 13236.43 18170.62 32694.10 2009-12-06 15:29:13.000 340 44160.48 13236.43 18170.62 32694.08 2009-12-06 15:29:14.000 340 44160.48 13236.43 18170.62 32694.03 2009-12-06 15:29:15.000 340 44160.48 13236.43 18170.62 32694.06 2009-12-06 15:29:16.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:29:17.000 340 44160.48 13236.43 18170.62 32694.12 2009-12-06 15:29:18.000 340 44160.48 13236.43 18170.62 32694.08 2009-12-06 15:29:19.000 340 44160.48 13236.43 18170.62 32694.15 2009-12-06 15:29:20.000 340 44160.48 13236.43 18170.62 32694.01 2009-12-06 15:29:21.000 340 44160.48 13236.43 18170.62 32694.11 2009-12-06 15:29:22.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:29:23.000 340 44160.48 13236.43 18170.62 32694.12 2009-12-06 15:29:24.000 340 44160.48 13236.43 18170.62 32694.13 2009-12-06 15:29:25.000 340 44160.48 13236.43 18170.62 32694.09 2009-12-06 15:29:26.000 340 44160.48 13236.43 18170.62 32694.18 2009-12-06 15:29:27.000 340 44160.48 13236.43 18170.62 32694.16 2009-12-06 15:29:28.000 340 44160.48 13236.43 18170.62 32694.12 2009-12-06 15:29:29.000 340 44160.48 13236.43 18170.62 32694.18 2009-12-06 15:29:30.000 340 44160.48 13236.43 18170.62 32694.06 2009-12-06 15:29:31.000 340 44160.48 13236.43 18170.62 32694.15 2009-12-06 15:29:32.000 340 44160.48 13236.43 18170.62 32694.09 2009-12-06 15:29:33.000 340 44160.48 13236.43 18170.62 32694.12 2009-12-06 15:29:34.000 340 44160.48 13236.43 18170.62 32694.16 2009-12-06 15:29:35.000 340 44160.48 13236.43 18170.62 32694.08 2009-12-06 15:29:36.000 340 44160.48 13236.43 18170.62 32694.14 2009-12-06 15:29:37.000 340 44160.48 13236.43 18170.62 32694.10 2009-12-06 15:29:38.000 340 44160.48 13236.43 18170.62 32694.05 2009-12-06 15:29:39.000 340 44160.48 13236.43 18170.62 32694.08 2009-12-06 15:29:40.000 340 44160.48 13236.43 18170.62 32694.10 2009-12-06 15:29:41.000 340 44160.48 13236.43 18170.62 32693.99 2009-12-06 15:29:42.000 340 44160.48 13236.43 18170.62 32694.05 2009-12-06 15:29:43.000 340 44160.48 13236.43 18170.62 32694.03 2009-12-06 15:29:44.000 340 44160.48 13236.43 18170.62 32694.06 2009-12-06 15:29:45.000 340 44160.48 13236.43 18170.62 32694.02 2009-12-06 15:29:46.000 340 44160.48 13236.43 18170.62 32693.92 2009-12-06 15:29:47.000 340 44160.48 13236.43 18170.62 32693.96 2009-12-06 15:29:48.000 340 44160.48 13236.43 18170.62 32693.98 2009-12-06 15:29:49.000 340 44160.48 13236.43 18170.62 32693.93 2009-12-06 15:29:50.000 340 44160.48 13236.43 18170.62 32693.95 2009-12-06 15:29:51.000 340 44160.48 13236.43 18170.62 32694.00 2009-12-06 15:29:52.000 340 44160.48 13236.43 18170.62 32694.00 2009-12-06 15:29:53.000 340 44160.48 13236.43 18170.62 32694.00 2009-12-06 15:29:54.000 340 44160.48 13236.43 18170.62 32693.95 2009-12-06 15:29:55.000 340 44160.48 13236.43 18170.62 32693.91 2009-12-06 15:29:56.000 340 44160.48 13236.43 18170.62 32693.99 2009-12-06 15:29:57.000 340 44160.48 13236.43 18170.62 32693.96 2009-12-06 15:29:58.000 340 44160.48 13236.43 18170.62 32693.89 2009-12-06 15:29:59.000 340 44160.48 13236.43 18170.62 32693.96 2009-12-06 15:30:00.000 340 44160.48 13236.43 18170.62 32694.02 2009-12-06 15:30:01.000 340 44160.48 13236.43 18170.62 32693.93 2009-12-06 15:30:02.000 340 44160.48 13236.43 18170.62 32693.95 2009-12-06 15:30:03.000 340 44160.48 13236.43 18170.62 32693.97 2009-12-06 15:30:04.000 340 44160.48 13236.43 18170.62 32693.94 2009-12-06 15:30:05.000 340 44160.48 13236.43 18170.62 32693.93 2009-12-06 15:30:06.000 340 44160.48 13236.43 18170.62 32693.99 2009-12-06 15:30:07.000 340 44160.48 13236.43 18170.62 32693.99 2009-12-06 15:30:08.000 340 44160.48 13236.43 18170.62 32694.01 2009-12-06 15:30:09.000 340 44160.48 13236.43 18170.62 32694.00 2009-12-06 15:30:10.000 340 44160.48 13236.43 18170.62 32693.94 2009-12-06 15:30:11.000 340 44160.48 13236.43 18170.62 32693.92 2009-12-06 15:30:12.000 340 44160.48 13236.43 18170.62 32693.86 2009-12-06 15:30:13.000 340 44160.48 13236.43 18170.62 32693.96 2009-12-06 15:30:14.000 340 44160.48 13236.43 18170.62 32693.98 2009-12-06 15:30:15.000 340 44160.48 13236.43 18170.62 32693.83 2009-12-06 15:30:16.000 340 44160.48 13236.43 18170.62 32693.94 2009-12-06 15:30:17.000 340 44160.48 13236.43 18170.62 32693.92 2009-12-06 15:30:18.000 340 44160.48 13236.43 18170.62 32693.89 2009-12-06 15:30:19.000 340 44160.48 13236.43 18170.62 32693.96 2009-12-06 15:30:20.000 340 44160.48 13236.43 18170.62 32693.86 2009-12-06 15:30:21.000 340 44160.48 13236.43 18170.62 32693.97 2009-12-06 15:30:22.000 340 44160.48 13236.43 18170.62 32693.97 2009-12-06 15:30:23.000 340 44160.48 13236.43 18170.62 32693.92 2009-12-06 15:30:24.000 340 44160.48 13236.43 18170.62 32693.94 2009-12-06 15:30:25.000 340 44160.48 13236.43 18170.62 32694.00 2009-12-06 15:30:26.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:30:27.000 340 44160.48 13236.43 18170.62 32693.96 2009-12-06 15:30:28.000 340 44160.48 13236.43 18170.62 32693.93 2009-12-06 15:30:29.000 340 44160.48 13236.43 18170.62 32693.99 2009-12-06 15:30:30.000 340 44160.48 13236.43 18170.62 32693.96 2009-12-06 15:30:31.000 340 44160.48 13236.43 18170.62 32693.93 2009-12-06 15:30:32.000 340 44160.48 13236.43 18170.62 32693.98 2009-12-06 15:30:33.000 340 44160.48 13236.43 18170.62 32693.94 2009-12-06 15:30:34.000 340 44160.48 13236.43 18170.62 32693.92 2009-12-06 15:30:35.000 340 44160.48 13236.43 18170.62 32694.04 2009-12-06 15:30:36.000 340 44160.48 13236.43 18170.62 32693.94 2009-12-06 15:30:37.000 340 44160.48 13236.43 18170.62 32693.97 2009-12-06 15:30:38.000 340 44160.48 13236.43 18170.62 32693.85 2009-12-06 15:30:39.000 340 44160.48 13236.43 18170.62 32694.03 2009-12-06 15:30:40.000 340 44160.48 13236.43 18170.62 32693.97 2009-12-06 15:30:41.000 340 44160.48 13236.43 18170.62 32693.92 2009-12-06 15:30:42.000 340 44160.48 13236.43 18170.62 32693.87 2009-12-06 15:30:43.000 340 44160.48 13236.43 18170.62 32694.03 2009-12-06 15:30:44.000 340 44160.48 13236.43 18170.62 32693.91 2009-12-06 15:30:45.000 340 44160.48 13236.43 18170.62 32693.83 2009-12-06 15:30:46.000 340 44160.48 13236.43 18170.62 32693.90 2009-12-06 15:30:47.000 340 44160.48 13236.43 18170.62 32693.93 2009-12-06 15:30:48.000 340 44160.48 13236.43 18170.62 32693.86 2009-12-06 15:30:49.000 340 44160.48 13236.43 18170.62 32693.90 2009-12-06 15:30:50.000 340 44160.48 13236.43 18170.62 32693.86 2009-12-06 15:30:51.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:30:52.000 340 44160.48 13236.43 18170.62 32693.88 2009-12-06 15:30:53.000 340 44160.48 13236.43 18170.62 32693.90 2009-12-06 15:30:54.000 340 44160.48 13236.43 18170.62 32693.89 2009-12-06 15:30:55.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:30:56.000 340 44160.48 13236.43 18170.62 32693.86 2009-12-06 15:30:57.000 340 44160.48 13236.43 18170.62 32693.80 2009-12-06 15:30:58.000 340 44160.48 13236.43 18170.62 32693.82 2009-12-06 15:30:59.000 340 44160.48 13236.43 18170.62 32693.79 2009-12-06 15:31:00.000 340 44160.48 13236.43 18170.62 32693.85 2009-12-06 15:31:01.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:31:02.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:31:03.000 340 44160.48 13236.43 18170.62 32693.79 2009-12-06 15:31:04.000 340 44160.48 13236.43 18170.62 32693.82 2009-12-06 15:31:05.000 340 44160.48 13236.43 18170.62 32693.88 2009-12-06 15:31:06.000 340 44160.48 13236.43 18170.62 32693.78 2009-12-06 15:31:07.000 340 44160.48 13236.43 18170.62 32693.75 2009-12-06 15:31:08.000 340 44160.48 13236.43 18170.62 32693.81 2009-12-06 15:31:09.000 340 44160.48 13236.43 18170.62 32693.82 2009-12-06 15:31:10.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:31:11.000 340 44160.48 13236.43 18170.62 32693.76 2009-12-06 15:31:12.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:31:13.000 340 44160.48 13236.43 18170.62 32693.81 2009-12-06 15:31:14.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:31:15.000 340 44160.48 13236.43 18170.62 32693.90 2009-12-06 15:31:16.000 340 44160.48 13236.43 18170.62 32693.81 2009-12-06 15:31:17.000 340 44160.48 13236.43 18170.62 32693.80 2009-12-06 15:31:18.000 340 44160.48 13236.43 18170.62 32693.92 2009-12-06 15:31:19.000 340 44160.48 13236.43 18170.62 32693.87 2009-12-06 15:31:20.000 340 44160.48 13236.43 18170.62 32693.83 2009-12-06 15:31:21.000 340 44160.48 13236.43 18170.62 32693.88 2009-12-06 15:31:22.000 340 44160.48 13236.43 18170.62 32693.90 2009-12-06 15:31:23.000 340 44160.48 13236.43 18170.62 32693.85 2009-12-06 15:31:24.000 340 44160.48 13236.43 18170.62 32693.81 2009-12-06 15:31:25.000 340 44160.48 13236.43 18170.62 32693.94 2009-12-06 15:31:26.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:31:27.000 340 44160.48 13236.43 18170.62 32693.75 2009-12-06 15:31:28.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:31:29.000 340 44160.48 13236.43 18170.62 32693.91 2009-12-06 15:31:30.000 340 44160.48 13236.43 18170.62 32693.74 2009-12-06 15:31:31.000 340 44160.48 13236.43 18170.62 32693.78 2009-12-06 15:31:32.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:31:33.000 340 44160.48 13236.43 18170.62 32693.79 2009-12-06 15:31:34.000 340 44160.48 13236.43 18170.62 32693.76 2009-12-06 15:31:35.000 340 44160.48 13236.43 18170.62 32693.82 2009-12-06 15:31:36.000 340 44160.48 13236.43 18170.62 32693.75 2009-12-06 15:31:37.000 340 44160.48 13236.43 18170.62 32693.73 2009-12-06 15:31:38.000 340 44160.48 13236.43 18170.62 32693.76 2009-12-06 15:31:39.000 340 44160.48 13236.43 18170.62 32693.79 2009-12-06 15:31:40.000 340 44160.48 13236.43 18170.62 32693.80 2009-12-06 15:31:41.000 340 44160.48 13236.43 18170.62 32693.70 2009-12-06 15:31:42.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:31:43.000 340 44160.48 13236.43 18170.62 32693.64 2009-12-06 15:31:44.000 340 44160.48 13236.43 18170.62 32693.64 2009-12-06 15:31:45.000 340 44160.48 13236.43 18170.62 32693.84 2009-12-06 15:31:46.000 340 44160.48 13236.43 18170.62 32693.74 2009-12-06 15:31:47.000 340 44160.48 13236.43 18170.62 32693.76 2009-12-06 15:31:48.000 340 44160.48 13236.43 18170.62 32693.68 2009-12-06 15:31:49.000 340 44160.48 13236.43 18170.62 32693.78 2009-12-06 15:31:50.000 340 44160.48 13236.43 18170.62 32693.85 2009-12-06 15:31:51.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:31:52.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:31:53.000 340 44160.48 13236.43 18170.62 32693.80 2009-12-06 15:31:54.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:31:55.000 340 44160.48 13236.43 18170.62 32693.73 2009-12-06 15:31:56.000 340 44160.48 13236.43 18170.62 32693.75 2009-12-06 15:31:57.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:31:58.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:31:59.000 340 44160.48 13236.43 18170.62 32693.75 2009-12-06 15:32:00.000 340 44160.48 13236.43 18170.62 32693.70 2009-12-06 15:32:01.000 340 44160.48 13236.43 18170.62 32693.56 2009-12-06 15:32:02.000 340 44160.48 13236.43 18170.62 32693.69 2009-12-06 15:32:03.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:32:04.000 340 44160.48 13236.43 18170.62 32693.69 2009-12-06 15:32:05.000 340 44160.48 13236.43 18170.62 32693.68 2009-12-06 15:32:06.000 340 44160.48 13236.43 18170.62 32693.68 2009-12-06 15:32:07.000 340 44160.48 13236.43 18170.62 32693.61 2009-12-06 15:32:08.000 340 44160.48 13236.43 18170.62 32693.68 2009-12-06 15:32:09.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:32:10.000 340 44160.48 13236.43 18170.62 32693.72 2009-12-06 15:32:11.000 340 44160.48 13236.43 18170.62 32693.63 2009-12-06 15:32:12.000 340 44160.48 13236.43 18170.62 32693.62 2009-12-06 15:32:13.000 340 44160.48 13236.43 18170.62 32693.59 2009-12-06 15:32:14.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:32:15.000 340 44160.48 13236.43 18170.62 32693.69 2009-12-06 15:32:16.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:32:17.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:32:18.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:32:19.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:32:20.000 340 44160.48 13236.43 18170.62 32693.74 2009-12-06 15:32:21.000 340 44160.48 13236.43 18170.62 32693.81 2009-12-06 15:32:22.000 340 44160.48 13236.43 18170.62 32693.72 2009-12-06 15:32:23.000 340 44160.48 13236.43 18170.62 32693.72 2009-12-06 15:32:24.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:32:25.000 340 44160.48 13236.43 18170.62 32693.77 2009-12-06 15:32:26.000 340 44160.48 13236.43 18170.62 32693.75 2009-12-06 15:32:27.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:32:28.000 340 44160.48 13236.43 18170.62 32693.69 2009-12-06 15:32:29.000 340 44160.48 13236.43 18170.62 32693.70 2009-12-06 15:32:30.000 340 44160.48 13236.43 18170.62 32693.73 2009-12-06 15:32:31.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:32:32.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:32:33.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:32:34.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:32:35.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:32:36.000 340 44160.48 13236.43 18170.62 32693.53 2009-12-06 15:32:37.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:32:38.000 340 44160.48 13236.43 18170.62 32693.49 2009-12-06 15:32:39.000 340 44160.48 13236.43 18170.62 32693.57 2009-12-06 15:32:40.000 340 44160.48 13236.43 18170.62 32693.61 2009-12-06 15:32:41.000 340 44160.48 13236.43 18170.62 32693.55 2009-12-06 15:32:42.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:32:43.000 340 44160.48 13236.43 18170.62 32693.58 2009-12-06 15:32:44.000 340 44160.48 13236.43 18170.62 32693.63 2009-12-06 15:32:45.000 340 44160.48 13236.43 18170.62 32693.64 2009-12-06 15:32:46.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:32:47.000 340 44160.48 13236.43 18170.62 32693.61 2009-12-06 15:32:48.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:32:49.000 340 44160.48 13236.43 18170.62 32693.62 2009-12-06 15:32:50.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:32:51.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:32:52.000 340 44160.48 13236.43 18170.62 32693.73 2009-12-06 15:32:53.000 340 44160.48 13236.43 18170.62 32693.64 2009-12-06 15:32:54.000 340 44160.48 13236.43 18170.62 32693.69 2009-12-06 15:32:55.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:32:56.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:32:57.000 340 44160.48 13236.43 18170.62 32693.76 2009-12-06 15:32:58.000 340 44160.48 13236.43 18170.62 32693.60 2009-12-06 15:32:59.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:33:00.000 340 44160.48 13236.43 18170.62 32693.64 2009-12-06 15:33:01.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:33:02.000 340 44160.48 13236.43 18170.62 32693.70 2009-12-06 15:33:03.000 340 44160.48 13236.43 18170.62 32693.58 2009-12-06 15:33:04.000 340 44160.48 13236.43 18170.62 32693.68 2009-12-06 15:33:05.000 340 44160.48 13236.43 18170.62 32693.61 2009-12-06 15:33:06.000 340 44160.48 13236.43 18170.62 32693.53 2009-12-06 15:33:07.000 340 44160.48 13236.43 18170.62 32693.59 2009-12-06 15:33:08.000 340 44160.48 13236.43 18170.62 32693.57 2009-12-06 15:33:09.000 340 44160.48 13236.43 18170.62 32693.63 2009-12-06 15:33:10.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:33:11.000 340 44160.48 13236.43 18170.62 32693.49 2009-12-06 15:33:12.000 340 44160.48 13236.43 18170.62 32693.53 2009-12-06 15:33:13.000 340 44160.48 13236.43 18170.62 32693.53 2009-12-06 15:33:14.000 340 44160.48 13236.43 18170.62 32693.58 2009-12-06 15:33:15.000 340 44160.48 13236.43 18170.62 32693.56 2009-12-06 15:33:16.000 340 44160.48 13236.43 18170.62 32693.48 2009-12-06 15:33:17.000 340 44160.48 13236.43 18170.62 32693.58 2009-12-06 15:33:18.000 340 44160.48 13236.43 18170.62 32693.60 2009-12-06 15:33:19.000 340 44160.48 13236.43 18170.62 32693.51 2009-12-06 15:33:20.000 340 44160.48 13236.43 18170.62 32693.59 2009-12-06 15:33:21.000 340 44160.48 13236.43 18170.62 32693.56 2009-12-06 15:33:22.000 340 44160.48 13236.43 18170.62 32693.51 2009-12-06 15:33:23.000 340 44160.48 13236.43 18170.62 32693.58 2009-12-06 15:33:24.000 340 44160.48 13236.43 18170.62 32693.59 2009-12-06 15:33:25.000 340 44160.48 13236.43 18170.62 32693.57 2009-12-06 15:33:26.000 340 44160.48 13236.43 18170.62 32693.50 2009-12-06 15:33:27.000 340 44160.48 13236.43 18170.62 32693.56 2009-12-06 15:33:28.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:33:29.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:33:30.000 340 44160.48 13236.43 18170.62 32693.56 2009-12-06 15:33:31.000 340 44160.48 13236.43 18170.62 32693.71 2009-12-06 15:33:32.000 340 44160.48 13236.43 18170.62 32693.60 2009-12-06 15:33:33.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:33:34.000 340 44160.48 13236.43 18170.62 32693.68 2009-12-06 15:33:35.000 340 44160.48 13236.43 18170.62 32693.65 2009-12-06 15:33:36.000 340 44160.48 13236.43 18170.62 32693.59 2009-12-06 15:33:37.000 340 44160.48 13236.43 18170.62 32693.66 2009-12-06 15:33:38.000 340 44160.48 13236.43 18170.62 32693.64 2009-12-06 15:33:39.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:33:40.000 340 44160.48 13236.43 18170.62 32693.58 2009-12-06 15:33:41.000 340 44160.48 13236.43 18170.62 32693.68 2009-12-06 15:33:42.000 340 44160.48 13236.43 18170.62 32693.64 2009-12-06 15:33:43.000 340 44160.48 13236.43 18170.62 32693.54 2009-12-06 15:33:44.000 340 44160.48 13236.43 18170.62 32693.62 2009-12-06 15:33:45.000 340 44160.48 13236.43 18170.62 32693.67 2009-12-06 15:33:46.000 340 44160.48 13236.43 18170.62 32693.59 2009-12-06 15:33:47.000 340 44160.48 13236.43 18170.62 32693.56 2009-12-06 15:33:48.000 340 44160.48 13236.43 18170.62 32693.49 2009-12-06 15:33:49.000 340 44160.48 13236.43 18170.62 32693.60 2009-12-06 15:33:50.000 340 44160.48 13236.43 18170.62 32693.46 2009-12-06 15:33:51.000 340 44160.48 13236.43 18170.62 32693.48 2009-12-06 15:33:52.000 340 44160.48 13236.43 18170.62 32693.50 2009-12-06 15:33:53.000 340 44160.48 13236.43 18170.62 32693.48 2009-12-06 15:33:54.000 340 44160.48 13236.43 18170.62 32693.54 2009-12-06 15:33:55.000 340 44160.48 13236.43 18170.62 32693.53 2009-12-06 15:33:56.000 340 44160.48 13236.43 18170.62 32693.47 2009-12-06 15:33:57.000 340 44160.48 13236.43 18170.62 32693.50 2009-12-06 15:33:58.000 340 44160.48 13236.43 18170.62 32693.49 2009-12-06 15:33:59.000 340 44160.48 13236.43 18170.62 32693.55 2009-12-06 15:34:00.000 340 44160.48 13236.43 18170.62 32693.51 2009-12-06 15:34:01.000 340 44160.48 13236.43 18170.62 32693.49 2009-12-06 15:34:02.000 340 44160.48 13236.43 18170.62 32693.51 2009-12-06 15:34:03.000 340 44160.48 13236.43 18170.62 32693.49 2009-12-06 15:34:04.000 340 44160.48 13236.43 18170.62 32693.48 2009-12-06 15:34:05.000 340 44160.48 13236.43 18170.62 32693.48 2009-12-06 15:34:06.000 340 44159.60 13235.63 18169.86 32693.46 2009-12-06 15:34:07.000 340 44124.64 13204.54 18140.94 32693.56 2009-12-06 15:34:08.000 340 44090.18 13171.56 18108.85 32693.42 2009-12-06 15:34:09.000 340 44085.92 13169.19 18106.69 32693.50 2009-12-06 15:34:10.000 340 44034.37 13122.34 18062.48 32693.43 2009-12-06 15:34:11.000 340 44042.60 13127.14 18064.97 32693.55 2009-12-06 15:34:12.000 340 44095.75 13176.35 18113.02 32693.50 2009-12-06 15:34:13.000 340 44108.07 13186.22 18121.94 32693.41 2009-12-06 15:34:14.000 340 43792.09 12881.30 17825.22 32693.52 2009-12-06 15:34:15.000 340 43914.65 13003.89 17946.49 32693.47 2009-12-06 15:34:16.000 340 43873.40 12964.58 17908.42 32693.54 2009-12-06 15:34:17.000 340 44013.99 13097.99 18036.90 32693.52 2009-12-06 15:34:18.000 340 43966.09 13050.02 17989.88 32693.56 2009-12-06 15:34:19.000 340 44019.89 13103.07 18041.70 32693.44 2009-12-06 15:34:20.000 340 44142.51 13219.28 18154.00 32693.53 2009-12-06 15:34:21.000 340 44133.87 13212.01 18147.35 32693.46 2009-12-06 15:34:22.000 340 43728.16 12809.04 17750.86 32693.65 2009-12-06 15:34:23.000 340 42881.07 11963.22 16916.65 32693.55 2009-12-06 15:34:24.000 340 42754.52 11836.57 16791.26 32693.55 2009-12-06 15:34:25.000 340 43216.86 12303.58 17253.92 32693.56 2009-12-06 15:34:26.000 340 43582.26 12671.75 17618.71 32693.52 2009-12-06 15:34:27.000 340 43585.08 12675.69 17622.37 32693.53 2009-12-06 15:34:28.000 340 43730.37 12815.83 17759.23 32693.39 2009-12-06 15:34:29.000 340 43691.39 12776.42 17720.28 32693.56 2009-12-06 15:34:30.000 340 43550.70 12640.00 17587.12 32693.41 2009-12-06 15:34:31.000 340 43274.46 12361.18 17311.02 32693.51 2009-12-06 15:34:32.000 340 42914.71 11997.83 16951.11 32693.47 2009-12-06 15:34:33.000 340 42799.14 11881.67 16835.94 32693.43 2009-12-06 15:34:34.000 340 42697.89 11780.40 16735.39 32693.41 2009-12-06 15:34:35.000 340 42657.46 11739.83 16695.12 32693.46 2009-12-06 15:34:36.000 340 42974.90 12061.40 17013.10 32693.42 2009-12-06 15:34:37.000 340 43399.54 12485.36 17432.44 32693.50 2009-12-06 15:34:38.000 340 43690.47 12772.67 17715.64 32693.40 2009-12-06 15:34:39.000 340 44009.95 13088.90 18026.16 32693.43 2009-12-06 15:34:40.000 340 44095.10 13171.71 18107.02 32693.51 2009-12-06 15:34:41.000 340 43796.70 12879.86 17821.08 32693.47 2009-12-06 15:34:42.000 340 44140.48 13217.51 18152.24 32693.43 2009-12-06 15:34:43.000 340 44088.70 13166.05 18101.71 32693.44 2009-12-06 15:34:44.000 340 43886.06 12965.02 17903.85 32693.45 2009-12-06 15:34:45.000 340 44001.18 13077.76 18014.30 32693.54 2009-12-06 15:34:46.000 340 43629.10 12707.26 17649.41 32693.49 2009-12-06 15:34:47.000 340 43790.32 12868.81 17808.91 32693.49 2009-12-06 15:34:48.000 340 44110.16 13189.83 18125.99 32693.43 2009-12-06 15:34:49.000 340 44138.63 13220.06 18156.42 32693.55 2009-12-06 15:34:50.000 340 44086.16 13168.05 18105.45 32693.47 2009-12-06 15:34:51.000 340 43339.82 12422.83 17370.31 32693.57 2009-12-06 15:34:52.000 340 43303.93 12389.89 17337.87 32693.38 2009-12-06 15:34:53.000 340 43681.02 12765.89 17709.12 32693.53 2009-12-06 15:34:54.000 340 43698.22 12783.01 17726.11 32693.45 2009-12-06 15:34:55.000 340 42809.59 11889.18 16842.77 32693.41 2009-12-06 15:34:56.000 340 43081.32 12163.94 17114.69 32693.54 2009-12-06 15:34:57.000 340 43026.07 12109.35 17060.96 32693.52 2009-12-06 15:34:58.000 340 43149.79 12236.41 17187.23 32693.50 2009-12-06 15:34:59.000 340 42883.39 11967.02 16920.33 32693.53 2009-12-06 15:35:00.000 340 43357.39 12442.86 17390.53 32693.51 2009-12-06 15:35:01.000 340 43757.16 12848.29 17793.28 32693.47 2009-12-06 15:35:02.000 340 43641.00 12726.18 17670.46 32693.52 2009-12-06 15:35:03.000 340 43476.17 12562.92 17510.21 32693.50 2009-12-06 15:35:04.000 340 43170.75 12257.24 17207.95 32693.48 2009-12-06 15:35:05.000 340 43381.64 12470.54 17419.20 32693.48 2009-12-06 15:35:06.000 340 43481.52 12571.76 17519.34 32693.50 2009-12-06 15:35:07.000 340 43433.12 12522.32 17470.52 32693.52 2009-12-06 15:35:08.000 340 43567.24 12657.79 17604.68 32693.49 2009-12-06 15:35:09.000 340 43510.59 12600.23 17547.79 32693.48 2009-12-06 15:35:10.000 340 43485.14 12574.59 17522.36 32693.52 2009-12-06 15:35:11.000 340 43445.72 12534.67 17482.87 32693.48 2009-12-06 15:35:12.000 340 43286.05 12374.04 17323.64 32693.45 2009-12-06 15:35:13.000 340 43243.39 12331.12 17281.04 32693.49 2009-12-06 15:35:14.000 340 43289.02 12377.28 17326.69 32693.46 2009-12-06 15:35:15.000 340 43134.24 12220.53 17171.51 32693.55 2009-12-06 15:35:16.000 340 43283.52 12371.64 17321.13 32693.42 2009-12-06 15:35:17.000 340 43281.44 12369.05 17318.68 32693.47 2009-12-06 15:35:18.000 340 43222.08 12309.13 17259.25 32693.52 2009-12-06 15:35:19.000 340 42938.31 12022.26 16975.15 32693.45 2009-12-06 15:35:20.000 340 42895.32 11978.95 16932.26 32693.47 2009-12-06 15:35:21.000 340 42817.77 11900.53 16854.60 32693.57 2009-12-06 15:35:22.000 340 42733.06 11815.00 16769.85 32693.42 2009-12-06 15:35:23.000 340 42596.69 11677.21 16633.36 32693.49 2009-12-06 15:35:24.000 340 42697.45 11779.20 16734.30 32693.39 2009-12-06 15:35:25.000 340 42795.00 11877.67 16831.91 32693.44 2009-12-06 15:35:26.000 340 42774.64 11857.12 16811.56 32693.59 2009-12-06 15:35:27.000 340 42741.30 11823.40 16778.16 32693.40 2009-12-06 15:35:28.000 340 42657.16 11738.34 16693.87 32693.47 2009-12-06 15:35:29.000 340 42540.48 11620.48 16577.15 32693.49 2009-12-06 15:35:30.000 340 42514.35 11594.12 16551.01 32693.38 2009-12-06 15:35:31.000 340 42449.86 11528.95 16486.42 32693.45 2009-12-06 15:35:32.000 340 42362.11 11440.30 16398.63 32693.51 2009-12-06 15:35:33.000 340 42346.71 11424.74 16383.23 32693.35 2009-12-06 15:35:34.000 340 42367.84 11446.15 16404.40 32693.38 2009-12-06 15:35:35.000 340 42368.41 11446.65 16404.94 32693.43 2009-12-06 15:35:36.000 340 42367.89 11446.12 16404.42 32693.34 2009-12-06 15:35:37.000 340 42309.89 11387.44 16346.29 32693.36 2009-12-06 15:35:38.000 340 42228.58 11305.32 16264.92 32693.38 2009-12-06 15:35:39.000 340 42150.81 11226.72 16187.05 32693.40 2009-12-06 15:35:40.000 340 42105.79 11181.25 16142.03 32693.18 2009-12-06 15:35:41.000 340 42014.77 11089.24 16050.86 32693.29 2009-12-06 15:35:42.000 340 41907.39 10980.78 15943.47 32693.35 2009-12-06 15:35:43.000 340 41916.27 10989.68 15952.33 32693.32 2009-12-06 15:35:44.000 340 41949.49 11023.24 15985.58 32693.20 2009-12-06 15:35:45.000 340 41946.21 11020.01 15982.36 32693.40 2009-12-06 15:35:46.000 340 41940.08 11013.77 15976.16 32693.33 2009-12-06 15:35:47.000 340 41919.71 10993.10 15955.70 32693.36 2009-12-06 15:35:48.000 340 41926.80 11000.34 15962.85 32693.32 2009-12-06 15:35:49.000 340 41886.61 10959.77 15922.70 32693.28 2009-12-06 15:35:50.000 340 41818.96 10891.41 15854.96 32693.33 2009-12-06 15:35:51.000 340 41778.18 10850.17 15814.10 32693.40 2009-12-06 15:35:52.000 340 41746.96 10818.62 15782.80 32693.29 2009-12-06 15:35:53.000 340 41704.74 10775.90 15740.52 32693.44 2009-12-06 15:35:54.000 340 41665.20 10735.90 15700.93 32693.29 2009-12-06 15:35:55.000 340 41676.79 10747.68 15712.61 32693.43 2009-12-06 15:35:56.000 340 41670.00 10740.84 15705.82 32693.38 2009-12-06 15:35:57.000 340 41643.50 10714.04 15679.26 32693.38 2009-12-06 15:35:58.000 340 41603.39 10673.48 15639.10 32693.43 2009-12-06 15:35:59.000 340 41562.57 10632.26 15598.24 32693.29 2009-12-06 15:36:00.000 340 41510.14 10579.25 15545.72 32693.45 2009-12-06 15:36:01.000 340 41490.96 10559.80 15526.46 32693.38 2009-12-06 15:36:02.000 340 41441.05 10509.39 15476.58 32693.40 2009-12-06 15:36:03.000 340 41356.14 10423.50 15391.50 32693.34 2009-12-06 15:36:04.000 340 41317.58 10384.57 15352.93 32693.32 2009-12-06 15:36:05.000 340 41293.94 10360.66 15329.22 32693.35 2009-12-06 15:36:06.000 340 41251.67 10317.92 15286.93 32693.36 2009-12-06 15:36:07.000 340 41242.83 10309.02 15278.13 32693.39 2009-12-06 15:36:08.000 340 41186.34 10251.90 15221.50 32693.33 2009-12-06 15:36:09.000 340 41121.38 10186.20 15156.47 32693.37 2009-12-06 15:36:10.000 340 41128.80 10193.68 15163.91 32693.37 2009-12-06 15:36:11.000 340 41128.56 10193.48 15163.67 32693.30 2009-12-06 15:36:12.000 340 41200.11 10265.87 15235.32 32693.32 2009-12-06 15:36:13.000 340 41174.89 10240.31 15210.06 32693.33 2009-12-06 15:36:14.000 340 41134.21 10199.19 15169.31 32693.29 2009-12-06 15:36:15.000 340 41100.89 10165.50 15135.92 32693.44 2009-12-06 15:36:16.000 340 41087.36 10151.85 15122.42 32693.37 2009-12-06 15:36:17.000 340 41040.13 10104.09 15075.14 32693.37 2009-12-06 15:36:18.000 340 41020.75 10084.50 15055.72 32693.40 2009-12-06 15:36:19.000 340 40992.63 10056.05 15027.56 32693.39 2009-12-06 15:36:20.000 340 40988.17 10051.52 15023.10 32693.32 2009-12-06 15:36:21.000 340 40953.79 10016.76 14988.64 32693.42 2009-12-06 15:36:22.000 340 40973.50 10036.76 15008.43 32693.29 2009-12-06 15:36:23.000 340 40947.11 10010.05 14981.99 32693.39 2009-12-06 15:36:24.000 340 40921.13 9983.79 14956.00 32693.36 2009-12-06 15:36:25.000 340 40904.24 9966.74 14939.08 32693.40 2009-12-06 15:36:26.000 340 40910.38 9972.91 14945.18 32693.35 2009-12-06 15:36:27.000 340 40879.51 9941.87 14914.41 32693.37 2009-12-06 15:36:28.000 340 40892.96 9955.28 14927.71 32693.32 2009-12-06 15:36:29.000 340 40909.13 9971.53 14943.79 32693.30 2009-12-06 15:36:30.000 340 40898.90 9961.29 14933.71 32693.29 2009-12-06 15:36:31.000 340 40945.41 10008.25 14980.22 32693.37 2009-12-06 15:36:32.000 340 40961.62 10024.94 14996.69 32693.39 2009-12-06 15:36:33.000 340 40935.25 9998.38 14970.36 32693.39 2009-12-06 15:36:34.000 340 40925.88 9988.77 14960.87 32693.34 2009-12-06 15:36:35.000 340 40985.25 10048.73 15020.32 32693.43 2009-12-06 15:36:36.000 340 40927.75 9990.58 14962.69 32693.41 2009-12-06 15:36:37.000 340 40937.86 10000.78 14972.76 32693.35 2009-12-06 15:36:38.000 340 40971.81 10035.20 15006.89 32693.50 2009-12-06 15:36:39.000 340 40984.69 10048.53 15019.94 32693.42 2009-12-06 15:36:40.000 340 40943.63 10006.65 14978.60 32693.42 2009-12-06 15:36:41.000 340 40907.29 9969.79 14942.14 32693.48 2009-12-06 15:36:42.000 340 40874.71 9937.23 14909.76 32693.45 2009-12-06 15:36:43.000 340 40849.27 9911.23 14884.09 32693.56 2009-12-06 15:36:44.000 340 40790.70 9852.09 14825.46 32693.46 2009-12-06 15:36:45.000 340 40701.53 9761.82 14736.08 32693.49 2009-12-06 15:36:46.000 340 40668.49 9728.46 14703.03 32693.44 2009-12-06 15:36:47.000 340 40744.21 9805.04 14778.89 32693.52 2009-12-06 15:36:48.000 340 40700.80 9761.06 14735.33 32693.46 2009-12-06 15:36:49.000 340 40645.79 9705.28 14680.09 32693.50 2009-12-06 15:36:50.000 340 40660.89 9720.68 14695.36 32693.44 2009-12-06 15:36:51.000 340 40638.60 9698.19 14673.15 32693.44 2009-12-06 15:36:52.000 340 40717.48 9778.00 14752.14 32693.45 2009-12-06 15:36:53.000 340 40689.39 9749.54 14723.95 32693.40 2009-12-06 15:36:54.000 340 40740.21 9800.82 14774.79 32693.42 2009-12-06 15:36:55.000 340 40794.07 9855.34 14828.71 32693.43 2009-12-06 15:36:56.000 340 40734.17 9794.83 14768.74 32693.43 2009-12-06 15:36:57.000 340 40696.55 9756.84 14731.08 32693.28 2009-12-06 15:36:58.000 340 40691.33 9751.49 14725.83 32693.39 2009-12-06 15:36:59.000 340 40572.02 9630.80 14606.30 32693.41 2009-12-06 15:37:00.000 340 40724.87 9785.41 14759.46 32693.38 2009-12-06 15:37:01.000 340 40704.49 9764.82 14738.99 32693.43 2009-12-06 15:37:02.000 340 40587.64 9646.66 14621.99 32693.42 2009-12-06 15:37:03.000 340 40549.80 9608.25 14584.05 32693.48 2009-12-06 15:37:04.000 340 40522.00 9580.25 14556.27 32693.39 2009-12-06 15:37:05.000 340 40614.93 9674.39 14649.47 32693.47 2009-12-06 15:37:06.000 340 40637.47 9697.12 14671.96 32693.53 2009-12-06 15:37:07.000 340 40656.98 9716.85 14691.59 32693.46 2009-12-06 15:37:08.000 340 40603.52 9662.86 14638.00 32693.57 2009-12-06 15:37:09.000 340 40614.72 9673.94 14649.10 32693.50 2009-12-06 15:37:10.000 340 40809.26 9870.73 14844.01 32693.53 2009-12-06 15:37:11.000 340 40878.37 9938.87 14911.86 32693.45 2009-12-06 15:37:12.000 340 40601.92 9661.06 14636.33 32693.48 2009-12-06 15:37:13.000 340 40576.47 9635.30 14610.82 32693.56 2009-12-06 15:37:14.000 340 40652.39 9711.62 14686.49 32693.66 2009-12-06 15:37:15.000 340 40660.30 9718.54 14693.65 32693.48 2009-12-06 15:37:16.000 340 40521.34 9579.19 14555.28 32693.53 2009-12-06 15:37:17.000 340 41060.89 10121.34 15091.09 32693.50 2009-12-06 15:37:18.000 340 40576.75 9634.73 14610.01 32693.51 2009-12-06 15:37:19.000 340 40420.37 9477.43 14454.43 32693.44 2009-12-06 15:37:20.000 340 40375.12 9431.56 14409.03 32693.52 2009-12-06 15:37:21.000 340 40396.59 9453.30 14430.60 32693.53 2009-12-06 15:37:22.000 340 40341.38 9397.49 14375.31 32693.40 2009-12-06 15:37:23.000 340 40337.40 9393.47 14371.36 32693.45 2009-12-06 15:37:24.000 340 40339.53 9395.66 14373.47 32693.57 2009-12-06 15:37:25.000 340 40347.70 9403.93 14381.67 32693.47 2009-12-06 15:37:26.000 340 40353.87 9410.19 14387.86 32693.45 2009-12-06 15:37:27.000 340 40405.34 9462.04 14439.27 32693.42 2009-12-06 15:37:28.000 340 40349.84 9406.04 14383.76 32693.44 2009-12-06 15:37:29.000 340 40307.47 9363.24 14341.39 32693.50 2009-12-06 15:37:30.000 340 40311.53 9367.30 14345.42 32693.54 2009-12-06 15:37:31.000 340 40303.54 9359.26 14337.42 32693.45 2009-12-06 15:37:32.000 340 40283.48 9338.98 14317.33 32693.41 2009-12-06 15:37:33.000 340 40260.21 9315.47 14294.04 32693.48 2009-12-06 15:37:34.000 340 40260.17 9315.40 14293.98 32693.45 2009-12-06 15:37:35.000 340 40236.76 9291.68 14270.50 32693.47 2009-12-06 15:37:36.000 340 40233.14 9288.07 14266.90 32693.38 2009-12-06 15:37:37.000 340 40220.40 9275.16 14254.13 32693.46 2009-12-06 15:37:38.000 340 40227.21 9282.03 14260.96 32693.41 2009-12-06 15:37:39.000 340 40176.38 9230.63 14210.02 32693.47 2009-12-06 15:37:40.000 340 40194.10 9248.54 14227.78 32693.45 2009-12-06 15:37:41.000 340 40190.12 9244.56 14223.82 32693.48 2009-12-06 15:37:42.000 340 40149.27 9203.18 14182.86 32693.40 2009-12-06 15:37:43.000 340 40159.61 9213.59 14193.23 32693.47 2009-12-06 15:37:44.000 340 40153.60 9207.54 14187.16 32693.42 2009-12-06 15:37:45.000 340 40116.67 9170.14 14150.15 32693.48 2009-12-06 15:37:46.000 340 40132.84 9186.53 14166.41 32693.48 2009-12-06 15:37:47.000 340 40119.33 9172.88 14152.86 32693.29 2009-12-06 15:37:48.000 340 40129.47 9183.13 14162.99 32693.45 2009-12-06 15:37:49.000 340 40129.01 9182.64 14162.56 32693.42 2009-12-06 15:37:50.000 340 40124.50 9178.11 14158.05 32693.38 2009-12-06 15:37:51.000 340 40122.71 9176.32 14156.25 32693.42 2009-12-06 15:37:52.000 340 40126.65 9180.33 14160.22 32693.37 2009-12-06 15:37:53.000 340 40102.25 9155.67 14135.81 32693.38 2009-12-06 15:37:54.000 340 40062.81 9115.65 14096.19 32693.35 2009-12-06 15:37:55.000 340 40058.17 9110.93 14091.56 32693.47 2009-12-06 15:37:56.000 340 40061.79 9114.64 14095.21 32693.42 2009-12-06 15:37:57.000 340 40070.47 9123.41 14103.90 32693.43 2009-12-06 15:37:58.000 340 40084.27 9137.36 14117.70 32693.29 2009-12-06 15:37:59.000 340 40066.53 9119.41 14099.91 32693.43 2009-12-06 15:38:00.000 340 40048.56 9101.27 14081.93 32693.33 2009-12-06 15:38:01.000 340 40036.61 9089.19 14069.99 32693.31 2009-12-06 15:38:02.000 340 40039.93 9092.54 14073.27 32693.41 2009-12-06 15:38:03.000 340 40055.82 9108.63 14089.24 32693.34 2009-12-06 15:38:04.000 340 40040.56 9093.19 14073.92 32693.43 2009-12-06 15:38:05.000 340 40055.16 9108.01 14088.59 32693.36 2009-12-06 15:38:06.000 340 40076.89 9129.97 14110.37 32693.27 2009-12-06 15:38:07.000 340 40039.33 9091.93 14072.65 32693.23 2009-12-06 15:38:08.000 340 40018.31 9070.68 14051.64 32693.42 2009-12-06 15:38:09.000 340 40036.26 9088.86 14069.62 32693.31 2009-12-06 15:38:10.000 340 40034.82 9087.42 14068.16 32693.36 2009-12-06 15:38:11.000 340 40023.44 9075.94 14056.82 32693.31 2009-12-06 15:38:12.000 340 40014.06 9066.29 14047.38 32693.35 2009-12-06 15:38:13.000 340 40012.90 9065.23 14046.24 32693.34 2009-12-06 15:38:14.000 340 40000.78 9053.00 14034.08 32693.36 2009-12-06 15:38:15.000 340 40003.02 9055.20 14036.27 32693.39 2009-12-06 15:38:16.000 340 39996.39 9048.49 14029.64 32693.31 2009-12-06 15:38:17.000 340 39989.87 9041.96 14023.17 32693.41 2009-12-06 15:38:18.000 340 39988.66 9040.69 14021.91 32693.23 2009-12-06 15:38:19.000 340 39976.20 9028.10 14009.46 32693.38 2009-12-06 15:38:20.000 340 39970.76 9022.55 14003.98 32693.28 2009-12-06 15:38:21.000 340 39968.79 9020.59 14002.05 32693.29 2009-12-06 15:38:22.000 340 39954.79 9006.45 13988.06 32693.24 2009-12-06 15:38:23.000 340 39940.99 8992.45 13974.15 32693.21 2009-12-06 15:38:24.000 340 39935.55 8986.90 13968.67 32693.34 2009-12-06 15:38:25.000 340 39929.24 8980.53 13962.37 32693.34 2009-12-06 15:38:26.000 340 39902.19 8953.15 13935.24 32693.24 2009-12-06 15:38:27.000 340 39896.71 8947.59 13929.71 32693.27 2009-12-06 15:38:28.000 340 39958.05 9009.19 13990.87 32693.26 2009-12-06 15:38:29.000 340 39891.56 8942.27 13924.54 32693.24 2009-12-06 15:38:30.000 340 39898.29 8949.24 13931.35 32693.24 2009-12-06 15:38:31.000 340 39917.40 8968.58 13950.56 32693.30 2009-12-06 15:38:32.000 340 39903.09 8954.03 13936.17 32693.19 2009-12-06 15:38:33.000 340 39904.17 8955.08 13937.21 32693.22 2009-12-06 15:38:34.000 340 39902.18 8953.14 13935.24 32693.17 2009-12-06 15:38:35.000 340 39902.67 8953.72 13935.79 32693.23 2009-12-06 15:38:36.000 340 39871.14 8921.85 13904.21 32693.16 2009-12-06 15:38:37.000 340 39863.79 8914.28 13896.80 32693.14 2009-12-06 15:38:38.000 340 39875.09 8925.71 13908.09 32693.30 2009-12-06 15:38:39.000 340 39845.67 8895.95 13878.64 32693.20 2009-12-06 15:38:40.000 340 39848.42 8898.75 13881.40 32693.09 2009-12-06 15:38:41.000 340 39845.74 8896.06 13878.74 32693.23 2009-12-06 15:38:42.000 340 39866.79 8917.26 13899.73 32693.19 2009-12-06 15:38:43.000 340 40058.12 9110.79 14091.49 32693.23 2009-12-06 15:38:44.000 340 40113.54 9167.86 14147.67 32693.11 2009-12-06 15:38:45.000 340 39854.53 8904.88 13887.47 32693.27 2009-12-06 15:38:46.000 340 39829.27 8879.32 13862.18 32693.19 2009-12-06 15:38:47.000 340 39819.68 8869.62 13852.53 32693.17 2009-12-06 15:38:48.000 340 39922.41 8973.65 13955.55 32693.15 2009-12-06 15:38:49.000 340 40116.57 9169.77 14149.88 32693.22 2009-12-06 15:38:50.000 340 40268.14 9322.90 14301.58 32693.19 2009-12-06 15:38:51.000 340 40259.07 9314.44 14293.03 32693.12 2009-12-06 15:38:52.000 340 40308.51 9364.26 14342.35 32693.19 2009-12-06 15:38:53.000 340 40236.93 9292.06 14270.80 32693.16 2009-12-06 15:38:54.000 340 40246.97 9302.51 14281.12 32693.17 2009-12-06 15:38:55.000 340 40118.37 9172.56 14152.37 32693.21 2009-12-06 15:38:56.000 340 40094.97 9148.32 14128.58 32693.13 2009-12-06 15:38:57.000 340 40184.37 9239.00 14218.25 32693.08 2009-12-06 15:38:58.000 340 40177.61 9232.14 14211.46 32693.16 2009-12-06 15:38:59.000 340 40103.44 9157.00 14137.17 32693.11 2009-12-06 15:39:00.000 340 40214.39 9269.34 14248.27 32693.12 2009-12-06 15:39:01.000 340 40256.80 9312.46 14290.96 32693.13 2009-12-06 15:39:02.000 340 40254.82 9310.46 14289.00 32693.14 2009-12-06 15:39:03.000 340 40195.05 9249.78 14228.90 32693.16 2009-12-06 15:39:04.000 340 40136.99 9191.15 14170.77 32693.23 2009-12-06 15:39:05.000 340 40078.87 9132.22 14112.53 32693.23 2009-12-06 15:39:06.000 340 40177.13 9231.54 14210.93 32693.21 2009-12-06 15:39:07.000 340 40182.75 9237.23 14216.51 32693.24 2009-12-06 15:39:08.000 340 40049.86 9102.97 14083.44 32693.20 2009-12-06 15:39:09.000 340 40027.79 9080.20 14061.13 32693.25 2009-12-06 15:39:10.000 340 40044.06 9096.85 14077.47 32693.26 2009-12-06 15:39:11.000 340 40236.10 9291.14 14269.97 32693.19 2009-12-06 15:39:12.000 340 40273.43 9329.09 14307.45 32693.23 2009-12-06 15:39:13.000 340 40255.34 9311.01 14289.50 32693.26 2009-12-06 15:39:14.000 340 40228.74 9284.18 14262.90 32693.29 2009-12-06 15:39:15.000 340 39897.41 8948.55 13930.53 32693.30 2009-12-06 15:39:16.000 340 40001.82 9054.09 14035.28 32693.21 2009-12-06 15:39:17.000 340 40165.10 9219.61 14199.09 32693.29 2009-12-06 15:39:18.000 340 40264.49 9320.13 14298.56 32693.16 2009-12-06 15:39:19.000 340 40210.22 9265.04 14244.07 32693.21 2009-12-06 15:39:20.000 340 40323.12 9379.58 14357.43 32693.20 2009-12-06 15:39:21.000 340 40366.28 9423.28 14400.69 32693.34 2009-12-06 15:39:22.000 340 40328.21 9384.87 14362.59 32692.99 2009-12-06 15:39:23.000 340 40354.76 9411.56 14389.11 32693.23 2009-12-06 15:39:24.000 340 40153.33 9207.68 14187.06 32693.21 2009-12-06 15:39:25.000 340 39685.47 8733.75 13717.87 32693.19 2009-12-06 15:39:26.000 340 39652.04 8699.69 13684.33 32693.09 2009-12-06 15:39:27.000 340 40004.93 9056.95 14038.28 32693.15 2009-12-06 15:39:28.000 340 40348.64 9405.44 14383.01 32693.11 2009-12-06 15:39:29.000 340 40314.84 9371.31 14349.17 32693.13 2009-12-06 15:39:30.000 340 40325.66 9382.19 14360.00 32693.13 2009-12-06 15:39:31.000 340 40375.46 9432.59 14409.89 32693.14 2009-12-06 15:39:32.000 340 40360.21 9417.14 14394.59 32693.14 2009-12-06 15:39:33.000 340 40379.48 9436.61 14413.89 32693.13 2009-12-06 15:39:34.000 340 40391.37 9448.67 14425.79 32693.28 2009-12-06 15:39:35.000 340 40366.96 9423.92 14401.34 32693.21 2009-12-06 15:39:36.000 340 40388.55 9445.83 14423.02 32693.28 2009-12-06 15:39:37.000 340 40377.50 9434.67 14411.94 32693.24 2009-12-06 15:39:38.000 340 40394.14 9451.54 14428.66 32693.25 2009-12-06 15:39:39.000 340 40379.71 9436.91 14414.19 32693.23 2009-12-06 15:39:40.000 340 40367.60 9424.64 14402.01 32693.34 2009-12-06 15:39:41.000 340 40373.44 9430.56 14407.85 32693.35 2009-12-06 15:39:42.000 340 40347.64 9404.42 14381.97 32693.34 2009-12-06 15:39:43.000 340 40357.52 9414.38 14391.89 32693.38 2009-12-06 15:39:44.000 340 40360.90 9417.82 14395.29 32693.30 2009-12-06 15:39:45.000 340 40394.98 9452.35 14429.45 32693.36 2009-12-06 15:39:46.000 340 40404.40 9461.89 14438.90 32693.30 2009-12-06 15:39:47.000 340 40407.86 9465.42 14442.36 32693.36 2009-12-06 15:39:48.000 340 40423.99 9481.76 14458.52 32693.32 2009-12-06 15:39:49.000 340 40408.36 9465.91 14442.86 32693.34 2009-12-06 15:39:50.000 340 40358.74 9415.70 14393.17 32693.23 2009-12-06 15:39:51.000 340 40337.76 9394.40 14372.07 32693.25 2009-12-06 15:39:52.000 340 40351.19 9408.05 14385.59 32693.31 2009-12-06 15:39:53.000 340 40355.07 9411.99 14389.45 32693.17 2009-12-06 15:39:54.000 340 40349.11 9405.95 14383.48 32693.25 2009-12-06 15:39:55.000 340 40331.75 9388.34 14366.09 32693.16 2009-12-06 15:39:56.000 340 40320.11 9376.58 14354.43 32693.23 2009-12-06 15:39:57.000 340 40309.49 9365.84 14343.81 32693.22 2009-12-06 15:39:58.000 340 40324.56 9381.08 14358.90 32693.15 2009-12-06 15:39:59.000 340 40329.74 9386.30 14364.05 32693.28 2009-12-06 15:40:00.000 340 40341.36 9398.09 14375.71 32693.13 2009-12-06 15:40:01.000 340 40351.09 9407.94 14385.47 32693.21 2009-12-06 15:40:02.000 340 40388.96 9446.34 14423.46 32693.24 2009-12-06 15:40:03.000 340 40384.98 9442.28 14419.46 32693.19 2009-12-06 15:40:04.000 340 40381.38 9438.61 14415.82 32693.17 2009-12-06 15:40:05.000 340 40368.06 9425.12 14402.46 32693.27 2009-12-06 15:40:06.000 340 40373.65 9430.78 14408.11 32693.27 2009-12-06 15:40:07.000 340 40361.76 9418.78 14396.17 32693.17 2009-12-06 15:40:08.000 340 40362.41 9419.45 14396.86 32693.24 2009-12-06 15:40:09.000 340 40358.15 9415.16 14392.58 32693.32 2009-12-06 15:40:10.000 340 40330.32 9386.94 14364.68 32693.19 2009-12-06 15:40:11.000 340 40312.57 9369.00 14346.84 32693.31 2009-12-06 15:40:12.000 340 40305.74 9362.10 14340.04 32693.25 2009-12-06 15:40:13.000 340 40322.44 9378.96 14356.80 32693.30 2009-12-06 15:40:14.000 340 40323.87 9380.40 14358.16 32693.26 2009-12-06 15:40:15.000 340 40282.39 9338.47 14316.64 32693.23 2009-12-06 15:40:16.000 340 40278.55 9334.56 14312.73 32693.33 2009-12-06 15:40:17.000 340 40296.94 9353.18 14331.18 32693.16 2009-12-06 15:40:18.000 340 40296.00 9352.21 14330.28 32693.15 2009-12-06 15:40:19.000 340 40268.46 9324.34 14302.63 32693.18 2009-12-06 15:40:20.000 340 40278.17 9334.14 14312.40 32693.11 2009-12-06 15:40:21.000 340 40297.13 9353.39 14331.40 32693.16 2009-12-06 15:40:22.000 340 40303.73 9360.10 14338.03 32693.03 2009-12-06 15:40:23.000 340 40290.82 9347.00 14325.07 32693.04 2009-12-06 15:40:24.000 340 40274.91 9330.89 14309.12 32693.07 2009-12-06 15:40:25.000 340 40261.35 9317.17 14295.57 32693.11 2009-12-06 15:40:26.000 340 40259.34 9315.11 14293.52 32692.90 2009-12-06 15:40:27.000 340 40260.59 9316.42 14294.78 32692.95 2009-12-06 15:40:28.000 340 40257.37 9313.15 14291.53 32692.88 2009-12-06 15:40:29.000 340 40258.30 9314.10 14292.50 32693.01 2009-12-06 15:40:30.000 340 40253.47 9309.24 14287.67 32692.94 2009-12-06 15:40:31.000 340 40241.61 9297.19 14275.75 32693.00 2009-12-06 15:40:32.000 340 40233.86 9289.39 14268.00 32692.93 2009-12-06 15:40:33.000 340 40239.81 9295.37 14273.97 32692.95 2009-12-06 15:40:34.000 340 40260.91 9316.71 14295.07 32693.00 2009-12-06 15:40:35.000 340 40269.53 9325.46 14303.73 32692.97 2009-12-06 15:40:36.000 340 40259.82 9315.71 14294.05 32693.04 2009-12-06 15:40:37.000 340 40249.30 9305.03 14283.49 32693.10 2009-12-06 15:40:38.000 340 40244.43 9300.10 14278.60 32693.04 2009-12-06 15:40:39.000 340 40229.46 9284.92 14263.58 32693.13 2009-12-06 15:40:40.000 340 40214.51 9269.75 14248.60 32693.11 2009-12-06 15:40:41.000 340 40223.06 9278.46 14257.22 32693.10 2009-12-06 15:40:42.000 340 40238.03 9293.58 14272.19 32693.08 2009-12-06 15:40:43.000 340 40252.87 9308.62 14287.08 32693.18 2009-12-06 15:40:44.000 340 40267.96 9323.89 14302.18 32693.08 2009-12-06 15:40:45.000 340 40264.86 9320.74 14299.08 32693.16 2009-12-06 15:40:46.000 340 40267.78 9323.73 14301.99 32693.09 2009-12-06 15:40:47.000 340 40251.39 9307.14 14285.59 32693.10 2009-12-06 15:40:48.000 340 40247.87 9303.54 14282.04 32693.06 2009-12-06 15:40:49.000 340 40244.86 9300.53 14279.03 32693.14 2009-12-06 15:40:50.000 340 40236.49 9292.11 14270.67 32693.02 2009-12-06 15:40:51.000 340 40252.43 9308.24 14286.68 32693.08 2009-12-06 15:40:52.000 340 40249.71 9305.47 14283.92 32693.01 2009-12-06 15:40:53.000 340 40245.33 9301.02 14279.52 32693.07 2009-12-06 15:40:54.000 340 40235.82 9291.38 14269.99 32693.07 2009-12-06 15:40:55.000 340 40225.17 9280.57 14259.28 32693.00 2009-12-06 15:40:56.000 340 40237.29 9292.84 14271.39 32692.96 2009-12-06 15:40:57.000 340 40229.38 9284.87 14263.55 32693.05 2009-12-06 15:40:58.000 340 40225.70 9281.19 14259.84 32693.04 2009-12-06 15:40:59.000 340 40227.28 9282.81 14261.46 32693.00 2009-12-06 15:41:00.000 340 40214.82 9270.14 14248.93 32693.03 2009-12-06 15:41:01.000 340 40203.74 9258.93 14237.83 32693.02 2009-12-06 15:41:02.000 340 40215.93 9271.28 14250.04 32692.95 2009-12-06 15:41:03.000 340 40209.18 9264.48 14243.32 32692.97 2009-12-06 15:41:04.000 340 40205.35 9260.62 14239.42 32693.03 2009-12-06 15:41:05.000 340 40190.76 9245.82 14224.82 32693.11 2009-12-06 15:41:06.000 340 40184.67 9239.64 14218.69 32693.01 2009-12-06 15:41:07.000 340 40173.75 9228.63 14207.82 32693.12 2009-12-06 15:41:08.000 340 40185.90 9240.93 14219.95 32693.06 2009-12-06 15:41:09.000 340 40171.12 9225.92 14205.11 32693.06 2009-12-06 15:41:10.000 340 40169.78 9224.57 14203.76 32693.11 2009-12-06 15:41:11.000 340 40156.81 9211.43 14190.76 32693.05 2009-12-06 15:41:12.000 340 40148.24 9202.77 14182.16 32693.15 2009-12-06 15:41:13.000 340 40145.97 9200.46 14179.91 32693.14 2009-12-06 15:41:14.000 340 40167.72 9222.45 14201.69 32693.13 2009-12-06 15:41:15.000 340 40172.94 9227.71 14206.93 32693.12 2009-12-06 15:41:16.000 340 40176.32 9231.18 14210.36 32693.22 2009-12-06 15:41:17.000 340 40144.01 9198.47 14177.94 32693.16 2009-12-06 15:41:18.000 340 40127.98 9182.23 14161.84 32693.20 2009-12-06 15:41:19.000 340 40149.40 9203.95 14183.36 32693.19 2009-12-06 15:41:20.000 340 40156.25 9210.93 14190.25 32693.13 2009-12-06 15:41:21.000 340 40170.73 9225.55 14204.75 32693.15 2009-12-06 15:41:22.000 340 40175.53 9230.42 14209.58 32693.21 2009-12-06 15:41:23.000 340 40162.88 9217.59 14196.86 32693.18 2009-12-06 15:41:24.000 340 40172.37 9227.25 14206.38 32693.17 2009-12-06 15:41:25.000 340 40156.40 9211.04 14190.35 32693.22 2009-12-06 15:41:26.000 340 40149.71 9204.26 14183.68 32693.12 2009-12-06 15:41:27.000 340 40156.51 9211.19 14190.51 32693.18 2009-12-06 15:41:28.000 340 40145.55 9200.09 14179.48 32693.08 2009-12-06 15:41:29.000 340 40109.95 9164.04 14143.78 32693.08 2009-12-06 15:41:30.000 340 40107.12 9161.17 14140.94 32693.12 2009-12-06 15:41:31.000 340 40113.91 9168.05 14147.82 32693.13 2009-12-06 15:41:32.000 340 40107.58 9161.65 14141.46 32693.03 2009-12-06 15:41:33.000 340 40094.97 9148.88 14128.79 32693.16 2009-12-06 15:41:34.000 340 40072.43 9126.00 14106.15 32693.08 2009-12-06 15:41:35.000 340 40084.73 9138.48 14118.50 32693.08 2009-12-06 15:41:36.000 340 40099.98 9153.93 14133.78 32693.19 2009-12-06 15:41:37.000 340 40091.40 9145.26 14125.20 32693.01 2009-12-06 15:41:38.000 340 40097.35 9151.32 14131.20 32693.17 2009-12-06 15:41:39.000 340 40087.22 9141.10 14121.01 32693.06 2009-12-06 15:41:40.000 340 40103.68 9157.75 14137.55 32693.01 2009-12-06 15:41:41.000 340 40113.58 9167.77 14147.50 32693.09 2009-12-06 15:41:42.000 340 40139.03 9193.51 14172.97 32693.21 2009-12-06 15:41:43.000 340 40130.69 9185.09 14164.63 32693.21 2009-12-06 15:41:44.000 340 40118.83 9173.09 14152.79 32693.11 2009-12-06 15:41:45.000 340 40106.94 9161.02 14140.83 32693.18 2009-12-06 15:41:46.000 340 40107.62 9161.71 14141.46 32693.19 2009-12-06 15:41:47.000 340 40095.20 9149.14 14129.06 32693.14 2009-12-06 15:41:48.000 340 40091.34 9145.22 14125.14 32693.10 2009-12-06 15:41:49.000 340 40089.89 9143.75 14123.71 32693.13 2009-12-06 15:41:50.000 340 40066.46 9120.04 14100.22 32693.17 2009-12-06 15:41:51.000 340 40061.37 9114.83 14095.12 32693.17 2009-12-06 15:41:52.000 340 40054.37 9107.74 14088.04 32693.19 2009-12-06 15:41:53.000 340 40045.67 9098.95 14079.35 32693.10 2009-12-06 15:41:54.000 340 40047.79 9101.15 14081.47 32693.13 2009-12-06 15:41:55.000 340 40032.35 9085.50 14066.06 32693.08 2009-12-06 15:41:56.000 340 40042.29 9095.53 14075.98 32693.03 2009-12-06 15:41:57.000 340 40052.67 9106.06 14086.35 32693.03 2009-12-06 15:41:58.000 340 40065.60 9119.16 14099.32 32693.07 2009-12-06 15:41:59.000 340 40055.67 9109.13 14089.41 32693.01 2009-12-06 15:42:00.000 340 40045.75 9099.13 14079.47 32693.03 2009-12-06 15:42:01.000 340 40052.61 9106.04 14086.35 32693.00 2009-12-06 15:42:02.000 340 40059.43 9112.93 14093.13 32693.00 2009-12-06 15:42:03.000 340 40047.06 9100.40 14080.73 32693.02 2009-12-06 15:42:04.000 340 40027.33 9080.47 14060.97 32692.92 2009-12-06 15:42:05.000 340 40010.96 9063.87 14044.55 32693.00 2009-12-06 15:42:06.000 340 40001.32 9054.06 14034.86 32693.01 2009-12-06 15:42:07.000 340 39992.55 9045.24 14026.11 32692.90 2009-12-06 15:42:08.000 340 39984.70 9037.25 14018.25 32693.04 2009-12-06 15:42:09.000 340 40003.34 9056.12 14036.92 32692.97 2009-12-06 15:42:10.000 340 40022.93 9076.01 14056.58 32693.01 2009-12-06 15:42:11.000 340 40006.18 9059.01 14039.77 32692.94 2009-12-06 15:42:12.000 340 40009.14 9062.01 14042.71 32692.99 2009-12-06 15:42:13.000 340 40010.85 9063.73 14044.42 32693.09 2009-12-06 15:42:14.000 340 40004.71 9057.50 14038.25 32692.91 2009-12-06 15:42:15.000 340 39986.65 9039.22 14020.17 32693.01 2009-12-06 15:42:16.000 340 39976.27 9028.73 14009.79 32693.04 2009-12-06 15:42:17.000 340 39988.61 9041.27 14022.19 32693.03 2009-12-06 15:42:18.000 340 39982.57 9035.09 14016.07 32693.01 2009-12-06 15:42:19.000 340 39974.09 9026.52 14007.58 32693.00 2009-12-06 15:42:20.000 340 39974.79 9027.28 14008.29 32692.99 2009-12-06 15:42:21.000 340 39959.00 9011.23 13992.42 32692.96 2009-12-06 15:42:22.000 340 39969.30 9021.67 14002.76 32692.93 2009-12-06 15:42:23.000 340 39961.70 9013.94 13995.13 32692.92 2009-12-06 15:42:24.000 340 39956.95 9009.21 13990.41 32692.99 2009-12-06 15:42:25.000 340 39970.63 9023.00 14004.07 32692.91 2009-12-06 15:42:26.000 340 39963.53 9015.82 13996.95 32692.97 2009-12-06 15:42:27.000 340 39945.10 8997.10 13978.45 32692.89 2009-12-06 15:42:28.000 340 39951.09 9003.23 13984.48 32692.90 2009-12-06 15:42:29.000 340 39938.90 8990.91 13972.30 32692.89 2009-12-06 15:42:30.000 340 39932.63 8984.50 13965.99 32692.89 2009-12-06 15:42:31.000 340 39934.63 8986.56 13968.01 32692.98 2009-12-06 15:42:32.000 340 39935.82 8987.76 13969.17 32692.82 2009-12-06 15:42:33.000 340 39936.50 8988.47 13969.85 32692.86 2009-12-06 15:42:34.000 340 39937.57 8989.52 13970.92 32692.94 2009-12-06 15:42:35.000 340 39941.65 8993.67 13975.02 32692.85 2009-12-06 15:42:36.000 340 39942.22 8994.26 13975.58 32692.90 2009-12-06 15:42:37.000 340 39928.94 8980.85 13962.32 32692.92 2009-12-06 15:42:38.000 340 39940.15 8992.13 13973.51 32692.93 2009-12-06 15:42:39.000 340 39945.33 8997.41 13978.75 32692.80 2009-12-06 15:42:40.000 340 39935.04 8987.02 13968.45 32692.87 2009-12-06 15:42:41.000 340 39927.21 8979.09 13960.57 32692.85 2009-12-06 15:42:42.000 340 39927.37 8979.18 13960.71 32692.86 2009-12-06 15:42:43.000 340 39951.92 9004.10 13985.35 32692.88 2009-12-06 15:42:44.000 340 39948.63 9000.79 13982.05 32692.88 2009-12-06 15:42:45.000 340 39941.80 8993.87 13975.20 32692.82 2009-12-06 15:42:46.000 340 39938.75 8990.77 13972.15 32692.83 2009-12-06 15:42:47.000 340 39946.99 8999.08 13980.42 32692.86 2009-12-06 15:42:48.000 340 39958.38 9010.68 13991.85 32692.77 2009-12-06 15:42:49.000 340 39955.01 9007.27 13988.47 32692.85 2009-12-06 15:42:50.000 340 39928.93 8980.82 13962.25 32692.81 2009-12-06 15:42:51.000 340 39919.01 8970.75 13952.32 32692.76 2009-12-06 15:42:52.000 340 39924.44 8976.30 13957.84 32692.83 2009-12-06 15:42:53.000 340 39924.36 8976.21 13957.72 32692.78 2009-12-06 15:42:54.000 340 39921.44 8973.23 13954.74 32692.80 2009-12-06 15:42:55.000 340 39911.11 8962.79 13944.44 32692.82 2009-12-06 15:42:56.000 340 39917.39 8969.17 13950.74 32692.81 2009-12-06 15:42:57.000 340 39916.70 8968.47 13950.03 32692.76 2009-12-06 15:42:58.000 340 39941.44 8993.51 13974.85 32692.83 2009-12-06 15:42:59.000 340 39951.80 9004.02 13985.27 32692.80 2009-12-06 15:43:00.000 340 39946.04 8998.20 13979.51 32692.80 2009-12-06 15:43:01.000 340 39937.56 8989.59 13970.94 32692.82 2009-12-06 15:43:02.000 340 39942.35 8994.43 13975.76 32692.85 2009-12-06 15:43:03.000 340 39941.79 8993.89 13975.22 32692.88 2009-12-06 15:43:04.000 340 39937.13 8989.18 13970.53 32692.86 2009-12-06 15:43:05.000 340 39920.47 8972.36 13953.84 32692.89 2009-12-06 15:43:06.000 340 39898.37 8949.93 13931.67 32692.85 2009-12-06 15:43:07.000 340 39899.36 8950.94 13932.69 32692.92 2009-12-06 15:43:08.000 340 39895.68 8947.18 13928.93 32692.85 2009-12-06 15:43:09.000 340 39886.74 8938.09 13919.94 32692.91 2009-12-06 15:43:10.000 340 39882.96 8934.28 13916.17 32692.99 2009-12-06 15:43:11.000 340 39876.82 8928.10 13910.04 32692.84 2009-12-06 15:43:12.000 340 39903.82 8955.43 13937.13 32692.92 2009-12-06 15:43:13.000 340 39911.11 8962.84 13944.46 32692.95 2009-12-06 15:43:14.000 340 39911.71 8963.49 13945.04 32692.91 2009-12-06 15:43:15.000 340 39882.25 8933.64 13915.50 32692.90 2009-12-06 15:43:16.000 340 39861.59 8912.69 13894.77 32692.91 2009-12-06 15:43:17.000 340 39858.80 8909.82 13891.94 32692.86 2009-12-06 15:43:18.000 340 39859.22 8910.23 13892.35 32692.95 2009-12-06 15:43:19.000 340 39865.34 8916.46 13898.52 32692.84 2009-12-06 15:43:20.000 340 39862.09 8913.17 13895.26 32692.89 2009-12-06 15:43:21.000 340 39857.01 8907.99 13890.10 32692.97 2009-12-06 15:43:22.000 340 39868.14 8919.27 13901.34 32692.89 2009-12-06 15:43:23.000 340 39876.92 8928.19 13910.18 32692.93 2009-12-06 15:43:24.000 340 39887.45 8938.87 13920.72 32692.95 2009-12-06 15:43:25.000 340 39874.39 8925.65 13907.57 32692.88 2009-12-06 15:43:26.000 340 39873.91 8925.14 13907.12 32693.02 2009-12-06 15:43:27.000 340 39868.37 8919.51 13901.53 32692.99 2009-12-06 15:43:28.000 340 39858.51 8909.60 13891.73 32693.05 2009-12-06 15:43:29.000 340 39859.90 8910.92 13893.09 32692.99 2009-12-06 15:43:30.000 340 39857.18 8908.19 13890.33 32693.04 2009-12-06 15:43:31.000 340 39848.70 8899.57 13881.86 32693.12 2009-12-06 15:43:32.000 340 39840.16 8890.96 13873.29 32693.02 2009-12-06 15:43:33.000 340 39847.37 8898.32 13880.55 32693.11 2009-12-06 15:43:34.000 340 39858.63 8909.72 13891.78 32693.05 2009-12-06 15:43:35.000 340 39848.11 8899.03 13881.24 32693.10 2009-12-06 15:43:36.000 340 39834.11 8884.87 13867.19 32693.04 2009-12-06 15:43:37.000 340 39834.71 8885.44 13867.80 32693.07 2009-12-06 15:43:38.000 340 39832.32 8883.05 13865.42 32693.10 2009-12-06 15:43:39.000 340 39823.29 8873.92 13856.38 32693.02 2009-12-06 15:43:40.000 340 39818.92 8869.50 13851.99 32692.98 2009-12-06 15:43:41.000 340 39813.57 8864.06 13846.60 32693.00 2009-12-06 15:43:42.000 340 39800.04 8850.36 13833.03 32693.06 2009-12-06 15:43:43.000 340 39807.53 8857.92 13840.53 32693.00 2009-12-06 15:43:44.000 340 39838.14 8888.94 13871.25 32692.99 2009-12-06 15:43:45.000 340 39828.56 8879.28 13861.65 32693.05 2009-12-06 15:43:46.000 340 39822.03 8872.64 13855.09 32692.96 2009-12-06 15:43:47.000 340 39821.91 8872.51 13855.00 32692.95 2009-12-06 15:43:48.000 340 39824.81 8875.46 13857.90 32693.00 2009-12-06 15:43:49.000 340 39817.23 8867.76 13850.26 32692.86 2009-12-06 15:43:50.000 340 39813.88 8864.40 13846.94 32692.99 2009-12-06 15:43:51.000 340 39811.43 8861.89 13844.50 32692.94 2009-12-06 15:43:52.000 340 39807.14 8857.57 13840.16 32692.99 2009-12-06 15:43:53.000 340 39808.18 8858.58 13841.17 32692.93 2009-12-06 15:43:54.000 340 39810.54 8861.02 13843.57 32692.81 2009-12-06 15:43:55.000 340 39803.21 8853.58 13836.23 32692.86 2009-12-06 15:43:56.000 340 39775.51 8825.50 13808.44 32692.91 2009-12-06 15:43:57.000 340 39760.19 8810.01 13793.06 32692.87 2009-12-06 15:43:58.000 340 39772.99 8822.93 13805.91 32692.93 2009-12-06 15:43:59.000 340 39760.99 8810.83 13793.90 32692.89 2009-12-06 15:44:00.000 340 39751.38 8801.08 13784.23 32692.91 2009-12-06 15:44:01.000 340 39775.45 8825.48 13808.40 32692.77 2009-12-06 15:44:02.000 340 39780.84 8830.94 13813.77 32692.79 2009-12-06 15:44:03.000 340 39765.00 8814.89 13797.91 32692.87 2009-12-06 15:44:04.000 340 39751.01 8800.71 13783.87 32692.83 2009-12-06 15:44:05.000 340 39749.38 8799.01 13782.25 32692.88 2009-12-06 15:44:06.000 340 39765.34 8815.23 13798.23 32692.79 2009-12-06 15:44:07.000 340 39762.13 8811.94 13795.01 32692.87 2009-12-06 15:44:08.000 340 39749.32 8798.98 13782.16 32692.81 2009-12-06 15:44:09.000 340 39743.05 8792.65 13775.87 32692.92 2009-12-06 15:44:10.000 340 39736.23 8785.70 13769.03 32692.83 2009-12-06 15:44:11.000 340 39728.77 8778.16 13761.58 32692.78 2009-12-06 15:44:12.000 340 39751.72 8801.37 13784.57 32692.81 2009-12-06 15:44:13.000 340 39742.35 8791.89 13775.15 32692.83 2009-12-06 15:44:14.000 340 39753.42 8803.13 13786.28 32692.70 2009-12-06 15:44:15.000 340 39745.66 8795.25 13778.50 32692.83 2009-12-06 15:44:16.000 340 39758.52 8808.33 13791.39 32692.77 2009-12-06 15:44:17.000 340 39744.92 8794.54 13777.72 32692.74 2009-12-06 15:44:18.000 340 39725.88 8775.23 13758.60 32692.76 2009-12-06 15:44:19.000 340 39728.39 8777.79 13761.18 32692.82 2009-12-06 15:44:20.000 340 39737.80 8787.35 13770.61 32692.76 2009-12-06 15:44:21.000 340 39728.25 8777.68 13761.06 32692.83 2009-12-06 15:44:22.000 340 39717.53 8766.91 13750.40 32692.78 2009-12-06 15:44:23.000 340 39719.26 8768.53 13752.03 32692.76 2009-12-06 15:44:24.000 340 39732.15 8781.54 13764.90 32692.89 2009-12-06 15:44:25.000 340 39746.23 8795.86 13779.07 32692.84 2009-12-06 15:44:26.000 340 39742.31 8791.94 13775.16 32692.76 2009-12-06 15:44:27.000 340 39744.05 8793.69 13776.87 32692.74 2009-12-06 15:44:28.000 340 39739.08 8788.67 13771.92 32692.71 2009-12-06 15:44:29.000 340 39733.34 8782.85 13766.16 32692.79 2009-12-06 15:44:30.000 340 39707.46 8756.70 13740.28 32692.66 2009-12-06 15:44:31.000 340 39704.87 8754.02 13737.66 32692.70 2009-12-06 15:44:32.000 340 39695.92 8745.00 13728.67 32692.66 2009-12-06 15:44:33.000 340 39687.68 8736.55 13720.33 32692.64 2009-12-06 15:44:34.000 340 39684.52 8733.35 13717.16 32692.73 2009-12-06 15:44:35.000 340 39679.16 8727.91 13711.78 32692.65 2009-12-06 15:44:36.000 340 39688.48 8737.38 13721.14 32692.59 2009-12-06 15:44:37.000 340 39692.04 8741.00 13724.74 32692.56 2009-12-06 15:44:38.000 340 39687.96 8736.83 13720.64 32692.62 2009-12-06 15:44:39.000 340 39687.37 8736.27 13720.04 32692.67 2009-12-06 15:44:40.000 340 39683.96 8732.81 13716.61 32692.65 2009-12-06 15:44:41.000 340 39679.90 8728.70 13712.54 32692.68 2009-12-06 15:44:42.000 340 39678.21 8726.97 13710.82 32692.54 2009-12-06 15:44:43.000 340 39680.85 8729.65 13713.49 32692.69 2009-12-06 15:44:44.000 340 39680.36 8729.15 13713.00 32692.65 2009-12-06 15:44:45.000 340 39671.38 8720.10 13704.02 32692.64 2009-12-06 15:44:46.000 340 39671.50 8720.18 13704.11 32692.65 2009-12-06 15:44:47.000 340 39684.43 8733.28 13717.09 32692.58 2009-12-06 15:44:48.000 340 39688.25 8737.17 13720.94 32692.70 2009-12-06 15:44:49.000 340 39684.52 8733.38 13717.18 32692.73 2009-12-06 15:44:50.000 340 39680.58 8729.36 13713.23 32692.69 2009-12-06 15:44:51.000 340 39682.18 8731.02 13714.88 32692.72 2009-12-06 15:44:52.000 340 39663.72 8712.32 13696.30 32692.61 2009-12-06 15:44:53.000 340 39668.92 8717.56 13701.49 32692.66 2009-12-06 15:44:54.000 340 39677.82 8726.55 13710.41 32692.72 2009-12-06 15:44:55.000 340 39662.91 8711.49 13695.50 32692.59 2009-12-06 15:44:56.000 340 39663.40 8712.00 13695.98 32692.68 2009-12-06 15:44:57.000 340 39654.56 8703.02 13687.11 32692.66 2009-12-06 15:44:58.000 340 39644.95 8693.28 13677.50 32692.59 2009-12-06 15:44:59.000 340 39648.20 8696.53 13680.72 32692.62 2009-12-06 15:45:00.000 340 39639.47 8687.76 13672.01 32692.63 2009-12-06 15:45:01.000 340 39631.95 8680.10 13664.46 32692.64 2009-12-06 15:45:02.000 340 39645.57 8693.95 13678.14 32692.57 2009-12-06 15:45:03.000 340 39648.85 8697.26 13681.39 32692.55 2009-12-06 15:45:04.000 340 39641.58 8689.92 13674.10 32692.57 2009-12-06 15:45:05.000 340 39638.47 8686.75 13670.98 32692.67 2009-12-06 15:45:06.000 340 39641.44 8689.75 13673.93 32692.51 2009-12-06 15:45:07.000 340 39636.50 8684.72 13669.02 32692.61 2009-12-06 15:45:08.000 340 39630.32 8678.48 13662.80 32692.61 2009-12-06 15:45:09.000 340 39632.36 8680.51 13664.81 32692.60 2009-12-06 15:45:10.000 340 39619.50 8667.50 13651.91 32692.58 2009-12-06 15:45:11.000 340 39615.43 8663.38 13647.88 32692.58 2009-12-06 15:45:12.000 340 39609.01 8656.88 13641.50 32692.60 2009-12-06 15:45:13.000 340 39609.29 8657.17 13641.73 32692.56 2009-12-06 15:45:14.000 340 39617.76 8665.74 13650.19 32692.58 2009-12-06 15:45:15.000 340 39613.83 8661.73 13646.27 32692.57 2009-12-06 15:45:16.000 340 39613.92 8661.84 13646.38 32692.56 2009-12-06 15:45:17.000 340 39619.24 8667.27 13651.73 32692.63 2009-12-06 15:45:18.000 340 39615.32 8663.30 13647.78 32692.55 2009-12-06 15:45:19.000 340 39616.91 8664.90 13649.33 32692.63 2009-12-06 15:45:20.000 340 39613.22 8661.17 13645.68 32692.61 2009-12-06 15:45:21.000 340 39608.88 8656.78 13641.33 32692.56 2009-12-06 15:45:22.000 340 39608.42 8656.30 13640.80 32692.50 2009-12-06 15:45:23.000 340 39614.90 8662.88 13647.33 32692.51 2009-12-06 15:45:24.000 340 39608.67 8656.55 13641.08 32692.58 2009-12-06 15:45:25.000 340 39606.13 8653.98 13638.57 32692.48 2009-12-06 15:45:26.000 340 39606.41 8654.27 13638.86 32692.50 2009-12-06 15:45:27.000 340 39598.39 8646.17 13630.75 32692.49 2009-12-06 15:45:28.000 340 39593.23 8640.92 13625.57 32692.46 2009-12-06 15:45:29.000 340 39591.75 8639.38 13624.13 32692.55 2009-12-06 15:45:30.000 340 39590.91 8638.55 13623.20 32692.50 2009-12-06 15:45:31.000 340 39588.82 8636.42 13621.16 32692.51 2009-12-06 15:45:32.000 340 39580.39 8627.84 13612.70 32692.50 2009-12-06 15:45:33.000 340 39573.52 8620.91 13605.84 32692.44 2009-12-06 15:45:34.000 340 39585.71 8633.29 13618.08 32692.41 2009-12-06 15:45:35.000 340 39583.31 8630.86 13615.62 32692.47 2009-12-06 15:45:36.000 340 39588.32 8635.94 13620.64 32692.41 2009-12-06 15:45:37.000 340 39584.45 8632.05 13616.80 32692.43 2009-12-06 15:45:38.000 340 39578.31 8625.86 13610.66 32692.53 2009-12-06 15:45:39.000 340 39581.88 8629.42 13614.32 32692.50 2009-12-06 15:45:40.000 340 39582.58 8630.13 13615.04 32692.50 2009-12-06 15:45:41.000 340 39582.97 8630.51 13615.34 32692.45 2009-12-06 15:45:42.000 340 39576.82 8624.32 13609.17 32692.50 2009-12-06 15:45:43.000 340 39580.01 8627.46 13612.37 32692.46 2009-12-06 15:45:44.000 340 39573.92 8621.34 13606.24 32692.51 2009-12-06 15:45:45.000 340 39567.42 8614.75 13599.69 32692.47 2009-12-06 15:45:46.000 340 39568.18 8615.52 13600.45 32692.50 2009-12-06 15:45:47.000 340 39566.54 8613.82 13598.83 32692.40 2009-12-06 15:45:48.000 340 39567.10 8614.46 13599.40 32692.55 2009-12-06 15:45:49.000 340 39564.88 8612.23 13597.17 32692.53 2009-12-06 15:45:50.000 340 39555.61 8602.75 13587.83 32692.48 2009-12-06 15:45:51.000 340 39553.90 8601.22 13586.18 32692.55 2009-12-06 15:45:52.000 340 39553.42 8600.67 13585.65 32692.49 2009-12-06 15:45:53.000 340 39555.31 8602.55 13587.56 32692.56 2009-12-06 15:45:54.000 340 39565.08 8612.49 13597.40 32692.49 2009-12-06 15:45:55.000 340 39567.04 8614.43 13599.37 32692.52 2009-12-06 15:45:56.000 340 39569.70 8617.15 13602.01 32692.55 2009-12-06 15:45:57.000 340 39566.36 8613.68 13598.66 32692.63 2009-12-06 15:45:58.000 340 39564.57 8612.00 13596.90 32692.57 2009-12-06 15:45:59.000 340 39562.40 8609.68 13594.71 32692.57 2009-12-06 15:46:00.000 340 39551.77 8598.99 13584.03 32692.60 2009-12-06 15:46:01.000 340 39540.11 8587.14 13572.31 32692.60 2009-12-06 15:46:02.000 340 39542.77 8589.81 13575.01 32692.51 2009-12-06 15:46:03.000 340 39547.17 8594.17 13579.35 32692.54 2009-12-06 15:46:04.000 340 39545.82 8592.89 13578.01 32692.63 2009-12-06 15:46:05.000 340 39524.37 8571.11 13556.50 32692.51 2009-12-06 15:46:06.000 340 39527.76 8574.59 13559.91 32692.43 2009-12-06 15:46:07.000 340 39519.45 8566.16 13551.59 32692.50 2009-12-06 15:46:08.000 340 39536.79 8583.75 13569.01 32692.53 2009-12-06 15:46:09.000 340 39537.09 8584.07 13569.31 32692.39 2009-12-06 15:46:10.000 340 39540.73 8587.77 13572.97 32692.51 2009-12-06 15:46:11.000 340 39541.65 8588.64 13573.87 32692.51 2009-12-06 15:46:12.000 340 39545.21 8592.32 13577.46 32692.51 2009-12-06 15:46:13.000 340 39539.91 8586.93 13572.13 32692.48 2009-12-06 15:46:14.000 340 39530.25 8577.13 13562.44 32692.51 2009-12-06 15:46:15.000 340 39516.17 8562.87 13548.32 32692.46 2009-12-06 15:46:16.000 340 39511.74 8558.36 13543.86 32692.53 2009-12-06 15:46:17.000 340 39502.75 8549.25 13534.83 32692.50 2009-12-06 15:46:18.000 340 39495.58 8541.98 13527.61 32692.51 2009-12-06 15:46:19.000 340 39499.35 8545.80 13531.42 32692.50 2009-12-06 15:46:20.000 340 39495.74 8542.15 13527.81 32692.60 2009-12-06 15:46:21.000 340 39491.67 8538.04 13523.77 32692.53 2009-12-06 15:46:22.000 340 39496.59 8543.07 13528.69 32692.53 2009-12-06 15:46:23.000 340 39500.18 8546.65 13532.25 32692.67 2009-12-06 15:46:24.000 340 39507.02 8553.61 13539.16 32692.53 2009-12-06 15:46:25.000 340 39497.52 8543.97 13529.62 32692.52 2009-12-06 15:46:26.000 340 39492.69 8539.09 13524.76 32692.57 2009-12-06 15:46:27.000 340 39499.33 8545.76 13531.41 32692.58 2009-12-06 15:46:28.000 340 39485.60 8531.90 13517.63 32692.54 2009-12-06 15:46:29.000 340 39473.69 8519.82 13505.69 32692.60 2009-12-06 15:46:30.000 340 39475.20 8521.28 13507.16 32692.64 2009-12-06 15:46:31.000 340 39491.16 8537.50 13523.19 32692.55 2009-12-06 15:46:32.000 340 39479.69 8525.92 13511.72 32692.54 2009-12-06 15:46:33.000 340 39462.44 8508.41 13494.38 32692.48 2009-12-06 15:46:34.000 340 39455.22 8501.07 13487.14 32692.57 2009-12-06 15:46:35.000 340 39450.80 8496.64 13482.75 32692.51 2009-12-06 15:46:36.000 340 39458.57 8504.51 13490.52 32692.58 2009-12-06 15:46:37.000 340 39454.94 8500.83 13486.90 32692.44 2009-12-06 15:46:38.000 340 39459.82 8505.76 13491.76 32692.57 2009-12-06 15:46:39.000 340 39464.67 8510.67 13496.65 32692.55 2009-12-06 15:46:40.000 340 39464.91 8510.92 13496.88 32692.55 2009-12-06 15:46:41.000 340 39462.00 8507.97 13493.95 32692.50 2009-12-06 15:46:42.000 340 39455.41 8501.30 13487.34 32692.44 2009-12-06 15:46:43.000 340 39451.93 8497.78 13483.86 32692.63 2009-12-06 15:46:44.000 340 39449.83 8495.63 13481.76 32692.45 2009-12-06 15:46:45.000 340 39443.52 8489.29 13475.43 32692.45 2009-12-06 15:46:46.000 340 39445.63 8491.42 13477.53 32692.52 2009-12-06 15:46:47.000 340 39451.37 8497.22 13483.31 32692.54 2009-12-06 15:46:48.000 340 39453.79 8499.68 13485.73 32692.50 2009-12-06 15:46:49.000 340 39450.06 8495.86 13481.99 32692.48 2009-12-06 15:46:50.000 340 39454.86 8500.75 13486.82 32692.40 2009-12-06 15:46:51.000 340 39441.38 8487.11 13473.30 32692.43 2009-12-06 15:46:52.000 340 39434.02 8479.60 13465.87 32692.55 2009-12-06 15:46:53.000 340 39429.87 8475.41 13461.69 32692.43 2009-12-06 15:46:54.000 340 39433.41 8479.02 13465.26 32692.51 2009-12-06 15:46:55.000 340 39428.77 8474.34 13460.67 32692.41 2009-12-06 15:46:56.000 340 39442.77 8488.54 13474.66 32692.42 2009-12-06 15:46:57.000 340 39439.45 8485.17 13471.36 32692.39 2009-12-06 15:46:58.000 340 39431.23 8476.87 13463.14 32692.53 2009-12-06 15:46:59.000 340 39437.17 8482.82 13469.09 32692.39 2009-12-06 15:47:00.000 340 39428.16 8473.69 13460.03 32692.45 2009-12-06 15:47:01.000 340 39417.69 8463.10 13449.54 32692.44 2009-12-06 15:47:02.000 340 39424.36 8469.84 13456.23 32692.44 2009-12-06 15:47:03.000 340 39444.23 8490.00 13476.20 32692.38 2009-12-06 15:47:04.000 340 39434.26 8479.92 13466.13 32692.34 2009-12-06 15:47:05.000 340 39419.98 8465.41 13451.82 32692.36 2009-12-06 15:47:06.000 340 39418.28 8463.66 13450.12 32692.41 2009-12-06 15:47:07.000 340 39418.50 8463.88 13450.30 32692.43 2009-12-06 15:47:08.000 340 39413.01 8458.34 13444.79 32692.40 2009-12-06 15:47:09.000 340 39419.22 8464.64 13451.05 32692.35 2009-12-06 15:47:10.000 340 39407.07 8452.38 13438.86 32692.29 2009-12-06 15:47:11.000 340 39409.38 8454.65 13441.13 32692.30 2009-12-06 15:47:12.000 340 39418.48 8463.89 13450.28 32692.26 2009-12-06 15:47:13.000 340 39405.47 8450.69 13437.20 32692.34 2009-12-06 15:47:14.000 340 39405.29 8450.54 13437.07 32692.28 2009-12-06 15:47:15.000 340 39402.14 8447.34 13433.94 32692.33 2009-12-06 15:47:16.000 340 39408.00 8453.30 13439.81 32692.18 2009-12-06 15:47:17.000 340 39396.24 8441.34 13428.00 32692.32 2009-12-06 15:47:18.000 340 39415.94 8461.32 13447.78 32692.34 2009-12-06 15:47:19.000 340 39419.62 8465.10 13451.51 32692.22 2009-12-06 15:47:20.000 340 39412.91 8458.29 13444.71 32692.25 2009-12-06 15:47:21.000 340 39409.21 8454.51 13441.02 32692.28 2009-12-06 15:47:22.000 340 39402.91 8448.11 13434.67 32692.36 2009-12-06 15:47:23.000 340 39408.98 8454.33 13440.80 32692.23 2009-12-06 15:47:24.000 340 39413.98 8459.36 13445.79 32692.30 2009-12-06 15:47:25.000 340 39403.94 8449.20 13435.75 32692.25 2009-12-06 15:47:26.000 340 39391.78 8436.86 13423.49 32692.32 2009-12-06 15:47:27.000 340 39391.42 8436.54 13423.20 32692.29 2009-12-06 15:47:28.000 340 39387.66 8432.72 13419.42 32692.38 2009-12-06 15:47:29.000 340 39395.03 8440.11 13426.78 32692.30 2009-12-06 15:47:30.000 340 39400.83 8446.04 13432.61 32692.16 2009-12-06 15:47:31.000 340 39382.98 8427.94 13414.71 32692.24 2009-12-06 15:47:32.000 340 39381.83 8426.82 13413.59 32692.26 2009-12-06 15:47:33.000 340 39383.32 8428.31 13415.08 32692.32 2009-12-06 15:47:34.000 340 39388.49 8433.56 13420.27 32692.24 2009-12-06 15:47:35.000 340 39376.02 8420.86 13407.68 32692.20 2009-12-06 15:47:36.000 340 39377.69 8422.60 13409.39 32692.24 2009-12-06 15:47:37.000 340 39366.05 8410.78 13397.70 32692.33 2009-12-06 15:47:38.000 340 39367.90 8412.66 13399.55 32692.27 2009-12-06 15:47:39.000 340 39374.87 8419.75 13406.59 32692.23 2009-12-06 15:47:40.000 340 39383.64 8428.63 13415.37 32692.27 2009-12-06 15:47:41.000 340 39386.06 8431.08 13417.80 32692.26 2009-12-06 15:47:42.000 340 39375.12 8419.97 13406.81 32692.27 2009-12-06 15:47:43.000 340 39378.39 8423.29 13410.11 32692.28 2009-12-06 15:47:44.000 340 39383.96 8428.98 13415.74 32692.27 2009-12-06 15:47:45.000 340 39370.26 8415.09 13401.98 32692.26 2009-12-06 15:47:46.000 340 39372.49 8417.33 13404.20 32692.33 2009-12-06 15:47:47.000 340 39373.19 8418.06 13404.90 32692.32 2009-12-06 15:47:48.000 340 39354.65 8399.25 13386.28 32692.27 2009-12-06 15:47:49.000 340 39346.07 8390.56 13377.67 32692.35 2009-12-06 15:47:50.000 340 39333.45 8377.74 13365.00 32692.25 2009-12-06 15:47:51.000 340 39323.24 8367.38 13354.77 32692.32 2009-12-06 15:47:52.000 340 39329.62 8373.85 13361.15 32692.30 2009-12-06 15:47:53.000 340 39325.13 8369.36 13356.69 32692.25 2009-12-06 15:47:54.000 340 39341.04 8385.41 13372.61 32692.22 2009-12-06 15:47:55.000 340 39336.54 8380.92 13368.12 32692.25 2009-12-06 15:47:56.000 340 39318.40 8362.52 13349.88 32692.37 2009-12-06 15:47:57.000 340 39316.28 8360.36 13347.77 32692.25 2009-12-06 15:47:58.000 340 39321.48 8365.60 13352.97 32692.21 2009-12-06 15:47:59.000 340 39320.90 8365.02 13352.39 32692.16 2009-12-06 15:48:00.000 340 39315.56 8359.60 13347.07 32692.25 2009-12-06 15:48:01.000 340 39310.52 8354.51 13341.99 32692.31 2009-12-06 15:48:02.000 340 39309.22 8353.25 13340.76 32692.30 2009-12-06 15:48:03.000 340 39301.68 8345.59 13333.16 32692.32 2009-12-06 15:48:04.000 340 39304.20 8348.09 13335.66 32692.32 2009-12-06 15:48:05.000 340 39299.83 8343.66 13331.27 32692.18 2009-12-06 15:48:06.000 340 39318.32 8362.38 13349.80 32692.38 2009-12-06 15:48:07.000 340 39306.04 8349.99 13337.52 32692.28 2009-12-06 15:48:08.000 340 39303.48 8347.34 13334.94 32692.34 2009-12-06 15:48:09.000 340 39318.16 8362.26 13349.74 32692.32 2009-12-06 15:48:10.000 340 39310.19 8354.14 13341.67 32692.30 2009-12-06 15:48:11.000 340 39308.63 8352.61 13340.16 32692.30 2009-12-06 15:48:12.000 340 39308.31 8352.28 13339.78 32692.36 2009-12-06 15:48:13.000 340 39307.12 8351.07 13338.62 32692.25 2009-12-06 15:48:14.000 340 39290.37 8334.11 13321.78 32692.23 2009-12-06 15:48:15.000 340 39270.59 8314.04 13301.89 32692.30 2009-12-06 15:48:16.000 340 39269.21 8312.62 13300.53 32692.31 2009-12-06 15:48:17.000 340 39273.30 8316.79 13304.66 32692.22 2009-12-06 15:48:18.000 340 39272.07 8315.57 13303.44 32692.27 2009-12-06 15:48:19.000 340 39285.57 8329.25 13316.97 32692.18 2009-12-06 15:48:20.000 340 39277.05 8320.58 13308.37 32692.23 2009-12-06 15:48:21.000 340 39277.78 8321.35 13309.12 32692.23 2009-12-06 15:48:22.000 340 39277.64 8321.18 13308.98 32692.14 2009-12-06 15:48:23.000 340 39270.57 8314.01 13301.90 32692.19 2009-12-06 15:48:24.000 340 39268.60 8312.04 13299.97 32692.25 2009-12-06 15:48:25.000 340 39272.69 8316.18 13304.06 32692.24 2009-12-06 15:48:26.000 340 39274.82 8318.38 13306.19 32692.18 2009-12-06 15:48:27.000 340 39259.41 8302.71 13290.65 32692.18 2009-12-06 15:48:28.000 340 39257.95 8301.19 13289.21 32692.11 2009-12-06 15:48:29.000 340 39265.50 8308.89 13296.85 32692.09 2009-12-06 15:48:30.000 340 39273.19 8316.68 13304.56 32692.18 2009-12-06 15:48:31.000 340 39280.53 8324.13 13311.91 32692.18 2009-12-06 15:48:32.000 340 39292.32 8336.14 13323.76 32692.13 2009-12-06 15:48:33.000 340 39288.73 8332.53 13320.20 32692.21 2009-12-06 15:48:34.000 340 39294.26 8338.06 13325.73 32692.18 2009-12-06 15:48:35.000 340 39279.35 8322.94 13310.75 32692.18 2009-12-06 15:48:36.000 340 39268.63 8312.08 13299.97 32692.03 2009-12-06 15:48:37.000 340 39261.18 8304.53 13292.48 32692.12 2009-12-06 15:48:38.000 340 39269.45 8312.89 13300.80 32692.18 2009-12-06 15:48:39.000 340 39263.13 8306.53 13294.45 32692.15 2009-12-06 15:48:40.000 340 39272.60 8316.11 13303.95 32692.20 2009-12-06 15:48:41.000 340 39273.58 8317.09 13304.97 32692.17 2009-12-06 15:48:42.000 340 39269.31 8312.78 13300.69 32692.21 2009-12-06 15:48:43.000 340 39268.73 8312.19 13300.11 32692.10 2009-12-06 15:48:44.000 340 39264.07 8307.48 13295.42 32692.14 2009-12-06 15:48:45.000 340 39258.31 8301.60 13289.64 32692.12 2009-12-06 15:48:46.000 340 39262.22 8305.64 13293.62 32692.08 2009-12-06 15:48:47.000 340 39255.39 8298.68 13286.72 32692.12 2009-12-06 15:48:48.000 340 39260.19 8303.54 13291.52 32692.16 2009-12-06 15:48:49.000 340 39264.86 8308.25 13296.19 32692.23 2009-12-06 15:48:50.000 340 39262.07 8305.46 13293.41 32692.14 2009-12-06 15:48:51.000 340 39265.44 8308.86 13296.80 32692.08 2009-12-06 15:48:52.000 340 39252.81 8296.09 13284.09 32692.22 2009-12-06 15:48:53.000 340 39252.98 8296.20 13284.25 32692.18 2009-12-06 15:48:54.000 340 39255.61 8298.89 13286.89 32692.17 2009-12-06 15:48:55.000 340 39245.00 8288.17 13276.30 32692.16 2009-12-06 15:48:56.000 340 39242.88 8286.03 13274.23 32692.13 2009-12-06 15:48:57.000 340 39253.86 8297.10 13285.19 32692.16 2009-12-06 15:48:58.000 340 39255.90 8299.20 13287.21 32692.20 2009-12-06 15:48:59.000 340 39248.72 8291.96 13280.02 32692.11 2009-12-06 15:49:00.000 340 39235.42 8278.48 13266.69 32692.21 2009-12-06 15:49:01.000 340 39236.55 8279.61 13267.83 32692.19 2009-12-06 15:49:02.000 340 39246.87 8290.07 13278.16 32692.23 2009-12-06 15:49:03.000 340 39235.42 8278.45 13266.69 32692.25 2009-12-06 15:49:04.000 340 39228.17 8271.05 13259.37 32692.18 2009-12-06 15:49:05.000 340 39229.22 8272.14 13260.42 32692.25 2009-12-06 15:49:06.000 340 39221.84 8264.67 13253.01 32692.23 2009-12-06 15:49:07.000 340 39211.51 8254.20 13242.70 32692.16 2009-12-06 15:49:08.000 340 39209.60 8252.22 13240.74 32692.19 2009-12-06 15:49:09.000 340 39222.26 8265.05 13253.42 32692.27 2009-12-06 15:49:10.000 340 39216.28 8259.06 13247.47 32692.23 2009-12-06 15:49:11.000 340 39201.51 8244.03 13232.63 32692.18 2009-12-06 15:49:12.000 340 39204.38 8246.97 13235.54 32692.29 2009-12-06 15:49:13.000 340 39210.31 8252.99 13241.45 32692.25 2009-12-06 15:49:14.000 340 39213.44 8256.18 13244.62 32692.23 2009-12-06 15:49:15.000 340 39211.83 8254.53 13243.00 32692.20 2009-12-06 15:49:16.000 340 39214.87 8257.60 13246.04 32692.21 2009-12-06 15:49:17.000 340 39207.30 8249.92 13238.43 32692.26 2009-12-06 15:49:18.000 340 39205.43 8248.04 13236.56 32692.22 2009-12-06 15:49:19.000 340 39210.35 8253.02 13241.50 32692.19 2009-12-06 15:49:20.000 340 39220.42 8263.25 13251.63 32692.25 2009-12-06 15:49:21.000 340 39218.39 8261.19 13249.57 32692.18 2009-12-06 15:49:22.000 340 39210.26 8252.92 13241.47 32692.26 2009-12-06 15:49:23.000 340 39208.52 8251.17 13239.70 32692.29 2009-12-06 15:49:24.000 340 39209.93 8252.66 13241.11 32692.20 2009-12-06 15:49:25.000 340 39201.14 8243.72 13232.27 32692.29 2009-12-06 15:49:26.000 340 39186.40 8228.77 13217.50 32692.18 2009-12-06 15:49:27.000 340 39192.28 8234.70 13223.40 32692.33 2009-12-06 15:49:28.000 340 39201.46 8244.03 13232.63 32692.15 2009-12-06 15:49:29.000 340 39193.43 8235.90 13224.55 32692.21 2009-12-06 15:49:30.000 340 39189.21 8231.61 13220.26 32692.20 2009-12-06 15:49:31.000 340 39187.04 8229.44 13218.14 32692.20 2009-12-06 15:49:32.000 340 39195.66 8238.16 13226.77 32692.29 2009-12-06 15:49:33.000 340 39191.02 8233.47 13222.15 32692.20 2009-12-06 15:49:34.000 340 39184.10 8226.45 13215.18 32692.28 2009-12-06 15:49:35.000 340 39183.56 8225.88 13214.65 32692.13 2009-12-06 15:49:36.000 340 39194.48 8236.94 13225.59 32692.24 2009-12-06 15:49:37.000 340 39181.82 8224.13 13212.89 32692.18 2009-12-06 15:49:38.000 340 39181.24 8223.52 13212.27 32692.27 2009-12-06 15:49:39.000 340 39180.23 8222.49 13211.28 32692.16 2009-12-06 15:49:40.000 340 39191.30 8233.75 13222.41 32692.20 2009-12-06 15:49:41.000 340 39189.42 8231.86 13220.50 32692.09 2009-12-06 15:49:42.000 340 39182.76 8225.10 13213.86 32692.17 2009-12-06 15:49:43.000 340 39188.86 8231.29 13220.00 32692.08 2009-12-06 15:49:44.000 340 39198.15 8240.70 13229.31 32692.14 2009-12-06 15:49:45.000 340 39189.38 8231.80 13220.52 32692.06 2009-12-06 15:49:46.000 340 39174.52 8216.72 13205.59 32692.19 2009-12-06 15:49:47.000 340 39174.47 8216.72 13205.55 32692.15 2009-12-06 15:49:48.000 340 39167.29 8209.43 13198.34 32692.13 2009-12-06 15:49:49.000 340 39157.80 8199.82 13188.83 32692.14 2009-12-06 15:49:50.000 340 39162.83 8204.84 13193.86 32692.18 2009-12-06 15:49:51.000 340 39164.77 8206.85 13195.80 32692.06 2009-12-06 15:49:52.000 340 39161.25 8203.31 13192.29 32692.09 2009-12-06 15:49:53.000 340 39165.40 8207.51 13196.44 32692.10 2009-12-06 15:49:54.000 340 39171.74 8213.94 13202.80 32692.18 2009-12-06 15:49:55.000 340 39170.93 8213.13 13201.95 32692.03 2009-12-06 15:49:56.000 340 39172.90 8215.12 13203.93 32692.23 2009-12-06 15:49:57.000 340 39173.78 8216.00 13204.87 32692.16 2009-12-06 15:49:58.000 340 39165.25 8207.34 13196.26 32692.18 2009-12-06 15:49:59.000 340 39163.54 8205.64 13194.54 32692.16 2009-12-06 15:50:00.000 340 39164.82 8206.95 13195.84 32692.15 2009-12-06 15:50:01.000 340 39168.87 8211.04 13199.93 32692.13 2009-12-06 15:50:02.000 340 39168.57 8210.77 13199.62 32692.17 2009-12-06 15:50:03.000 340 39167.12 8209.28 13198.18 32692.13 2009-12-06 15:50:04.000 340 39168.17 8210.29 13199.19 32692.13 2009-12-06 15:50:05.000 340 39165.98 8208.10 13197.02 32692.14 2009-12-06 15:50:06.000 340 39162.64 8204.72 13193.68 32692.15 2009-12-06 15:50:07.000 340 39161.48 8203.53 13192.50 32692.17 2009-12-06 15:50:08.000 340 39168.88 8211.02 13199.92 32692.14 2009-12-06 15:50:09.000 340 39159.05 8201.10 13190.05 32692.09 2009-12-06 15:50:10.000 340 39155.26 8197.24 13186.25 32692.21 2009-12-06 15:50:11.000 340 39157.97 8200.00 13188.99 32692.12 2009-12-06 15:50:12.000 340 39153.06 8195.00 13184.03 32692.15 2009-12-06 15:50:13.000 340 39145.29 8187.15 13176.31 32692.19 2009-12-06 15:50:14.000 340 39141.40 8183.19 13172.36 32692.13 2009-12-06 15:50:15.000 340 39132.49 8174.12 13163.38 32692.15 2009-12-06 15:50:16.000 340 39140.41 8182.16 13171.37 32692.02 2009-12-06 15:50:17.000 340 39153.08 8195.08 13184.09 32692.12 2009-12-06 15:50:18.000 340 39137.57 8179.33 13168.51 32692.05 2009-12-06 15:50:19.000 340 39153.48 8195.42 13184.49 32692.08 2009-12-06 15:50:20.000 340 39146.52 8188.39 13177.51 32692.00 2009-12-06 15:50:21.000 340 39142.82 8184.69 13173.82 32692.08 2009-12-06 15:50:22.000 340 39150.46 8192.43 13181.46 32692.11 2009-12-06 15:50:23.000 340 39150.44 8192.43 13181.45 32692.07 2009-12-06 15:50:24.000 340 39146.33 8188.21 13177.30 32692.02 2009-12-06 15:50:25.000 340 39145.40 8187.27 13176.39 32692.02 2009-12-06 15:50:26.000 340 39155.81 8197.85 13186.85 32691.98 2009-12-06 15:50:27.000 340 39145.38 8187.26 13176.39 32692.05 2009-12-06 15:50:28.000 340 39125.50 8167.16 13156.44 32691.99 2009-12-06 15:50:29.000 340 39127.68 8169.31 13158.62 32692.00 2009-12-06 15:50:30.000 340 39130.27 8171.92 13161.20 32692.05 2009-12-06 15:50:31.000 340 39114.75 8156.20 13145.65 32691.98 2009-12-06 15:50:32.000 340 39125.01 8166.58 13155.91 32692.03 2009-12-06 15:50:33.000 340 39118.22 8159.69 13149.09 32692.05 2009-12-06 15:50:34.000 340 39124.97 8166.59 13155.89 32691.93 2009-12-06 15:50:35.000 340 39120.88 8162.45 13151.82 32691.92 2009-12-06 15:50:36.000 340 39131.62 8173.33 13162.58 32692.08 2009-12-06 15:50:37.000 340 39130.69 8172.36 13161.65 32691.89 2009-12-06 15:50:38.000 340 39128.35 8170.02 13159.28 32692.05 2009-12-06 15:50:39.000 340 39120.83 8162.36 13151.75 32691.99 2009-12-06 15:50:40.000 340 39127.23 8168.85 13158.18 32691.95 2009-12-06 15:50:41.000 340 39124.24 8165.84 13155.21 32691.87 2009-12-06 15:50:42.000 340 39134.42 8176.17 13165.39 32692.00 2009-12-06 15:50:43.000 340 39110.77 8152.26 13141.73 32691.96 2009-12-06 15:50:44.000 340 39112.22 8153.70 13143.13 32691.89 2009-12-06 15:50:45.000 340 39105.73 8147.23 13136.69 32691.95 2009-12-06 15:50:46.000 340 39120.04 8161.62 13150.98 32691.98 2009-12-06 15:50:47.000 340 39122.29 8163.90 13153.23 32691.96 2009-12-06 15:50:48.000 340 39116.47 8158.03 13147.39 32691.91 2009-12-06 15:50:49.000 340 39127.53 8169.18 13158.47 32691.91 2009-12-06 15:50:50.000 340 39121.89 8163.53 13152.88 32692.01 2009-12-06 15:50:51.000 340 39107.01 8148.41 13137.92 32691.79 2009-12-06 15:50:52.000 340 39105.07 8146.39 13135.94 32691.89 2009-12-06 15:50:53.000 340 39110.93 8152.35 13141.81 32691.93 2009-12-06 15:50:54.000 340 39101.14 8142.45 13132.00 32691.96 2009-12-06 15:50:55.000 340 39094.90 8136.10 13125.73 32691.87 2009-12-06 15:50:56.000 340 39103.85 8145.19 13134.74 32691.87 2009-12-06 15:50:57.000 340 39098.89 8140.17 13129.76 32691.89 2009-12-06 15:50:58.000 340 39102.82 8144.13 13133.65 32691.93 2009-12-06 15:50:59.000 340 39063.07 8103.91 13093.80 32691.92 2009-12-06 15:51:00.000 340 39067.63 8108.48 13098.38 32691.98 2009-12-06 15:51:01.000 340 39066.80 8107.65 13097.55 32691.90 2009-12-06 15:51:02.000 340 39062.53 8103.26 13093.24 32691.98 2009-12-06 15:51:03.000 340 39098.38 8139.69 13129.25 32691.94 2009-12-06 15:51:04.000 340 39075.36 8116.40 13106.16 32691.92 2009-12-06 15:51:05.000 340 39024.54 8064.96 13055.22 32691.99 2009-12-06 15:51:06.000 340 38981.71 8021.30 13012.09 32691.85 2009-12-06 15:51:07.000 340 39014.74 8054.82 13045.27 32691.91 2009-12-06 15:51:08.000 340 39028.11 8068.27 13058.61 32691.92 2009-12-06 15:51:09.000 340 39056.57 8097.23 13087.28 32691.93 2009-12-06 15:51:10.000 340 39056.86 8097.51 13087.54 32691.87 2009-12-06 15:51:11.000 340 39065.03 8105.76 13095.69 32691.86 2009-12-06 15:51:12.000 340 39055.34 8095.87 13085.90 32691.94 2009-12-06 15:51:13.000 340 39062.67 8103.48 13093.39 32691.93 2009-12-06 15:51:14.000 340 39057.65 8098.33 13088.34 32691.89 2009-12-06 15:51:15.000 340 39036.57 8076.94 13067.14 32691.82 2009-12-06 15:51:16.000 340 39018.92 8059.05 13049.46 32691.81 2009-12-06 15:51:17.000 340 39059.53 8100.24 13090.21 32691.85 2009-12-06 15:51:18.000 340 39059.24 8099.87 13089.88 32691.93 2009-12-06 15:51:19.000 340 39025.20 8065.57 13055.86 32691.83 2009-12-06 15:51:20.000 340 39012.84 8052.91 13043.38 32691.83 2009-12-06 15:51:21.000 340 39049.07 8089.64 13079.76 32691.77 2009-12-06 15:51:22.000 340 39046.50 8087.03 13077.15 32691.82 2009-12-06 15:51:23.000 340 39032.60 8072.92 13063.17 32691.92 2009-12-06 15:51:24.000 340 39035.57 8075.96 13066.18 32691.87 2009-12-06 15:51:25.000 340 39041.10 8081.65 13071.80 32691.79 2009-12-06 15:51:26.000 340 39020.65 8060.95 13051.30 32691.79 2009-12-06 15:51:27.000 340 39025.79 8066.11 13056.40 32691.84 2009-12-06 15:51:28.000 340 39014.10 8054.09 13044.57 32691.89 2009-12-06 15:51:29.000 340 38987.96 8027.74 13018.42 32691.78 2009-12-06 15:51:30.000 340 38988.72 8028.35 13019.07 32691.85 2009-12-06 15:51:31.000 340 38976.79 8016.35 13007.15 32691.79 2009-12-06 15:51:32.000 340 38792.16 7829.17 12821.79 32691.80 2009-12-06 15:51:33.000 340 38809.78 7846.87 12839.54 32691.86 2009-12-06 15:51:34.000 340 38848.07 7885.66 12877.99 32691.87 2009-12-06 15:51:35.000 340 38892.23 7930.75 12922.43 32691.80 2009-12-06 15:51:36.000 340 38878.66 7916.65 12908.62 32691.88 2009-12-06 15:51:37.000 340 38922.89 7961.72 12953.05 32691.78 2009-12-06 15:51:38.000 340 38835.33 7872.89 12865.16 32691.69 2009-12-06 15:51:39.000 340 38841.40 7879.12 12871.33 32691.86 2009-12-06 15:51:40.000 340 38838.94 7876.39 12868.72 32691.84 2009-12-06 15:51:41.000 340 38808.61 7845.82 12838.38 32691.89 2009-12-06 15:51:42.000 340 38749.72 7785.95 12779.26 32691.79 2009-12-06 15:51:43.000 340 38820.26 7857.48 12850.01 32691.71 2009-12-06 15:51:44.000 340 38738.44 7774.66 12767.93 32691.82 2009-12-06 15:51:45.000 340 38724.38 7760.26 12753.78 32691.75 2009-12-06 15:51:46.000 340 38723.11 7758.97 12752.48 32691.70 2009-12-06 15:51:47.000 340 38727.48 7763.42 12756.91 32691.77 2009-12-06 15:51:48.000 340 38725.93 7761.76 12755.26 32691.70 2009-12-06 15:51:49.000 340 38709.36 7745.11 12738.76 32691.77 2009-12-06 15:51:50.000 340 38686.06 7721.47 12715.36 32691.65 2009-12-06 15:51:51.000 340 38704.59 7740.34 12734.01 32691.73 2009-12-06 15:51:52.000 340 38709.99 7745.86 12739.53 32691.78 2009-12-06 15:51:53.000 340 38695.58 7731.19 12724.96 32691.76 2009-12-06 15:51:54.000 340 38671.43 7706.72 12700.75 32691.73 2009-12-06 15:51:55.000 340 38657.39 7692.54 12686.71 32691.80 2009-12-06 15:51:56.000 340 38661.52 7696.69 12690.80 32691.79 2009-12-06 15:51:57.000 340 38654.94 7690.10 12684.25 32691.80 2009-12-06 15:51:58.000 340 38653.26 7688.27 12682.48 32691.79 2009-12-06 15:51:59.000 340 38655.40 7690.48 12684.65 32691.74 2009-12-06 15:52:00.000 340 38641.90 7676.69 12671.05 32691.88 2009-12-06 15:52:01.000 340 38634.22 7668.97 12663.39 32691.79 2009-12-06 15:52:02.000 340 38628.75 7663.40 12657.88 32691.88 2009-12-06 15:52:03.000 340 38622.84 7657.43 12651.95 32691.87 2009-12-06 15:52:04.000 340 38624.17 7658.80 12653.31 32691.83 2009-12-06 15:52:05.000 340 38613.59 7648.06 12642.70 32691.85 2009-12-06 15:52:06.000 340 38620.01 7654.60 12649.16 32691.85 2009-12-06 15:52:07.000 340 38619.11 7653.64 12648.25 32691.87 2009-12-06 15:52:08.000 340 38602.81 7637.17 12631.88 32691.85 2009-12-06 15:52:09.000 340 38595.62 7629.88 12624.66 32691.79 2009-12-06 15:52:10.000 340 38598.64 7632.95 12627.70 32691.83 2009-12-06 15:52:11.000 340 38587.75 7621.90 12616.79 32691.86 2009-12-06 15:52:12.000 340 38588.79 7622.94 12617.83 32691.82 2009-12-06 15:52:13.000 340 38588.00 7622.15 12617.04 32691.73 2009-12-06 15:52:14.000 340 38605.36 7639.75 12634.46 32691.85 2009-12-06 15:52:15.000 340 38593.26 7627.50 12622.32 32691.78 2009-12-06 15:52:16.000 340 38566.56 7600.41 12595.53 32691.78 2009-12-06 15:52:17.000 340 38576.67 7610.63 12605.65 32691.82 2009-12-06 15:52:18.000 340 38576.29 7610.30 12605.30 32691.85 2009-12-06 15:52:19.000 340 38580.94 7615.02 12609.99 32691.87 2009-12-06 15:52:20.000 340 38582.24 7616.31 12611.25 32691.83 2009-12-06 15:52:21.000 340 38574.06 7608.04 12603.06 32691.90 2009-12-06 15:52:22.000 340 38564.53 7598.39 12593.50 32691.77 2009-12-06 15:52:23.000 340 38567.42 7601.31 12596.40 32691.89 2009-12-06 15:52:24.000 340 38571.98 7605.93 12600.96 32691.87 2009-12-06 15:52:25.000 340 38565.15 7599.00 12594.13 32691.93 2009-12-06 15:52:26.000 340 38545.53 7579.14 12574.42 32691.87 2009-12-06 15:52:27.000 340 38523.83 7557.11 12552.64 32691.93 2009-12-06 15:52:28.000 340 38524.91 7558.18 12553.71 32691.83 2009-12-06 15:52:29.000 340 38525.24 7558.55 12554.07 32691.87 2009-12-06 15:52:30.000 340 38502.60 7535.58 12531.33 32691.77 2009-12-06 15:52:31.000 340 38483.49 7516.17 12512.14 32691.86 2009-12-06 15:52:32.000 340 38488.50 7521.26 12517.15 32691.77 2009-12-06 15:52:33.000 340 38501.51 7534.47 12530.25 32691.73 2009-12-06 15:52:34.000 340 38514.84 7548.02 12543.64 32691.75 2009-12-06 15:52:35.000 340 38521.38 7554.64 12550.19 32691.68 2009-12-06 15:52:36.000 340 38517.46 7550.65 12546.27 32691.90 2009-12-06 15:52:37.000 340 38506.99 7540.02 12535.75 32691.75 2009-12-06 15:52:38.000 340 38507.13 7540.18 12535.89 32691.75 2009-12-06 15:52:39.000 340 38513.89 7547.09 12542.71 32691.83 2009-12-06 15:52:40.000 340 38476.98 7509.67 12505.67 32691.74 2009-12-06 15:52:41.000 340 38472.81 7505.36 12501.43 32691.78 2009-12-06 15:52:42.000 340 38482.20 7514.88 12510.83 32691.81 2009-12-06 15:52:43.000 340 38469.55 7502.06 12498.14 32691.83 2009-12-06 15:52:44.000 340 38461.66 7494.06 12490.22 32691.92 2009-12-06 15:52:45.000 340 38462.96 7495.37 12491.53 32691.91 2009-12-06 15:52:46.000 340 38482.61 7515.31 12511.29 32691.86 2009-12-06 15:52:47.000 340 38478.40 7511.09 12507.10 32691.92 2009-12-06 15:52:48.000 340 38467.42 7499.95 12496.06 32691.90 2009-12-06 15:52:49.000 340 38458.58 7490.95 12487.16 32691.86 2009-12-06 15:52:50.000 340 38445.46 7477.61 12473.97 32691.96 2009-12-06 15:52:51.000 340 38427.38 7459.30 12455.86 32691.88 2009-12-06 15:52:52.000 340 38439.63 7471.74 12468.16 32691.95 2009-12-06 15:52:53.000 340 38452.24 7484.55 12480.83 32691.99 2009-12-06 15:52:54.000 340 38456.96 7489.29 12485.50 32691.86 2009-12-06 15:52:55.000 340 38459.02 7491.42 12487.64 32691.89 2009-12-06 15:52:56.000 340 38440.45 7472.61 12469.00 32691.96 2009-12-06 15:52:57.000 340 38418.86 7450.72 12447.33 32691.82 2009-12-06 15:52:58.000 340 38400.82 7432.36 12429.19 32691.85 2009-12-06 15:52:59.000 340 38399.38 7430.91 12427.75 32691.85 2009-12-06 15:53:00.000 340 38396.65 7428.21 12425.03 32691.86 2009-12-06 15:53:01.000 340 38394.88 7426.34 12423.23 32691.81 2009-12-06 15:53:02.000 340 38399.80 7431.35 12428.17 32691.83 2009-12-06 15:53:03.000 340 38399.05 7430.60 12427.44 32691.82 2009-12-06 15:53:04.000 340 38402.38 7433.93 12430.73 32691.80 2009-12-06 15:53:05.000 340 38410.07 7441.76 12438.51 32691.83 2009-12-06 15:53:06.000 340 38405.07 7436.74 12433.51 32691.72 2009-12-06 15:53:07.000 340 38399.09 7430.61 12427.45 32691.73 2009-12-06 15:53:08.000 340 38417.74 7449.52 12446.18 32691.87 2009-12-06 15:53:09.000 340 38414.25 7446.04 12442.71 32691.82 2009-12-06 15:53:10.000 340 38401.20 7432.81 12429.57 32691.80 2009-12-06 15:53:11.000 340 38402.61 7434.23 12431.03 32691.83 2009-12-06 15:53:12.000 340 38402.18 7433.76 12430.56 32691.80 2009-12-06 15:53:13.000 340 38395.36 7426.84 12423.71 32691.86 2009-12-06 15:53:14.000 340 38388.47 7419.84 12416.80 32691.86 2009-12-06 15:53:15.000 340 38401.43 7433.01 12429.86 32691.77 2009-12-06 15:53:16.000 340 38408.71 7440.38 12437.19 32691.72 2009-12-06 15:53:17.000 340 38414.58 7446.37 12443.05 32691.80 2009-12-06 15:53:18.000 340 38414.28 7446.06 12442.73 32691.84 2009-12-06 15:53:19.000 340 38394.80 7426.36 12423.22 32691.82 2009-12-06 15:53:20.000 340 38375.34 7406.57 12403.64 32691.76 2009-12-06 15:53:21.000 340 38381.95 7413.25 12410.30 32691.68 2009-12-06 15:53:22.000 340 38403.10 7434.75 12431.51 32691.82 2009-12-06 15:53:23.000 340 38401.93 7433.59 12430.36 32691.74 2009-12-06 15:53:24.000 340 38391.38 7422.88 12419.79 32691.80 2009-12-06 15:53:25.000 340 38373.07 7404.28 12401.43 32691.72 2009-12-06 15:53:26.000 340 38368.31 7399.49 12396.64 32691.75 2009-12-06 15:53:27.000 340 38363.88 7394.96 12392.18 32691.78 2009-12-06 15:53:28.000 340 38359.76 7390.80 12388.06 32691.76 2009-12-06 15:53:29.000 340 38364.57 7395.69 12392.91 32691.70 2009-12-06 15:53:30.000 340 38373.82 7405.04 12402.16 32691.76 2009-12-06 15:53:31.000 340 38353.38 7384.30 12381.62 32691.74 2009-12-06 15:53:32.000 340 38359.07 7390.10 12387.35 32691.85 2009-12-06 15:53:33.000 340 38376.88 7408.18 12405.25 32691.82 2009-12-06 15:53:34.000 340 38377.23 7408.50 12405.62 32691.77 2009-12-06 15:53:35.000 340 38382.94 7414.31 12411.33 32691.78 2009-12-06 15:53:36.000 340 38368.61 7399.82 12396.94 32691.78 2009-12-06 15:53:37.000 340 38348.38 7379.24 12376.61 32691.79 2009-12-06 15:53:38.000 340 38346.50 7377.33 12374.72 32691.71 2009-12-06 15:53:39.000 340 38345.76 7376.57 12373.93 32691.76 2009-12-06 15:53:40.000 340 38337.94 7368.68 12366.15 32691.73 2009-12-06 15:53:41.000 340 38330.06 7360.72 12358.27 32691.63 2009-12-06 15:53:42.000 340 38375.55 7406.78 12403.87 32691.72 2009-12-06 15:53:43.000 340 38500.91 7533.78 12529.60 32691.71 2009-12-06 15:53:44.000 340 38505.16 7538.12 12533.89 32691.69 2009-12-06 15:53:45.000 340 38410.75 7442.45 12439.23 32691.65 2009-12-06 15:53:46.000 340 38358.90 7389.93 12387.18 32691.70 2009-12-06 15:53:47.000 340 38347.43 7378.30 12375.66 32691.68 2009-12-06 15:53:48.000 340 38339.30 7370.07 12367.55 32691.67 2009-12-06 15:53:49.000 340 38331.14 7361.75 12359.33 32691.59 2009-12-06 15:53:50.000 340 38321.61 7352.12 12349.78 32691.63 2009-12-06 15:53:51.000 340 38324.96 7355.52 12353.17 32691.74 2009-12-06 15:53:52.000 340 38333.96 7364.67 12362.18 32691.68 2009-12-06 15:53:53.000 340 38330.32 7360.98 12358.55 32691.69 2009-12-06 15:53:54.000 340 38364.68 7395.73 12392.95 32691.65 2009-12-06 15:53:55.000 340 38476.67 7509.23 12505.27 32691.63 2009-12-06 15:53:56.000 340 38482.62 7515.22 12511.22 32691.58 2009-12-06 15:53:57.000 340 38474.16 7506.70 12502.80 32691.68 2009-12-06 15:53:58.000 340 38349.88 7380.80 12378.15 32691.64 2009-12-06 15:53:59.000 340 38441.45 7473.51 12469.93 32691.67 2009-12-06 15:54:00.000 340 38447.72 7479.95 12476.32 32691.59 2009-12-06 15:54:01.000 340 38338.11 7368.83 12366.32 32691.58 2009-12-06 15:54:02.000 340 38323.37 7353.93 12351.57 32691.67 2009-12-06 15:54:03.000 340 38321.33 7351.89 12349.49 32691.58 2009-12-06 15:54:04.000 340 38372.23 7403.44 12400.52 32691.64 2009-12-06 15:54:05.000 340 38352.84 7383.80 12381.16 32691.59 2009-12-06 15:54:06.000 340 38315.25 7345.70 12343.42 32691.56 2009-12-06 15:54:07.000 340 38315.27 7345.75 12343.44 32691.50 2009-12-06 15:54:08.000 340 38300.52 7330.82 12328.66 32691.55 2009-12-06 15:54:09.000 340 38301.25 7331.52 12329.38 32691.50 2009-12-06 15:54:10.000 340 38316.34 7346.80 12344.50 32691.54 2009-12-06 15:54:11.000 340 38304.93 7335.27 12333.08 32691.48 2009-12-06 15:54:12.000 340 38347.38 7378.24 12375.60 32691.50 2009-12-06 15:54:13.000 340 38398.21 7429.77 12426.61 32691.53 2009-12-06 15:54:14.000 340 38430.32 7462.24 12458.75 32691.47 2009-12-06 15:54:15.000 340 38462.60 7494.98 12491.17 32691.45 2009-12-06 15:54:16.000 340 38456.58 7488.88 12485.15 32691.55 2009-12-06 15:54:17.000 340 38452.26 7484.45 12480.76 32691.52 2009-12-06 15:54:18.000 340 38431.43 7463.41 12459.93 32691.40 2009-12-06 15:54:19.000 340 38320.29 7350.85 12348.54 32691.51 2009-12-06 15:54:20.000 340 38316.01 7346.49 12344.18 32691.43 2009-12-06 15:54:21.000 340 38320.12 7350.70 12348.36 32691.50 2009-12-06 15:54:22.000 340 38321.12 7351.62 12349.27 32691.47 2009-12-06 15:54:23.000 340 38430.95 7462.90 12459.40 32691.42 2009-12-06 15:54:24.000 340 38417.78 7449.57 12446.23 32691.42 2009-12-06 15:54:25.000 340 38428.96 7460.92 12457.49 32691.41 2009-12-06 15:54:26.000 340 38302.00 7332.29 12330.17 32691.48 2009-12-06 15:54:27.000 340 38282.57 7312.58 12310.65 32691.43 2009-12-06 15:54:28.000 340 38398.39 7429.90 12426.75 32691.37 2009-12-06 15:54:29.000 340 38446.17 7478.34 12474.73 32691.42 2009-12-06 15:54:30.000 340 38435.39 7467.45 12463.96 32691.37 2009-12-06 15:54:31.000 340 38392.21 7423.69 12420.62 32691.36 2009-12-06 15:54:32.000 340 38428.57 7460.50 12457.05 32691.44 2009-12-06 15:54:33.000 340 38359.99 7391.06 12388.33 32691.41 2009-12-06 15:54:34.000 340 38374.89 7406.18 12403.24 32691.30 2009-12-06 15:54:35.000 340 38355.50 7386.53 12383.82 32691.35 2009-12-06 15:54:36.000 340 38367.17 7398.31 12395.45 32691.34 2009-12-06 15:54:37.000 340 38379.58 7410.92 12407.97 32691.30 2009-12-06 15:54:38.000 340 38342.78 7373.55 12371.00 32691.24 2009-12-06 15:54:39.000 340 38400.48 7432.02 12428.87 32691.27 2009-12-06 15:54:40.000 340 38416.80 7448.60 12445.26 32691.28 2009-12-06 15:54:41.000 340 38421.66 7453.49 12450.10 32691.31 2009-12-06 15:54:42.000 340 38398.84 7430.38 12427.25 32691.27 2009-12-06 15:54:43.000 340 38351.61 7382.58 12379.91 32691.21 2009-12-06 15:54:44.000 340 38365.07 7396.10 12393.31 32691.31 2009-12-06 15:54:45.000 340 38323.52 7354.13 12351.78 32691.27 2009-12-06 15:54:46.000 340 38303.40 7333.66 12331.48 32691.24 2009-12-06 15:54:47.000 340 38369.39 7400.49 12397.67 32691.28 2009-12-06 15:54:48.000 340 38406.98 7438.58 12435.40 32691.31 2009-12-06 15:54:49.000 340 38356.27 7387.23 12384.58 32691.27 2009-12-06 15:54:50.000 340 38375.88 7407.05 12404.15 32691.29 2009-12-06 15:54:51.000 340 38379.03 7410.35 12407.43 32691.31 2009-12-06 15:54:52.000 340 38401.08 7432.64 12429.50 32691.28 2009-12-06 15:54:53.000 340 38375.93 7407.09 12404.23 32691.29 2009-12-06 15:54:54.000 340 38374.17 7405.31 12402.45 32691.35 2009-12-06 15:54:55.000 340 38279.43 7309.42 12307.56 32691.32 2009-12-06 15:54:56.000 340 38234.26 7263.65 12262.17 32691.29 2009-12-06 15:54:57.000 340 38239.29 7268.74 12267.24 32691.43 2009-12-06 15:54:58.000 340 38248.02 7277.60 12276.00 32691.25 2009-12-06 15:54:59.000 340 38242.31 7271.84 12270.27 32691.27 2009-12-06 15:55:00.000 340 38251.14 7280.75 12279.12 32691.28 2009-12-06 15:55:01.000 340 38267.20 7297.04 12295.24 32691.23 2009-12-06 15:55:02.000 340 38256.58 7286.20 12284.53 32691.36 2009-12-06 15:55:03.000 340 38261.61 7291.35 12289.62 32691.28 2009-12-06 15:55:04.000 340 38342.62 7373.39 12370.83 32691.30 2009-12-06 15:55:05.000 340 38338.30 7369.05 12366.57 32691.29 2009-12-06 15:55:06.000 340 38351.42 7382.31 12379.66 32691.21 2009-12-06 15:55:07.000 340 38364.53 7395.65 12392.85 32691.15 2009-12-06 15:55:08.000 340 38329.72 7360.35 12357.94 32691.26 2009-12-06 15:55:09.000 340 38328.08 7358.77 12356.36 32691.25 2009-12-06 15:55:10.000 340 38377.95 7409.23 12406.33 32691.29 2009-12-06 15:55:11.000 340 38330.81 7361.45 12359.05 32691.24 2009-12-06 15:55:12.000 340 38342.47 7373.27 12370.74 32691.25 2009-12-06 15:55:13.000 340 38376.87 7408.10 12405.22 32691.29 2009-12-06 15:55:14.000 340 38369.99 7401.13 12398.29 32691.32 2009-12-06 15:55:15.000 340 38361.84 7392.86 12390.14 32691.27 2009-12-06 15:55:16.000 340 38358.92 7389.90 12387.19 32691.34 2009-12-06 15:55:17.000 340 38350.42 7381.28 12378.64 32691.38 2009-12-06 15:55:18.000 340 38345.92 7376.73 12374.14 32691.36 2009-12-06 15:55:19.000 340 38354.39 7385.32 12382.65 32691.37 2009-12-06 15:55:20.000 340 38359.90 7390.92 12388.21 32691.39 2009-12-06 15:55:21.000 340 38359.12 7390.14 12387.40 32691.45 2009-12-06 15:55:22.000 340 38352.74 7383.65 12380.98 32691.36 2009-12-06 15:55:23.000 340 38350.50 7381.38 12378.76 32691.40 2009-12-06 15:55:24.000 340 38315.61 7346.02 12343.78 32691.38 2009-12-06 15:55:25.000 340 38339.87 7370.59 12368.07 32691.38 2009-12-06 15:55:26.000 340 38357.32 7388.33 12385.63 32691.37 2009-12-06 15:55:27.000 340 38321.54 7352.07 12349.76 32691.38 2009-12-06 15:55:28.000 340 38336.79 7367.51 12365.02 32691.29 2009-12-06 15:55:29.000 340 38314.78 7345.23 12342.98 32691.27 2009-12-06 15:55:30.000 340 38239.33 7268.82 12267.34 32691.32 2009-12-06 15:55:31.000 340 38324.92 7355.51 12353.12 32691.27 2009-12-06 15:55:32.000 340 38346.16 7376.97 12374.39 32691.23 2009-12-06 15:55:33.000 340 38320.67 7351.20 12348.86 32691.23 2009-12-06 15:55:34.000 340 38263.24 7293.01 12291.28 32691.37 2009-12-06 15:55:35.000 340 38336.46 7367.19 12364.69 32691.25 2009-12-06 15:55:36.000 340 38341.33 7372.09 12369.56 32691.24 2009-12-06 15:55:37.000 340 38274.78 7304.85 12302.97 32691.27 2009-12-06 15:55:38.000 340 38228.46 7257.84 12256.43 32691.24 2009-12-06 15:55:39.000 340 38257.19 7286.83 12285.13 32691.36 2009-12-06 15:55:40.000 340 38263.13 7292.95 12291.22 32691.32 2009-12-06 15:55:41.000 340 38300.58 7330.91 12328.78 32691.31 2009-12-06 15:55:42.000 340 38323.97 7354.51 12352.14 32691.40 2009-12-06 15:55:43.000 340 38308.41 7338.77 12336.59 32691.39 2009-12-06 15:55:44.000 340 38227.25 7256.55 12255.21 32691.38 2009-12-06 15:55:45.000 340 38230.65 7260.11 12258.68 32691.38 2009-12-06 15:55:46.000 340 38190.44 7219.32 12218.30 32691.34 2009-12-06 15:55:47.000 340 38177.39 7206.08 12205.22 32691.43 2009-12-06 15:55:48.000 340 38178.75 7207.41 12206.55 32691.47 2009-12-06 15:55:49.000 340 38179.46 7208.21 12207.34 32691.45 2009-12-06 15:55:50.000 340 38195.62 7224.50 12223.46 32691.42 2009-12-06 15:55:51.000 340 38232.20 7261.57 12260.16 32691.41 2009-12-06 15:55:52.000 340 38291.05 7321.20 12319.17 32691.36 2009-12-06 15:55:53.000 340 38244.06 7273.72 12272.21 32691.40 2009-12-06 15:55:54.000 340 38273.98 7303.95 12302.09 32691.39 2009-12-06 15:55:55.000 340 38291.85 7322.06 12320.04 32691.40 2009-12-06 15:55:56.000 340 38235.43 7264.91 12263.45 32691.39 2009-12-06 15:55:57.000 340 38220.13 7249.36 12248.07 32691.29 2009-12-06 15:55:58.000 340 38232.80 7262.23 12260.79 32691.39 2009-12-06 15:55:59.000 340 38215.71 7244.82 12243.58 32691.33 2009-12-06 15:56:00.000 340 38173.56 7202.15 12201.33 32691.37 2009-12-06 15:56:01.000 340 38169.01 7197.59 12196.84 32691.35 2009-12-06 15:56:02.000 340 38180.92 7209.63 12208.74 32691.40 2009-12-06 15:56:03.000 340 38172.49 7201.07 12200.29 32691.28 2009-12-06 15:56:04.000 340 38171.51 7200.09 12199.27 32691.38 2009-12-06 15:56:05.000 340 38169.91 7198.48 12197.72 32691.28 2009-12-06 15:56:06.000 340 38165.85 7194.40 12193.67 32691.39 2009-12-06 15:56:07.000 340 38161.09 7189.58 12188.89 32691.44 2009-12-06 15:56:08.000 340 38170.82 7199.40 12198.61 32691.34 2009-12-06 15:56:09.000 340 38165.07 7193.56 12192.83 32691.40 2009-12-06 15:56:10.000 340 38180.68 7209.35 12208.47 32691.34 2009-12-06 15:56:11.000 340 38222.73 7251.97 12250.66 32691.37 2009-12-06 15:56:12.000 340 38227.69 7257.08 12255.71 32691.37 2009-12-06 15:56:13.000 340 38189.97 7218.84 12217.86 32691.38 2009-12-06 15:56:14.000 340 38211.10 7240.20 12238.98 32691.35 2009-12-06 15:56:15.000 340 38297.03 7327.26 12325.14 32691.41 2009-12-06 15:56:16.000 340 38303.06 7333.35 12331.20 32691.31 2009-12-06 15:56:17.000 340 38296.08 7326.30 12324.24 32691.35 2009-12-06 15:56:18.000 340 38269.89 7299.85 12298.01 32691.33 2009-12-06 15:56:19.000 340 38290.33 7320.47 12318.45 32691.30 2009-12-06 15:56:20.000 340 38289.23 7319.33 12317.34 32691.36 2009-12-06 15:56:21.000 340 38232.20 7261.50 12260.15 32691.26 2009-12-06 15:56:22.000 340 38226.89 7256.16 12254.82 32691.29 2009-12-06 15:56:23.000 340 38279.58 7309.61 12307.72 32691.30 2009-12-06 15:56:24.000 340 38226.73 7255.98 12254.63 32691.25 2009-12-06 15:56:25.000 340 38208.15 7237.21 12236.04 32691.28 2009-12-06 15:56:26.000 340 38188.04 7216.81 12215.87 32691.33 2009-12-06 15:56:27.000 340 38213.64 7242.84 12241.62 32691.23 2009-12-06 15:56:28.000 340 38169.46 7198.00 12197.28 32691.23 2009-12-06 15:56:29.000 340 38182.38 7211.10 12210.22 32691.22 2009-12-06 15:56:30.000 340 38182.11 7210.82 12209.94 32691.22 2009-12-06 15:56:31.000 340 38142.19 7170.46 12169.95 32691.33 2009-12-06 15:56:32.000 340 38168.06 7196.59 12195.84 32691.17 2009-12-06 15:56:33.000 340 38242.81 7272.31 12270.77 32691.22 2009-12-06 15:56:34.000 340 38265.40 7295.23 12293.48 32691.27 2009-12-06 15:56:35.000 340 38248.41 7278.06 12276.47 32691.22 2009-12-06 15:56:36.000 340 38222.80 7252.02 12250.72 32691.12 2009-12-06 15:56:37.000 340 38254.58 7284.27 12282.62 32691.25 2009-12-06 15:56:38.000 340 38262.85 7292.65 12290.90 32691.24 2009-12-06 15:56:39.000 340 38232.30 7261.62 12260.23 32691.25 2009-12-06 15:56:40.000 340 38237.08 7266.50 12265.06 32691.24 2009-12-06 15:56:41.000 340 38182.02 7210.66 12209.82 32691.23 2009-12-06 15:56:42.000 340 38213.61 7242.77 12241.53 32691.27 2009-12-06 15:56:43.000 340 38226.62 7255.80 12254.48 32691.22 2009-12-06 15:56:44.000 340 38236.28 7265.65 12264.22 32691.17 2009-12-06 15:56:45.000 340 38225.76 7254.99 12253.69 32691.14 2009-12-06 15:56:46.000 340 38172.77 7201.37 12200.61 32691.18 2009-12-06 15:56:47.000 340 38152.39 7180.75 12180.19 32691.21 2009-12-06 15:56:48.000 340 38210.68 7239.69 12238.51 32691.14 2009-12-06 15:56:49.000 340 38195.30 7224.20 12223.18 32691.27 2009-12-06 15:56:50.000 340 38153.49 7181.84 12181.22 32691.12 2009-12-06 15:56:51.000 340 38137.45 7165.57 12165.15 32691.18 2009-12-06 15:56:52.000 340 38177.88 7206.48 12205.63 32691.22 2009-12-06 15:56:53.000 340 38160.47 7188.93 12188.26 32691.16 2009-12-06 15:56:54.000 340 38140.47 7168.60 12168.13 32691.13 2009-12-06 15:56:55.000 340 38135.54 7163.68 12163.27 32691.15 2009-12-06 15:56:56.000 340 38139.64 7167.78 12167.34 32691.15 2009-12-06 15:56:57.000 340 38121.20 7149.17 12148.92 32691.17 2009-12-06 15:56:58.000 340 38117.07 7144.94 12144.74 32691.13 2009-12-06 15:56:59.000 340 38114.44 7142.24 12142.07 32691.18 2009-12-06 15:57:00.000 340 38173.28 7201.80 12201.01 32691.16 2009-12-06 15:57:01.000 340 38208.73 7237.72 12236.54 32691.13 2009-12-06 15:57:02.000 340 38209.17 7238.23 12237.06 32691.14 2009-12-06 15:57:03.000 340 38214.00 7243.06 12241.85 32691.18 2009-12-06 15:57:04.000 340 38234.86 7264.22 12262.80 32691.08 2009-12-06 15:57:05.000 340 38192.98 7221.69 12220.69 32691.14 2009-12-06 15:57:06.000 340 38190.15 7219.01 12218.03 32691.16 2009-12-06 15:57:07.000 340 38201.15 7230.24 12229.09 32691.14 2009-12-06 15:57:08.000 340 38168.74 7197.26 12196.50 32691.00 2009-12-06 15:57:09.000 340 38188.01 7216.81 12215.87 32691.14 2009-12-06 15:57:10.000 340 38182.91 7211.61 12210.68 32691.10 2009-12-06 15:57:11.000 340 38195.43 7224.22 12223.20 32691.03 2009-12-06 15:57:12.000 340 38173.34 7201.98 12201.20 32691.03 2009-12-06 15:57:13.000 340 38191.88 7220.83 12219.79 32691.07 2009-12-06 15:57:14.000 340 38158.84 7187.30 12186.65 32691.02 2009-12-06 15:57:15.000 340 38126.21 7154.27 12153.96 32691.01 2009-12-06 15:57:16.000 340 38164.78 7193.34 12192.61 32691.04 2009-12-06 15:57:17.000 340 38148.73 7177.17 12176.62 32690.99 2009-12-06 15:57:18.000 340 38135.03 7163.08 12162.68 32691.01 2009-12-06 15:57:19.000 340 38151.83 7180.18 12179.60 32691.09 2009-12-06 15:57:20.000 340 38142.01 7170.34 12169.86 32690.99 2009-12-06 15:57:21.000 340 38150.93 7179.38 12178.74 32690.97 2009-12-06 15:57:22.000 340 38177.71 7206.44 12205.53 32691.04 2009-12-06 15:57:23.000 340 38172.82 7201.45 12200.64 32691.00 2009-12-06 15:57:24.000 340 38188.37 7217.18 12216.21 32690.99 2009-12-06 15:57:25.000 340 38179.97 7208.73 12207.87 32691.02 2009-12-06 15:57:26.000 340 38221.40 7250.64 12249.36 32691.07 2009-12-06 15:57:27.000 340 38210.56 7239.70 12238.44 32691.08 2009-12-06 15:57:28.000 340 38192.57 7221.47 12220.48 32691.07 2009-12-06 15:57:29.000 340 38150.16 7178.50 12177.94 32691.02 2009-12-06 15:57:30.000 340 38148.64 7176.99 12176.45 32691.05 2009-12-06 15:57:31.000 340 38126.51 7154.47 12154.19 32691.01 2009-12-06 15:57:32.000 340 38110.98 7138.80 12138.63 32691.07 2009-12-06 15:57:33.000 340 38132.10 7160.08 12159.72 32690.96 2009-12-06 15:57:34.000 340 38187.08 7215.89 12214.91 32690.98 2009-12-06 15:57:35.000 340 38178.66 7207.30 12206.45 32691.04 2009-12-06 15:57:36.000 340 38165.82 7194.30 12193.58 32691.03 2009-12-06 15:57:37.000 340 38150.49 7178.82 12178.23 32690.98 2009-12-06 15:57:38.000 340 38181.79 7210.49 12209.57 32690.92 2009-12-06 15:57:39.000 340 38192.05 7220.91 12219.89 32690.97 2009-12-06 15:57:40.000 340 38202.71 7231.68 12230.56 32691.02 2009-12-06 15:57:41.000 340 38199.83 7228.75 12227.70 32690.93 2009-12-06 15:57:42.000 340 38201.90 7230.86 12229.77 32690.95 2009-12-06 15:57:43.000 340 38198.07 7226.96 12225.90 32690.94 2009-12-06 15:57:44.000 340 38193.30 7222.11 12221.13 32691.05 2009-12-06 15:57:45.000 340 38122.46 7150.45 12150.18 32690.98 2009-12-06 15:57:46.000 340 38070.91 7098.11 12098.42 32691.05 2009-12-06 15:57:47.000 340 38098.92 7126.53 12126.51 32690.94 2009-12-06 15:57:48.000 340 38105.08 7132.79 12132.69 32691.02 2009-12-06 15:57:49.000 340 38137.02 7165.18 12164.73 32691.06 2009-12-06 15:57:50.000 340 38195.02 7223.94 12222.86 32690.94 2009-12-06 15:57:51.000 340 38195.64 7224.51 12223.51 32691.05 2009-12-06 15:57:52.000 340 38135.19 7163.28 12162.93 32691.02 2009-12-06 15:57:53.000 340 38108.35 7136.06 12135.92 32691.10 2009-12-06 15:57:54.000 340 38100.09 7127.71 12127.68 32690.97 2009-12-06 15:57:55.000 340 38078.42 7105.80 12105.98 32691.09 2009-12-06 15:57:56.000 340 38080.44 7107.86 12107.99 32691.08 2009-12-06 15:57:57.000 340 38065.72 7092.94 12093.23 32691.01 2009-12-06 15:57:58.000 340 38125.79 7153.81 12153.44 32691.05 2009-12-06 15:57:59.000 340 38118.42 7146.34 12146.10 32690.99 2009-12-06 15:58:00.000 340 38087.81 7115.36 12115.44 32691.11 2009-12-06 15:58:01.000 340 38067.37 7094.63 12094.92 32691.08 2009-12-06 15:58:02.000 340 38085.71 7113.17 12113.28 32690.94 2009-12-06 15:58:03.000 340 38069.42 7096.72 12096.98 32691.00 2009-12-06 15:58:04.000 340 38072.21 7099.54 12099.79 32691.11 2009-12-06 15:58:05.000 340 38125.82 7153.80 12153.46 32690.98 2009-12-06 15:58:06.000 340 38177.25 7205.91 12205.06 32691.08 2009-12-06 15:58:07.000 340 38080.69 7108.15 12108.30 32691.04 2009-12-06 15:58:08.000 340 38067.96 7095.21 12095.48 32690.98 2009-12-06 15:58:09.000 340 38129.05 7157.09 12156.70 32691.10 2009-12-06 15:58:10.000 340 38097.74 7125.36 12125.39 32691.02 2009-12-06 15:58:11.000 340 38064.39 7091.59 12091.93 32690.98 2009-12-06 15:58:12.000 340 38063.51 7090.66 12091.02 32691.02 2009-12-06 15:58:13.000 340 38064.98 7092.21 12092.51 32690.97 2009-12-06 15:58:14.000 340 38071.07 7098.45 12098.61 32691.02 2009-12-06 15:58:15.000 340 38087.58 7115.13 12115.16 32691.02 2009-12-06 15:58:16.000 340 38073.19 7100.50 12100.76 32691.07 2009-12-06 15:58:17.000 340 38064.85 7092.10 12092.39 32691.00 2009-12-06 15:58:18.000 340 38076.73 7104.14 12104.33 32691.07 2009-12-06 15:58:19.000 340 38076.38 7103.79 12103.96 32691.07 2009-12-06 15:58:20.000 340 38069.42 7096.74 12096.99 32691.04 2009-12-06 15:58:21.000 340 38061.33 7088.54 12088.87 32691.10 2009-12-06 15:58:22.000 340 38059.08 7086.27 12086.62 32691.08 2009-12-06 15:58:23.000 340 38057.18 7084.34 12084.74 32691.08 2009-12-06 15:58:24.000 340 38059.41 7086.60 12086.96 32691.08 2009-12-06 15:58:25.000 340 38058.90 7086.06 12086.46 32690.98 2009-12-06 15:58:26.000 340 38060.86 7088.07 12088.42 32691.07 2009-12-06 15:58:27.000 340 38060.13 7087.32 12087.69 32691.04 2009-12-06 15:58:28.000 340 38061.27 7088.47 12088.84 32691.02 2009-12-06 15:58:29.000 340 38056.12 7083.26 12083.63 32691.03 2009-12-06 15:58:30.000 340 38056.36 7083.47 12083.89 32691.07 2009-12-06 15:58:31.000 340 38055.67 7082.78 12083.22 32691.04 2009-12-06 15:58:32.000 340 38055.74 7082.87 12083.26 32691.06 2009-12-06 15:58:33.000 340 38061.94 7089.19 12089.51 32690.97 2009-12-06 15:58:34.000 340 38061.90 7089.10 12089.45 32691.01 2009-12-06 15:58:35.000 340 38059.04 7086.20 12086.59 32690.92 2009-12-06 15:58:36.000 340 38059.22 7086.42 12086.77 32691.01 2009-12-06 15:58:37.000 340 38056.14 7083.30 12083.67 32690.96 2009-12-06 15:58:38.000 340 38057.91 7085.06 12085.44 32690.94 2009-12-06 15:58:39.000 340 38056.73 7083.90 12084.25 32690.90 2009-12-06 15:58:40.000 340 38058.28 7085.46 12085.82 32690.96 2009-12-06 15:58:41.000 340 38053.38 7080.50 12080.90 32690.85 2009-12-06 15:58:42.000 340 38051.93 7079.03 12079.45 32690.94 2009-12-06 15:58:43.000 340 38049.39 7076.43 12076.91 32690.86 2009-12-06 15:58:44.000 340 38051.85 7078.96 12079.38 32690.94 2009-12-06 15:58:45.000 340 38050.07 7077.13 12077.61 32690.86 2009-12-06 15:58:46.000 340 38045.21 7072.14 12072.72 32690.93 2009-12-06 15:58:47.000 340 38046.83 7073.80 12074.30 32690.91 2009-12-06 15:58:48.000 340 38049.32 7076.38 12076.81 32690.83 2009-12-06 15:58:49.000 340 38050.73 7077.80 12078.25 32690.87 2009-12-06 15:58:50.000 340 38051.30 7078.36 12078.79 32690.92 2009-12-06 15:58:51.000 340 38046.98 7073.99 12074.46 32690.95 2009-12-06 15:58:52.000 340 38048.84 7075.88 12076.35 32690.83 2009-12-06 15:58:53.000 340 38051.72 7078.77 12079.24 32690.83 2009-12-06 15:58:54.000 340 38058.25 7085.43 12085.81 32690.89 2009-12-06 15:58:55.000 340 38057.63 7084.85 12085.22 32690.85 2009-12-06 15:58:56.000 340 38055.53 7082.68 12083.07 32690.87 2009-12-06 15:58:57.000 340 38051.41 7078.51 12078.95 32690.90 2009-12-06 15:58:58.000 340 38045.84 7072.86 12073.37 32690.94 2009-12-06 15:58:59.000 340 38052.36 7079.46 12079.90 32690.82 2009-12-06 15:59:00.000 340 38054.22 7081.37 12081.79 32690.87 2009-12-06 15:59:01.000 340 38047.73 7074.79 12075.28 32690.86 2009-12-06 15:59:02.000 340 38053.32 7080.47 12080.87 32690.83 2009-12-06 15:59:03.000 340 38051.41 7078.56 12078.96 32690.86 2009-12-06 15:59:04.000 340 38050.14 7077.21 12077.63 32690.76 2009-12-06 15:59:05.000 340 38052.66 7079.79 12080.23 32690.81 2009-12-06 15:59:06.000 340 38055.47 7082.64 12083.05 32690.74 2009-12-06 15:59:07.000 340 38055.24 7082.42 12082.82 32690.88 2009-12-06 15:59:08.000 340 38049.36 7076.47 12076.92 32690.70 2009-12-06 15:59:09.000 340 38040.46 7067.44 12067.99 32690.77 2009-12-06 15:59:10.000 340 38040.58 7067.52 12068.08 32690.79 2009-12-06 15:59:11.000 340 38037.08 7064.00 12064.57 32690.86 2009-12-06 15:59:12.000 340 38032.00 7058.84 12059.46 32690.76 2009-12-06 15:59:13.000 340 38030.40 7057.17 12057.83 32690.81 2009-12-06 15:59:14.000 340 38041.54 7068.49 12069.02 32690.77 2009-12-06 15:59:15.000 340 38041.43 7068.40 12068.93 32690.71 2009-12-06 15:59:16.000 340 38041.22 7068.15 12068.71 32690.75 2009-12-06 15:59:17.000 340 38042.88 7069.86 12070.35 32690.81 2009-12-06 15:59:18.000 340 38047.60 7074.66 12075.14 32690.76 2009-12-06 15:59:19.000 340 38041.05 7068.02 12068.54 32690.81 2009-12-06 15:59:20.000 340 38038.04 7064.97 12065.51 32690.73 2009-12-06 15:59:21.000 340 38036.16 7063.05 12063.66 32690.67 2009-12-06 15:59:22.000 340 38037.22 7064.12 12064.72 32690.77 2009-12-06 15:59:23.000 340 38036.13 7063.05 12063.63 32690.68 2009-12-06 15:59:24.000 340 38039.60 7066.52 12067.05 32690.67 2009-12-06 15:59:25.000 340 38038.89 7065.82 12066.38 32690.77 2009-12-06 15:59:26.000 340 38029.85 7056.63 12057.28 32690.73 2009-12-06 15:59:27.000 340 38025.14 7051.85 12052.56 32690.56 2009-12-06 15:59:28.000 340 38029.56 7056.34 12057.00 32690.71 2009-12-06 15:59:29.000 340 38033.63 7060.50 12061.11 32690.63 2009-12-06 15:59:30.000 340 38030.10 7056.90 12057.52 32690.63 2009-12-06 15:59:31.000 340 38026.91 7053.64 12054.35 32690.72 2009-12-06 15:59:32.000 340 38030.20 7056.98 12057.64 32690.62 2009-12-06 15:59:33.000 340 38029.93 7056.75 12057.39 32690.68 2009-12-06 15:59:34.000 340 38033.31 7060.19 12060.76 32690.62 2009-12-06 15:59:35.000 340 38031.15 7057.98 12058.61 32690.61 2009-12-06 15:59:36.000 340 38031.32 7058.17 12058.77 32690.69 2009-12-06 15:59:37.000 340 38031.15 7057.99 12058.65 32690.65 2009-12-06 15:59:38.000 340 38030.37 7057.16 12057.83 32690.63 2009-12-06 15:59:39.000 340 38028.28 7055.08 12055.73 32690.60 2009-12-06 15:59:40.000 340 38028.46 7055.25 12055.90 32690.59 2009-12-06 15:59:41.000 340 38031.25 7058.11 12058.74 32690.64 2009-12-06 15:59:42.000 340 38024.26 7051.04 12051.71 32690.58 2009-12-06 15:59:43.000 340 38022.71 7049.46 12050.16 32690.62 2009-12-06 15:59:44.000 340 38025.12 7051.86 12052.57 32690.64 2009-12-06 15:59:45.000 340 38024.73 7051.45 12052.16 32690.57 2009-12-06 15:59:46.000 340 38019.28 7045.93 12046.71 32690.65 2009-12-06 15:59:47.000 340 38016.63 7043.30 12044.08 32690.65 2009-12-06 15:59:48.000 340 38016.14 7042.78 12043.53 32690.56 2009-12-06 15:59:49.000 340 38017.53 7044.16 12044.90 32690.65 2009-12-06 15:59:50.000 340 38019.88 7046.56 12047.29 32690.62 2009-12-06 15:59:51.000 340 38012.86 7039.45 12040.25 32690.70 2009-12-06 15:59:52.000 340 38005.50 7031.97 12032.83 32690.69 2009-12-06 15:59:53.000 340 38007.04 7033.52 12034.42 32690.62 2009-12-06 15:59:54.000 340 38007.54 7034.06 12034.90 32690.63 2009-12-06 15:59:55.000 340 38009.93 7036.44 12037.31 32690.70 2009-12-06 15:59:56.000 340 38014.51 7041.10 12041.91 32690.68 2009-12-06 15:59:57.000 340 38005.22 7031.69 12032.58 32690.69 2009-12-06 15:59:58.000 340 38009.09 7035.61 12036.44 32690.63 2009-12-06 15:59:59.000 340 38010.71 7037.26 12038.10 32690.72 2009-12-06 16:00:00.000 340 38006.43 7032.87 12033.75 32690.78 2009-12-06 16:00:01.000 340 38006.55 7033.06 12033.90 32690.64 2009-12-06 16:00:02.000 340 38003.24 7029.67 12030.56 32690.67 2009-12-06 16:00:03.000 340 38003.00 7029.47 12030.34 32690.68 2009-12-06 16:00:04.000 340 38001.95 7028.40 12029.34 32690.63 2009-12-06 16:00:05.000 340 38001.03 7027.47 12028.41 32690.70 2009-12-06 16:00:06.000 340 38005.26 7031.76 12032.63 32690.58 2009-12-06 16:00:07.000 340 37998.06 7024.44 12025.40 32690.66 2009-12-06 16:00:08.000 340 38000.97 7027.37 12028.32 32690.70 2009-12-06 16:00:09.000 340 38015.58 7042.21 12042.99 32690.61 2009-12-06 16:00:10.000 340 38029.83 7056.69 12057.31 32690.67 2009-12-06 16:00:11.000 340 38031.92 7058.81 12059.41 32690.66 2009-12-06 16:00:12.000 340 38029.63 7056.50 12057.13 32690.69 2009-12-06 16:00:13.000 340 38023.31 7050.11 12050.81 32690.65 2009-12-06 16:00:14.000 340 38012.60 7039.20 12040.00 32690.69 2009-12-06 16:00:15.000 340 38008.04 7034.60 12035.45 32690.66 2009-12-06 16:00:16.000 340 38011.51 7038.10 12038.94 32690.68 2009-12-06 16:00:17.000 340 38005.88 7032.37 12033.28 32690.68 2009-12-06 16:00:18.000 340 38008.19 7034.73 12035.60 32690.72 2009-12-06 16:00:19.000 340 38007.71 7034.20 12035.11 32690.65 2009-12-06 16:00:20.000 340 38009.96 7036.52 12037.30 32690.61 2009-12-06 16:00:21.000 340 38005.59 7032.10 12032.98 32690.67 2009-12-06 16:00:22.000 340 38002.76 7029.22 12030.13 32690.69 2009-12-06 16:00:23.000 340 37999.13 7025.57 12026.49 32690.64 2009-12-06 16:00:24.000 340 37994.85 7021.23 12022.18 32690.68 2009-12-06 16:00:25.000 340 37993.65 7019.99 12020.99 32690.67 2009-12-06 16:00:26.000 340 37994.38 7020.71 12021.72 32690.66 2009-12-06 16:00:27.000 340 37997.34 7023.72 12024.68 32690.62 2009-12-06 16:00:28.000 340 37993.40 7019.73 12020.76 32690.60 2009-12-06 16:00:29.000 340 37992.96 7019.28 12020.26 32690.71 2009-12-06 16:00:30.000 340 37991.88 7018.19 12019.20 32690.62 2009-12-06 16:00:31.000 340 37988.15 7014.40 12015.44 32690.61 2009-12-06 16:00:32.000 340 37990.98 7017.25 12018.28 32690.57 2009-12-06 16:00:33.000 340 37991.80 7018.08 12019.07 32690.67 2009-12-06 16:00:34.000 340 37991.70 7018.00 12018.98 32690.66 2009-12-06 16:00:35.000 340 37992.13 7018.43 12019.45 32690.63 2009-12-06 16:00:36.000 340 38001.42 7027.89 12028.82 32690.61 2009-12-06 16:00:37.000 340 38001.11 7027.52 12028.45 32690.60 2009-12-06 16:00:38.000 340 37996.21 7022.57 12023.53 32690.58 2009-12-06 16:00:39.000 340 37985.95 7012.16 12013.24 32690.60 2009-12-06 16:00:40.000 340 37986.97 7013.19 12014.29 32690.60 2009-12-06 16:00:41.000 340 37988.21 7014.50 12015.58 32690.58 2009-12-06 16:00:42.000 340 37995.99 7022.36 12023.33 32690.62 2009-12-06 16:00:43.000 340 37993.00 7019.31 12020.34 32690.53 2009-12-06 16:00:44.000 340 37990.49 7016.80 12017.81 32690.61 2009-12-06 16:00:45.000 340 37989.56 7015.80 12016.86 32690.48 2009-12-06 16:00:46.000 340 37992.68 7018.95 12019.98 32690.57 2009-12-06 16:00:47.000 340 37986.72 7012.97 12014.04 32690.66 2009-12-06 16:00:48.000 340 37985.58 7011.77 12012.83 32690.44 2009-12-06 16:00:49.000 340 37990.15 7016.45 12017.46 32690.56 2009-12-06 16:00:50.000 340 37990.65 7016.95 12017.96 32690.66 2009-12-06 16:00:51.000 340 37989.58 7015.89 12016.89 32690.61 2009-12-06 16:00:52.000 340 37986.10 7012.33 12013.35 32690.63 2009-12-06 16:00:53.000 340 37986.11 7012.32 12013.40 32690.52 2009-12-06 16:00:54.000 340 37985.26 7011.53 12012.57 32690.61 2009-12-06 16:00:55.000 340 37982.79 7008.98 12010.05 32690.46 2009-12-06 16:00:56.000 340 37980.11 7006.26 12007.38 32690.55 2009-12-06 16:00:57.000 340 37980.19 7006.34 12007.50 32690.51 2009-12-06 16:00:58.000 340 37980.24 7006.33 12007.47 32690.56 2009-12-06 16:00:59.000 340 37983.16 7009.33 12010.42 32690.53 2009-12-06 16:01:00.000 340 37982.58 7008.75 12009.85 32690.55 2009-12-06 16:01:01.000 340 37979.44 7005.56 12006.70 32690.47 2009-12-06 16:01:02.000 340 37986.29 7012.50 12013.56 32690.44 2009-12-06 16:01:03.000 340 37979.93 7006.07 12007.18 32690.50 2009-12-06 16:01:04.000 340 37979.83 7005.96 12007.09 32690.48 2009-12-06 16:01:05.000 340 37985.79 7012.00 12013.08 32690.52 2009-12-06 16:01:06.000 340 37986.01 7012.28 12013.34 32690.48 2009-12-06 16:01:07.000 340 37985.77 7011.99 12013.09 32690.46 2009-12-06 16:01:08.000 340 37986.06 7012.27 12013.32 32690.47 2009-12-06 16:01:09.000 340 37984.82 7011.03 12012.06 32690.48 2009-12-06 16:01:10.000 340 37982.03 7008.18 12009.27 32690.46 2009-12-06 16:01:11.000 340 37981.56 7007.74 12008.84 32690.52 2009-12-06 16:01:12.000 340 37986.21 7012.44 12013.51 32690.38 2009-12-06 16:01:13.000 340 37991.48 7017.80 12018.80 32690.41 2009-12-06 16:01:14.000 340 37992.27 7018.63 12019.59 32690.46 2009-12-06 16:01:15.000 340 37990.31 7016.62 12017.62 32690.43 2009-12-06 16:01:16.000 340 37990.64 7016.95 12017.95 32690.53 2009-12-06 16:01:17.000 340 37997.18 7023.60 12024.55 32690.54 2009-12-06 16:01:18.000 340 38000.58 7027.01 12027.94 32690.53 2009-12-06 16:01:19.000 340 37998.99 7025.42 12026.34 32690.50 2009-12-06 16:01:20.000 340 37990.83 7017.19 12018.19 32690.49 2009-12-06 16:01:21.000 340 37988.46 7014.78 12015.76 32690.48 2009-12-06 16:01:22.000 340 37985.21 7011.48 12012.51 32690.56 2009-12-06 16:01:23.000 340 37987.85 7014.14 12015.15 32690.47 2009-12-06 16:01:24.000 340 37982.21 7008.43 12009.50 32690.47 2009-12-06 16:01:25.000 340 37988.07 7014.36 12015.37 32690.49 2009-12-06 16:01:26.000 340 37987.41 7013.71 12014.71 32690.42 2009-12-06 16:01:27.000 340 37977.26 7003.39 12004.50 32690.52 2009-12-06 16:01:28.000 340 37975.23 7001.32 12002.48 32690.54 2009-12-06 16:01:29.000 340 37971.35 6997.39 11998.55 32690.46 2009-12-06 16:01:30.000 340 37972.10 6998.15 11999.35 32690.37 2009-12-06 16:01:31.000 340 37980.47 7006.66 12007.80 32690.43 2009-12-06 16:01:32.000 340 37981.92 7008.14 12009.22 32690.55 2009-12-06 16:01:33.000 340 37978.61 7004.79 12005.89 32690.45 2009-12-06 16:01:34.000 340 37981.02 7007.21 12008.31 32690.52 2009-12-06 16:01:35.000 340 37977.68 7003.80 12004.94 32690.39 2009-12-06 16:01:36.000 340 37974.39 7000.45 12001.62 32690.44 2009-12-06 16:01:37.000 340 37974.09 7000.21 12001.31 32690.47 2009-12-06 16:01:38.000 340 37973.75 6999.89 12000.99 32690.45 2009-12-06 16:01:39.000 340 37974.48 7000.55 12001.74 32690.33 2009-12-06 16:01:40.000 340 37974.38 7000.45 12001.63 32690.49 2009-12-06 16:01:41.000 340 37970.50 6996.50 11997.74 32690.42 2009-12-06 16:01:42.000 340 37972.63 6998.66 11999.86 32690.30 2009-12-06 16:01:43.000 340 37977.26 7003.43 12004.56 32690.44 2009-12-06 16:01:44.000 340 37977.49 7003.65 12004.76 32690.32 2009-12-06 16:01:45.000 340 37976.03 7002.16 12003.30 32690.40 2009-12-06 16:01:46.000 340 37975.76 7001.92 12003.02 32690.33 2009-12-06 16:01:47.000 340 37971.34 6997.41 11998.56 32690.31 2009-12-06 16:01:48.000 340 37972.86 6998.88 12000.07 32690.39 2009-12-06 16:01:49.000 340 37976.16 7002.27 12003.40 32690.32 2009-12-06 16:01:50.000 340 37972.56 6998.63 11999.81 32690.35 2009-12-06 16:01:51.000 340 37969.24 6995.21 11996.47 32690.38 2009-12-06 16:01:52.000 340 37972.22 6998.31 11999.48 32690.31 2009-12-06 16:01:53.000 340 37968.14 6994.15 11995.38 32690.28 2009-12-06 16:01:54.000 340 37971.32 6997.34 11998.56 32690.36 2009-12-06 16:01:55.000 340 37968.96 6994.98 11996.23 32690.49 2009-12-06 16:01:56.000 340 37968.03 6994.05 11995.26 32690.36 2009-12-06 16:01:57.000 340 37971.64 6997.67 11998.85 32690.34 2009-12-06 16:01:58.000 340 37969.45 6995.50 11996.65 32690.36 2009-12-06 16:01:59.000 340 37962.63 6988.55 11989.80 32690.36 2009-12-06 16:02:00.000 340 37961.79 6987.69 11989.00 32690.36 2009-12-06 16:02:01.000 340 37960.53 6986.43 11987.76 32690.39 2009-12-06 16:02:02.000 340 37966.98 6992.95 11994.23 32690.33 2009-12-06 16:02:03.000 340 37966.84 6992.82 11994.07 32690.33 2009-12-06 16:02:04.000 340 37962.66 6988.55 11989.86 32690.37 2009-12-06 16:02:05.000 340 37964.52 6990.53 11991.77 32690.36 2009-12-06 16:02:06.000 340 37965.99 6991.98 11993.21 32690.40 2009-12-06 16:02:07.000 340 37964.51 6990.47 11991.72 32690.35 2009-12-06 16:02:08.000 340 37965.76 6991.73 11992.96 32690.26 2009-12-06 16:02:09.000 340 37964.68 6990.65 11991.89 32690.29 2009-12-06 16:02:10.000 340 37967.56 6993.58 11994.76 32690.35 2009-12-06 16:02:11.000 340 37966.37 6992.37 11993.60 32690.37 2009-12-06 16:02:12.000 340 37968.87 6994.92 11996.14 32690.27 2009-12-06 16:02:13.000 340 37965.02 6991.00 11992.26 32690.24 2009-12-06 16:02:14.000 340 37961.40 6987.31 11988.64 32690.32 2009-12-06 16:02:15.000 340 37961.28 6987.27 11988.53 32690.35 2009-12-06 16:02:16.000 340 37960.54 6986.47 11987.70 32690.47 2009-12-06 16:02:17.000 340 37960.19 6986.11 11987.36 32690.24 2009-12-06 16:02:18.000 340 37964.39 6990.37 11991.64 32690.34 2009-12-06 16:02:19.000 340 37963.93 6989.87 11991.17 32690.33 2009-12-06 16:02:20.000 340 37961.59 6987.46 11988.73 32690.36 2009-12-06 16:02:21.000 340 37963.70 6989.65 11990.91 32690.34 2009-12-06 16:02:22.000 340 37966.24 6992.24 11993.46 32690.27 2009-12-06 16:02:23.000 340 37961.44 6987.34 11988.63 32690.31 2009-12-06 16:02:24.000 340 37961.04 6986.94 11988.25 32690.41 2009-12-06 16:02:25.000 340 37954.74 6980.58 11981.91 32690.40 2009-12-06 16:02:26.000 340 37952.79 6978.63 11979.99 32690.39 2009-12-06 16:02:27.000 340 37949.54 6975.29 11976.68 32690.43 2009-12-06 16:02:28.000 340 37949.61 6975.36 11976.76 32690.35 2009-12-06 16:02:29.000 340 37951.70 6977.47 11978.88 32690.39 2009-12-06 16:02:30.000 340 37954.10 6979.90 11981.26 32690.37 2009-12-06 16:02:31.000 340 37952.45 6978.29 11979.67 32690.34 2009-12-06 16:02:32.000 340 37951.27 6977.03 11978.47 32690.37 2009-12-06 16:02:33.000 340 37948.96 6974.71 11976.15 32690.41 2009-12-06 16:02:34.000 340 37949.59 6975.36 11976.73 32690.41 2009-12-06 16:02:35.000 340 37953.92 6979.73 11981.08 32690.30 2009-12-06 16:02:36.000 340 37955.73 6981.57 11982.92 32690.29 2009-12-06 16:02:37.000 340 37954.56 6980.38 11981.74 32690.34 2009-12-06 16:02:38.000 340 37952.00 6977.81 11979.11 32690.42 2009-12-06 16:02:39.000 340 37951.07 6976.82 11978.20 32690.33 2009-12-06 16:02:40.000 340 37953.10 6978.91 11980.26 32690.31 2009-12-06 16:02:41.000 340 37951.44 6977.23 11978.59 32690.36 2009-12-06 16:02:42.000 340 37951.74 6977.60 11978.95 32690.28 2009-12-06 16:02:43.000 340 37954.50 6980.41 11981.75 32690.32 2009-12-06 16:02:44.000 340 37957.84 6983.74 11985.05 32690.32 2009-12-06 16:02:45.000 340 37955.66 6981.50 11982.80 32690.28 2009-12-06 16:02:46.000 340 37952.51 6978.29 11979.64 32690.46 2009-12-06 16:02:47.000 340 37952.84 6978.70 11980.09 32690.37 2009-12-06 16:02:48.000 340 37955.55 6981.44 11982.78 32690.33 2009-12-06 16:02:49.000 340 37953.88 6979.71 11981.10 32690.33 2009-12-06 16:02:50.000 340 37955.61 6981.44 11982.78 32690.32 2009-12-06 16:02:51.000 340 37954.06 6979.88 11981.22 32690.36 2009-12-06 16:02:52.000 340 37950.66 6976.42 11977.79 32690.35 2009-12-06 16:02:53.000 340 37949.42 6975.18 11976.60 32690.35 2009-12-06 16:02:54.000 340 37952.97 6978.78 11980.17 32690.37 2009-12-06 16:02:55.000 340 37952.81 6978.64 11980.00 32690.36 2009-12-06 16:02:56.000 340 37952.68 6978.47 11979.82 32690.26 2009-12-06 16:02:57.000 340 37949.44 6975.19 11976.56 32690.34 2009-12-06 16:02:58.000 340 37946.67 6972.38 11973.80 32690.27 2009-12-06 16:02:59.000 340 37947.96 6973.69 11975.15 32690.36 2009-12-06 16:03:00.000 340 37958.38 6984.25 11985.56 32690.26 2009-12-06 16:03:01.000 340 37956.16 6982.07 11983.36 32690.23 2009-12-06 16:03:02.000 340 37957.41 6983.32 11984.60 32690.26 2009-12-06 16:03:03.000 340 37958.89 6984.89 11986.16 32690.25 2009-12-06 16:03:04.000 340 37958.63 6984.63 11985.88 32690.24 2009-12-06 16:03:05.000 340 37955.21 6981.11 11982.39 32690.26 2009-12-06 16:03:06.000 340 37960.45 6986.39 11987.64 32690.25 2009-12-06 16:03:07.000 340 37963.00 6988.97 11990.23 32690.12 2009-12-06 16:03:08.000 340 37962.35 6988.38 11989.59 32690.27 2009-12-06 16:03:09.000 340 37960.72 6986.70 11987.94 32690.25 2009-12-06 16:03:10.000 340 37964.33 6990.30 11991.52 32690.21 2009-12-06 16:03:11.000 340 37962.93 6988.93 11990.16 32690.25 2009-12-06 16:03:12.000 340 37962.29 6988.36 11989.55 32690.22 2009-12-06 16:03:13.000 340 37960.95 6986.97 11988.21 32690.26 2009-12-06 16:03:14.000 340 37961.66 6987.66 11988.90 32690.38 2009-12-06 16:03:15.000 340 37959.99 6985.94 11987.17 32690.21 2009-12-06 16:03:16.000 340 37961.16 6987.12 11988.39 32690.31 2009-12-06 16:03:17.000 340 37964.13 6990.13 11991.33 32690.20 2009-12-06 16:03:18.000 340 37966.21 6992.26 11993.45 32690.27 2009-12-06 16:03:19.000 340 37965.39 6991.45 11992.64 32690.23 2009-12-06 16:03:20.000 340 37964.43 6990.45 11991.63 32690.24 2009-12-06 16:03:21.000 340 37961.24 6987.19 11988.45 32690.23 2009-12-06 16:03:22.000 340 37958.77 6984.72 11985.95 32690.19 2009-12-06 16:03:23.000 340 37961.25 6987.22 11988.47 32690.18 2009-12-06 16:03:24.000 340 37962.49 6988.51 11989.73 32690.20 2009-12-06 16:03:25.000 340 37961.89 6987.89 11989.14 32690.18 2009-12-06 16:03:26.000 340 37957.38 6983.33 11984.61 32690.15 2009-12-06 16:03:27.000 340 37955.79 6981.66 11983.01 32690.23 2009-12-06 16:03:28.000 340 37955.50 6981.44 11982.76 32690.17 2009-12-06 16:03:29.000 340 37955.99 6981.96 11983.24 32690.12 2009-12-06 16:03:30.000 340 37956.72 6982.66 11983.94 32690.10 2009-12-06 16:03:31.000 340 37956.71 6982.65 11983.96 32690.14 2009-12-06 16:03:32.000 340 37954.71 6980.64 11981.94 32690.08 2009-12-06 16:03:33.000 340 37950.19 6975.99 11977.38 32690.09 2009-12-06 16:03:34.000 340 37951.97 6977.82 11979.16 32690.09 2009-12-06 16:03:35.000 340 37951.58 6977.42 11978.76 32690.12 2009-12-06 16:03:36.000 340 37951.11 6976.92 11978.25 32690.08 2009-12-06 16:03:37.000 340 37950.50 6976.29 11977.63 32690.12 2009-12-06 16:03:38.000 340 37950.89 6976.71 11978.06 32690.03 2009-12-06 16:03:39.000 340 37949.04 6974.81 11976.21 32690.13 2009-12-06 16:03:40.000 340 37946.50 6972.25 11973.67 32690.18 2009-12-06 16:03:41.000 340 37939.68 6965.34 11966.82 32690.12 2009-12-06 16:03:42.000 340 37940.77 6966.42 11967.95 32690.02 2009-12-06 16:03:43.000 340 37941.07 6966.71 11968.17 32690.20 2009-12-06 16:03:44.000 340 37938.60 6964.22 11965.70 32690.12 2009-12-06 16:03:45.000 340 37935.75 6961.34 11962.90 32690.12 2009-12-06 16:03:46.000 340 37936.12 6961.73 11963.28 32690.19 2009-12-06 16:03:47.000 340 37936.54 6962.13 11963.65 32690.27 2009-12-06 16:03:48.000 340 37939.36 6965.01 11966.47 32690.23 2009-12-06 16:03:49.000 340 37939.72 6965.39 11966.86 32690.17 2009-12-06 16:03:50.000 340 37938.03 6963.65 11965.16 32690.22 2009-12-06 16:03:51.000 340 37936.19 6961.81 11963.31 32690.21 2009-12-06 16:03:52.000 340 37935.71 6961.40 11962.84 32690.21 2009-12-06 16:03:53.000 340 37935.09 6960.69 11962.18 32690.12 2009-12-06 16:03:54.000 340 37934.36 6959.93 11961.47 32690.27 2009-12-06 16:03:55.000 340 37933.49 6959.01 11960.56 32690.19 2009-12-06 16:03:56.000 340 37936.98 6962.62 11964.11 32690.21 2009-12-06 16:03:57.000 340 37937.18 6962.80 11964.29 32690.10 2009-12-06 16:03:58.000 340 37936.66 6962.22 11963.77 32690.07 2009-12-06 16:03:59.000 340 37938.70 6964.31 11965.84 32690.18 2009-12-06 16:04:00.000 340 37935.46 6961.07 11962.60 32690.14 2009-12-06 16:04:01.000 340 37935.20 6960.79 11962.32 32690.03 2009-12-06 16:04:02.000 340 37939.71 6965.38 11966.85 32690.12 2009-12-06 16:04:03.000 340 37935.32 6960.95 11962.44 32690.05 2009-12-06 16:04:04.000 340 37936.84 6962.43 11963.90 32690.04 2009-12-06 16:04:05.000 340 37940.60 6966.27 11967.72 32690.13 2009-12-06 16:04:06.000 340 37936.88 6962.50 11963.93 32690.12 2009-12-06 16:04:07.000 340 37929.69 6955.23 11956.78 32690.19 2009-12-06 16:04:08.000 340 37933.00 6958.56 11960.08 32690.10 2009-12-06 16:04:09.000 340 37934.27 6959.83 11961.34 32690.22 2009-12-06 16:04:10.000 340 37935.71 6961.31 11962.80 32690.09 2009-12-06 16:04:11.000 340 37936.10 6961.69 11963.20 32690.19 2009-12-06 16:04:12.000 340 37935.43 6961.04 11962.58 32690.20 2009-12-06 16:04:13.000 340 37935.68 6961.23 11962.75 32690.20 2009-12-06 16:04:14.000 340 37934.72 6960.31 11961.81 32690.20 2009-12-06 16:04:15.000 340 37929.99 6955.51 11957.11 32690.30 2009-12-06 16:04:16.000 340 37931.60 6957.16 11958.69 32690.27 2009-12-06 16:04:17.000 340 37930.73 6956.25 11957.82 32690.24 2009-12-06 16:04:18.000 340 37934.59 6960.19 11961.74 32690.28 2009-12-06 16:04:19.000 340 37936.08 6961.72 11963.22 32690.23 2009-12-06 16:04:20.000 340 37934.27 6959.88 11961.38 32690.30 2009-12-06 16:04:21.000 340 37933.02 6958.58 11960.13 32690.24 2009-12-06 16:04:22.000 340 37932.54 6958.12 11959.62 32690.30 2009-12-06 16:04:23.000 340 37932.55 6958.15 11959.63 32690.29 2009-12-06 16:04:24.000 340 37932.64 6958.20 11959.72 32690.29 2009-12-06 16:04:25.000 340 37934.86 6960.47 11961.98 32690.30 2009-12-06 16:04:26.000 340 37932.82 6958.39 11959.90 32690.19 2009-12-06 16:04:27.000 340 37933.19 6958.81 11960.30 32690.20 2009-12-06 16:04:28.000 340 37933.28 6958.89 11960.42 32690.16 2009-12-06 16:04:29.000 340 37932.33 6957.98 11959.46 32690.13 2009-12-06 16:04:30.000 340 37933.66 6959.22 11960.79 32690.14 2009-12-06 16:04:31.000 340 37933.87 6959.47 11961.01 32690.22 2009-12-06 16:04:32.000 340 37931.60 6957.19 11958.69 32690.11 2009-12-06 16:04:33.000 340 37928.38 6953.96 11955.47 32690.12 2009-12-06 16:04:34.000 340 37926.82 6952.29 11953.89 32690.13 2009-12-06 16:04:35.000 340 37924.12 6949.56 11951.19 32690.14 2009-12-06 16:04:36.000 340 37922.62 6947.96 11949.67 32690.10 2009-12-06 16:04:37.000 340 37922.54 6947.93 11949.62 32690.14 2009-12-06 16:04:38.000 340 37923.52 6948.94 11950.59 32690.14 2009-12-06 16:04:39.000 340 37923.73 6949.14 11950.78 32690.12 2009-12-06 16:04:40.000 340 37924.48 6949.94 11951.56 32690.08 2009-12-06 16:04:41.000 340 37926.92 6952.39 11953.99 32690.20 2009-12-06 16:04:42.000 340 37925.94 6951.42 11953.01 32690.16 2009-12-06 16:04:43.000 340 37929.38 6954.89 11956.47 32690.13 2009-12-06 16:04:44.000 340 37930.51 6956.06 11957.62 32690.19 2009-12-06 16:04:45.000 340 37925.67 6951.18 11952.79 32690.16 2009-12-06 16:04:46.000 340 37925.93 6951.42 11953.01 32690.22 2009-12-06 16:04:47.000 340 37927.11 6952.58 11954.14 32690.23 2009-12-06 16:04:48.000 340 37926.82 6952.24 11953.84 32690.13 2009-12-06 16:04:49.000 340 37926.85 6952.31 11953.90 32690.19 2009-12-06 16:04:50.000 340 37929.15 6954.64 11956.26 32690.16 2009-12-06 16:04:51.000 340 37927.88 6953.36 11954.92 32690.16 2009-12-06 16:04:52.000 340 37925.06 6950.51 11952.08 32690.16 2009-12-06 16:04:53.000 340 37922.29 6947.74 11949.35 32690.18 2009-12-06 16:04:54.000 340 37922.05 6947.48 11949.10 32690.13 2009-12-06 16:04:55.000 340 37921.21 6946.59 11948.23 32690.24 2009-12-06 16:04:56.000 340 37922.01 6947.37 11949.06 32690.11 2009-12-06 16:04:57.000 340 37924.20 6949.59 11951.24 32690.22 2009-12-06 16:04:58.000 340 37928.34 6953.86 11955.42 32690.22 2009-12-06 16:04:59.000 340 37928.43 6953.98 11955.53 32690.13 2009-12-06 16:05:00.000 340 37928.31 6953.81 11955.38 32690.24 2009-12-06 16:05:01.000 340 37927.70 6953.24 11954.81 32690.18 2009-12-06 16:05:02.000 340 37925.40 6950.88 11952.45 32690.13 2009-12-06 16:05:03.000 340 37924.88 6950.30 11951.94 32690.17 2009-12-06 16:05:04.000 340 37924.54 6950.01 11951.61 32690.12 2009-12-06 16:05:05.000 340 37922.35 6947.75 11949.40 32690.19 2009-12-06 16:05:06.000 340 37921.80 6947.21 11948.85 32690.22 2009-12-06 16:05:07.000 340 37920.42 6945.82 11947.47 32690.10 2009-12-06 16:05:08.000 340 37919.73 6945.10 11946.76 32690.17 2009-12-06 16:05:09.000 340 37921.15 6946.51 11948.16 32690.08 2009-12-06 16:05:10.000 340 37920.20 6945.55 11947.20 32690.10 2009-12-06 16:05:11.000 340 37916.71 6942.04 11943.75 32690.05 2009-12-06 16:05:12.000 340 37916.88 6942.18 11943.90 32690.15 2009-12-06 16:05:13.000 340 37918.15 6943.48 11945.21 32690.08 2009-12-06 16:05:14.000 340 37918.20 6943.50 11945.18 32690.17 2009-12-06 16:05:15.000 340 37916.12 6941.45 11943.15 32690.07 2009-12-06 16:05:16.000 340 37915.25 6940.59 11942.27 32690.06 2009-12-06 16:05:17.000 340 37918.72 6944.09 11945.73 32690.11 2009-12-06 16:05:18.000 340 37921.90 6947.34 11948.98 32690.10 2009-12-06 16:05:19.000 340 37923.14 6948.58 11950.21 32690.12 2009-12-06 16:05:20.000 340 37924.20 6949.66 11951.28 32690.05 2009-12-06 16:05:21.000 340 37921.99 6947.41 11949.08 32690.05 2009-12-06 16:05:22.000 340 37917.72 6943.08 11944.76 32689.98 2009-12-06 16:05:23.000 340 37915.72 6941.02 11942.74 32690.15 2009-12-06 16:05:24.000 340 37917.00 6942.33 11944.01 32690.05 2009-12-06 16:05:25.000 340 37917.64 6942.96 11944.66 32690.03 2009-12-06 16:05:26.000 340 37917.93 6943.24 11944.93 32690.06 2009-12-06 16:05:27.000 340 37916.31 6941.59 11943.30 32690.10 2009-12-06 16:05:28.000 340 37914.95 6940.22 11941.94 32690.01 2009-12-06 16:05:29.000 340 37914.70 6940.02 11941.74 32690.07 2009-12-06 16:05:30.000 340 37915.67 6941.04 11942.74 32690.11 2009-12-06 16:05:31.000 340 37919.43 6944.84 11946.55 32690.01 2009-12-06 16:05:32.000 340 37923.56 6949.02 11950.64 32690.09 2009-12-06 16:05:33.000 340 37923.59 6949.00 11950.64 32690.02 2009-12-06 16:05:34.000 340 37926.32 6951.84 11953.42 32690.07 2009-12-06 16:05:35.000 340 37925.08 6950.55 11952.14 32690.04 2009-12-06 16:05:36.000 340 37928.58 6954.10 11955.70 32690.06 2009-12-06 16:05:37.000 340 37927.51 6953.03 11954.58 32690.09 2009-12-06 16:05:38.000 340 37926.18 6951.67 11953.26 32690.05 2009-12-06 16:05:39.000 340 37924.24 6949.69 11951.30 32689.95 2009-12-06 16:05:40.000 340 37924.14 6949.60 11951.24 32690.02 2009-12-06 16:05:41.000 340 37923.36 6948.85 11950.45 32690.02 2009-12-06 16:05:42.000 340 37922.99 6948.47 11950.07 32690.09 2009-12-06 16:05:43.000 340 37922.43 6947.85 11949.47 32690.01 2009-12-06 16:05:44.000 340 37919.82 6945.22 11946.86 32690.10 2009-12-06 16:05:45.000 340 37921.83 6947.26 11948.90 32690.03 2009-12-06 16:05:46.000 340 37924.87 6950.35 11951.96 32690.00 2009-12-06 16:05:47.000 340 37925.03 6950.51 11952.09 32690.07 2009-12-06 16:05:48.000 340 37925.50 6950.98 11952.54 32690.09 2009-12-06 16:05:49.000 340 37922.39 6947.81 11949.47 32690.02 2009-12-06 16:05:50.000 340 37922.98 6948.37 11950.04 32690.05 2009-12-06 16:05:51.000 340 37923.67 6949.15 11950.78 32690.07 2009-12-06 16:05:52.000 340 37924.86 6950.32 11951.93 32690.03 2009-12-06 16:05:53.000 340 37927.26 6952.79 11954.33 32689.99 2009-12-06 16:05:54.000 340 37927.90 6953.53 11955.06 32690.04 2009-12-06 16:05:55.000 340 37923.39 6948.93 11950.49 32690.04 2009-12-06 16:05:56.000 340 37921.80 6947.25 11948.87 32689.94 2009-12-06 16:05:57.000 340 37920.29 6945.69 11947.36 32690.07 2009-12-06 16:05:58.000 340 37921.52 6946.94 11948.55 32690.07 2009-12-06 16:05:59.000 340 37917.26 6942.63 11944.30 32689.94 2009-12-06 16:06:00.000 340 37917.70 6943.07 11944.75 32690.07 2009-12-06 16:06:01.000 340 37919.61 6945.00 11946.67 32690.04 2009-12-06 16:06:02.000 340 37918.84 6944.20 11945.87 32689.98 2009-12-06 16:06:03.000 340 37916.86 6942.27 11943.93 32689.96 2009-12-06 16:06:04.000 340 37916.38 6941.72 11943.42 32690.14 2009-12-06 16:06:05.000 340 37917.44 6942.80 11944.48 32690.07 2009-12-06 16:06:06.000 340 37919.72 6945.11 11946.76 32689.95 2009-12-06 16:06:07.000 340 37921.21 6946.59 11948.24 32690.04 2009-12-06 16:06:08.000 340 37920.86 6946.30 11947.94 32690.00 2009-12-06 16:06:09.000 340 37918.26 6943.62 11945.33 32689.94 2009-12-06 16:06:10.000 340 37918.82 6944.20 11945.89 32690.03 2009-12-06 16:06:11.000 340 37920.29 6945.70 11947.33 32690.05 2009-12-06 16:06:12.000 340 37921.52 6946.91 11948.55 32690.08 2009-12-06 16:06:13.000 340 37920.64 6946.08 11947.73 32689.97 2009-12-06 16:06:14.000 340 37917.65 6943.00 11944.70 32690.02 2009-12-06 16:06:15.000 340 37916.75 6942.10 11943.84 32690.01 2009-12-06 16:06:16.000 340 37915.13 6940.50 11942.18 32690.00 2009-12-06 16:06:17.000 340 37915.11 6940.40 11942.12 32689.94 2009-12-06 16:06:18.000 340 37916.33 6941.65 11943.35 32690.05 2009-12-06 16:06:19.000 340 37917.95 6943.31 11944.97 32689.97 2009-12-06 16:06:20.000 340 37917.50 6942.87 11944.55 32690.00 2009-12-06 16:06:21.000 340 37916.59 6941.97 11943.66 32689.93 2009-12-06 16:06:22.000 340 37916.12 6941.43 11943.11 32689.91 2009-12-06 16:06:23.000 340 37914.66 6939.99 11941.65 32689.97 2009-12-06 16:06:24.000 340 37915.80 6941.15 11942.79 32689.94 2009-12-06 16:06:25.000 340 37915.91 6941.25 11942.90 32689.95 2009-12-06 16:06:26.000 340 37914.60 6939.92 11941.56 32689.94 2009-12-06 16:06:27.000 340 37913.84 6939.15 11940.82 32689.85 2009-12-06 16:06:28.000 340 37914.49 6939.79 11941.44 32689.88 2009-12-06 16:06:29.000 340 37914.11 6939.40 11941.10 32689.89 2009-12-06 16:06:30.000 340 37915.18 6940.51 11942.20 32689.87 2009-12-06 16:06:31.000 340 37914.59 6939.88 11941.62 32689.86 2009-12-06 16:06:32.000 340 37914.78 6940.08 11941.80 32689.93 2009-12-06 16:06:33.000 340 37915.60 6940.96 11942.67 32689.87 2009-12-06 16:06:34.000 340 37914.71 6940.01 11941.69 32689.97 2009-12-06 16:06:35.000 340 37915.00 6940.26 11941.96 32689.92 2009-12-06 16:06:36.000 340 37916.66 6941.97 11943.67 32689.87 2009-12-06 16:06:37.000 340 37914.80 6940.09 11941.82 32689.85 2009-12-06 16:06:38.000 340 37914.16 6939.46 11941.16 32689.89 2009-12-06 16:06:39.000 340 37914.39 6939.75 11941.47 32689.92 2009-12-06 16:06:40.000 340 37915.99 6941.33 11943.02 32689.92 2009-12-06 16:06:41.000 340 37915.55 6940.86 11942.55 32689.82 2009-12-06 16:06:42.000 340 37913.13 6938.42 11940.05 32689.91 2009-12-06 16:06:43.000 340 37912.15 6937.43 11939.09 32689.99 2009-12-06 16:06:44.000 340 37912.23 6937.52 11939.21 32689.89 2009-12-06 16:06:45.000 340 37912.61 6937.90 11939.60 32689.96 2009-12-06 16:06:46.000 340 37911.97 6937.27 11938.98 32689.83 2009-12-06 16:06:47.000 340 37911.47 6936.76 11938.46 32689.96 2009-12-06 16:06:48.000 340 37912.11 6937.33 11939.05 32689.92 2009-12-06 16:06:49.000 340 37911.00 6936.25 11938.00 32689.94 2009-12-06 16:06:50.000 340 37912.37 6937.61 11939.33 32689.89 2009-12-06 16:06:51.000 340 37914.06 6939.38 11941.07 32689.98 2009-12-06 16:06:52.000 340 37913.39 6938.69 11940.39 32689.99 2009-12-06 16:06:53.000 340 37911.40 6936.63 11938.38 32690.04 2009-12-06 16:06:54.000 340 37910.73 6935.97 11937.72 32689.90 2009-12-06 16:06:55.000 340 37910.64 6935.85 11937.59 32690.02 2009-12-06 16:06:56.000 340 37910.74 6935.93 11937.67 32690.02 2009-12-06 16:06:57.000 340 37910.92 6936.08 11937.86 32689.98 2009-12-06 16:06:58.000 340 37912.32 6937.56 11939.28 32689.93 2009-12-06 16:06:59.000 340 37911.09 6936.34 11938.08 32690.07 2009-12-06 16:07:00.000 340 37911.00 6936.20 11937.95 32689.99 2009-12-06 16:07:01.000 340 37913.46 6938.69 11940.43 32689.99 2009-12-06 16:07:02.000 340 37914.51 6939.77 11941.49 32690.06 2009-12-06 16:07:03.000 340 37913.91 6939.21 11940.93 32690.17 2009-12-06 16:07:04.000 340 37913.65 6938.93 11940.61 32690.00 2009-12-06 16:07:05.000 340 37912.91 6938.19 11939.85 32690.05 2009-12-06 16:07:06.000 340 37914.24 6939.56 11941.23 32690.08 2009-12-06 16:07:07.000 340 37914.47 6939.76 11941.51 32690.04 2009-12-06 16:07:08.000 340 37912.86 6938.12 11939.88 32690.05 2009-12-06 16:07:09.000 340 37912.25 6937.51 11939.25 32690.14 2009-12-06 16:07:10.000 340 37913.93 6939.23 11940.93 32690.02 2009-12-06 16:07:11.000 340 37913.09 6938.39 11940.09 32690.12 2009-12-06 16:07:12.000 340 37912.58 6937.85 11939.58 32690.09 2009-12-06 16:07:13.000 340 37911.78 6937.04 11938.77 32690.02 2009-12-06 16:07:14.000 340 37911.21 6936.45 11938.15 32690.08 2009-12-06 16:07:15.000 340 37911.38 6936.66 11938.38 32690.03 2009-12-06 16:07:16.000 340 37913.45 6938.74 11940.42 32689.93 2009-12-06 16:07:17.000 340 37912.88 6938.16 11939.88 32689.97 2009-12-06 16:07:18.000 340 37912.89 6938.17 11939.88 32690.03 2009-12-06 16:07:19.000 340 37911.92 6937.22 11938.91 32690.02 2009-12-06 16:07:20.000 340 37911.74 6936.99 11938.69 32689.97 2009-12-06 16:07:21.000 340 37911.74 6936.99 11938.74 32690.00 2009-12-06 16:07:22.000 340 37910.74 6935.97 11937.70 32689.95 2009-12-06 16:07:23.000 340 37910.08 6935.29 11937.05 32689.93 2009-12-06 16:07:24.000 340 37910.69 6935.95 11937.67 32690.00 2009-12-06 16:07:25.000 340 37912.65 6937.91 11939.62 32689.96 2009-12-06 16:07:26.000 340 37913.29 6938.61 11940.26 32690.01 2009-12-06 16:07:27.000 340 37913.31 6938.63 11940.31 32689.94 2009-12-06 16:07:28.000 340 37912.68 6937.97 11939.65 32690.03 2009-12-06 16:07:29.000 340 37911.93 6937.19 11938.89 32689.94 2009-12-06 16:07:30.000 340 37911.12 6936.34 11938.08 32689.99 2009-12-06 16:07:31.000 340 37913.30 6938.57 11940.30 32689.96 2009-12-06 16:07:32.000 340 37914.79 6940.11 11941.85 32689.97 2009-12-06 16:07:33.000 340 37912.88 6938.16 11939.90 32689.97 2009-12-06 16:07:34.000 340 37912.68 6937.97 11939.66 32690.02 2009-12-06 16:07:35.000 340 37912.22 6937.49 11939.23 32689.99 2009-12-06 16:07:36.000 340 37912.48 6937.73 11939.43 32689.91 2009-12-06 16:07:37.000 340 37911.01 6936.27 11937.97 32689.99 2009-12-06 16:07:38.000 340 37911.88 6937.14 11938.84 32689.89 2009-12-06 16:07:39.000 340 37911.51 6936.76 11938.50 32690.04 2009-12-06 16:07:40.000 340 37911.44 6936.68 11938.41 32689.97 2009-12-06 16:07:41.000 340 37912.09 6937.36 11939.02 32690.03 2009-12-06 16:07:42.000 340 37911.76 6937.01 11938.72 32690.01 2009-12-06 16:07:43.000 340 37911.24 6936.46 11938.20 32689.94 2009-12-06 16:07:44.000 340 37910.32 6935.53 11937.29 32690.08 2009-12-06 16:07:45.000 340 37909.38 6934.51 11936.33 32690.03 2009-12-06 16:07:46.000 340 37909.04 6934.22 11935.98 32689.98 2009-12-06 16:07:47.000 340 37909.54 6934.66 11936.47 32690.05 2009-12-06 16:07:48.000 340 37910.61 6935.80 11937.59 32689.97 2009-12-06 16:07:49.000 340 37911.52 6936.75 11938.50 32690.00 2009-12-06 16:07:50.000 340 37912.67 6937.93 11939.65 32690.05 2009-12-06 16:07:51.000 340 37912.08 6937.35 11939.08 32690.02 2009-12-06 16:07:52.000 340 37912.11 6937.32 11939.07 32689.97 2009-12-06 16:07:53.000 340 37911.42 6936.67 11938.39 32689.99 2009-12-06 16:07:54.000 340 37911.42 6936.68 11938.37 32690.00 2009-12-06 16:07:55.000 340 37912.83 6938.10 11939.79 32690.01 2009-12-06 16:07:56.000 340 37914.03 6939.36 11941.02 32689.95 2009-12-06 16:07:57.000 340 37913.84 6939.16 11940.82 32689.94 2009-12-06 16:07:58.000 340 37915.24 6940.54 11942.22 32689.87 2009-12-06 16:07:59.000 340 37915.86 6941.20 11942.87 32690.00 2009-12-06 16:08:00.000 340 37913.13 6938.38 11940.08 32689.88 2009-12-06 16:08:01.000 340 37912.48 6937.71 11939.45 32689.89 2009-12-06 16:08:02.000 340 37913.31 6938.60 11940.31 32689.95 2009-12-06 16:08:03.000 340 37913.30 6938.57 11940.27 32689.85 2009-12-06 16:08:04.000 340 37912.06 6937.35 11939.03 32689.98 2009-12-06 16:08:05.000 340 37911.53 6936.76 11938.46 32689.85 2009-12-06 16:08:06.000 340 37912.01 6937.26 11938.98 32689.81 2009-12-06 16:08:07.000 340 37911.33 6936.56 11938.25 32689.86 2009-12-06 16:08:08.000 340 37910.75 6935.98 11937.68 32689.90 2009-12-06 16:08:09.000 340 37911.32 6936.50 11938.28 32689.79 2009-12-06 16:08:10.000 340 37912.17 6937.46 11939.16 32689.85 2009-12-06 16:08:11.000 340 37911.61 6936.82 11938.57 32689.84 2009-12-06 16:08:12.000 340 37910.18 6935.39 11937.13 32689.86 2009-12-06 16:08:13.000 340 37909.62 6934.79 11936.48 32689.86 2009-12-06 16:08:14.000 340 37909.73 6934.89 11936.65 32689.90 2009-12-06 16:08:15.000 340 37909.81 6934.96 11936.73 32689.80 2009-12-06 16:08:16.000 340 37909.80 6935.00 11936.73 32689.87 2009-12-06 16:08:17.000 340 37908.79 6933.97 11935.71 32689.81 2009-12-06 16:08:18.000 340 37909.32 6934.48 11936.29 32689.96 2009-12-06 16:08:19.000 340 37910.21 6935.43 11937.18 32689.88 2009-12-06 16:08:20.000 340 37911.11 6936.28 11938.00 32689.95 2009-12-06 16:08:21.000 340 37911.19 6936.43 11938.12 32689.94 2009-12-06 16:08:22.000 340 37910.67 6935.90 11937.63 32689.92 2009-12-06 16:08:23.000 340 37910.24 6935.44 11937.19 32690.00 2009-12-06 16:08:24.000 340 37911.05 6936.34 11938.03 32689.98 2009-12-06 16:08:25.000 340 37911.86 6937.17 11938.84 32690.00 2009-12-06 16:08:26.000 340 37912.78 6938.06 11939.75 32690.02 2009-12-06 16:08:27.000 340 37912.51 6937.78 11939.44 32690.05 2009-12-06 16:08:28.000 340 37912.42 6937.56 11939.31 32690.03 2009-12-06 16:08:29.000 340 37913.20 6938.37 11940.15 32689.88 2009-12-06 16:08:30.000 340 37914.51 6939.82 11941.50 32690.04 2009-12-06 16:08:31.000 340 37915.14 6940.45 11942.14 32690.00 2009-12-06 16:08:32.000 340 37915.27 6940.56 11942.28 32690.03 2009-12-06 16:08:33.000 340 37914.18 6939.46 11941.18 32689.98 2009-12-06 16:08:34.000 340 37913.55 6938.81 11940.54 32689.90 2009-12-06 16:08:35.000 340 37913.34 6938.59 11940.36 32689.99 2009-12-06 16:08:36.000 340 37913.52 6938.81 11940.51 32689.98 2009-12-06 16:08:37.000 340 37913.31 6938.46 11940.23 32689.96 2009-12-06 16:08:38.000 340 37913.25 6938.43 11940.10 32689.96 2009-12-06 16:08:39.000 340 37912.49 6937.71 11939.51 32690.00 2009-12-06 16:08:40.000 340 37913.00 6938.23 11940.01 32689.94 2009-12-06 16:08:41.000 340 37913.71 6938.94 11940.68 32689.85 2009-12-06 16:08:42.000 340 37913.62 6938.87 11940.54 32690.00 2009-12-06 16:08:43.000 340 37913.34 6938.55 11940.28 32689.93 2009-12-06 16:08:44.000 340 37913.84 6939.08 11940.80 32689.91 2009-12-06 16:08:45.000 340 37913.61 6938.88 11940.60 32689.92 2009-12-06 16:08:46.000 340 37914.21 6939.50 11941.19 32689.88 2009-12-06 16:08:47.000 340 37913.74 6939.03 11940.73 32689.97 2009-12-06 16:08:48.000 340 37913.72 6939.05 11940.72 32689.96 2009-12-06 16:08:49.000 340 37913.41 6938.66 11940.33 32689.97 2009-12-06 16:08:50.000 340 37912.76 6937.94 11939.63 32689.81 2009-12-06 16:08:51.000 340 37912.63 6937.85 11939.51 32690.01 2009-12-06 16:08:52.000 340 37913.88 6939.20 11940.85 32689.98 2009-12-06 16:08:53.000 340 37914.21 6939.57 11941.18 32689.91 2009-12-06 16:08:54.000 340 37914.43 6939.57 11941.36 32689.94 2009-12-06 16:08:55.000 340 37913.86 6939.11 11940.79 32689.90 2009-12-06 16:08:56.000 340 37913.08 6938.33 11940.03 32689.93 2009-12-06 16:08:57.000 340 37912.01 6937.24 11938.97 32689.88 2009-12-06 16:08:58.000 340 37912.20 6937.42 11939.11 32689.97 2009-12-06 16:08:59.000 340 37911.84 6937.01 11938.73 32689.97 2009-12-06 16:09:00.000 340 37912.54 6937.74 11939.46 32689.91 2009-12-06 16:09:01.000 340 37912.31 6937.60 11939.33 32689.90 2009-12-06 16:09:02.000 340 37912.68 6937.93 11939.65 32689.99 2009-12-06 16:09:03.000 340 37912.40 6937.60 11939.32 32689.95 2009-12-06 16:09:04.000 340 37912.13 6937.32 11939.01 32689.97 2009-12-06 16:09:05.000 340 37912.02 6937.16 11938.89 32689.98 2009-12-06 16:09:06.000 340 37912.18 6937.34 11939.07 32689.99 2009-12-06 16:09:07.000 340 37912.34 6937.54 11939.27 32689.99 2009-12-06 16:09:08.000 340 37912.89 6938.08 11939.78 32690.00 2009-12-06 16:09:09.000 340 37912.55 6937.76 11939.46 32690.00 2009-12-06 16:09:10.000 340 37912.56 6937.67 11939.41 32689.98 2009-12-06 16:09:11.000 340 37912.60 6937.70 11939.46 32689.94 2009-12-06 16:09:12.000 340 37913.17 6938.36 11940.07 32689.95 2009-12-06 16:09:13.000 340 37913.11 6938.30 11940.04 32690.01 2009-12-06 16:09:14.000 340 37913.51 6938.73 11940.44 32689.98 2009-12-06 16:09:15.000 340 37913.53 6938.77 11940.50 32689.93 2009-12-06 16:09:16.000 340 37913.23 6938.47 11940.19 32689.97 2009-12-06 16:09:17.000 340 37913.57 6938.74 11940.41 32690.00 2009-12-06 16:09:18.000 340 37913.82 6938.99 11940.66 32690.02 2009-12-06 16:09:19.000 340 37913.65 6938.84 11940.55 32689.96 2009-12-06 16:09:20.000 340 37913.59 6938.82 11940.53 32690.02 2009-12-06 16:09:21.000 340 37913.64 6938.82 11940.55 32690.02 2009-12-06 16:09:22.000 340 37915.27 6940.52 11942.20 32690.00 2009-12-06 16:09:23.000 340 37915.67 6940.99 11942.64 32690.02 2009-12-06 16:09:24.000 340 37916.48 6941.76 11943.36 32689.89 2009-12-06 16:09:25.000 340 37916.07 6941.38 11943.00 32690.06 2009-12-06 16:09:26.000 340 37915.31 6940.62 11942.25 32689.92 2009-12-06 16:09:27.000 340 37914.93 6940.20 11941.89 32690.06 2009-12-06 16:09:28.000 340 37915.00 6940.27 11941.92 32689.93 2009-12-06 16:09:29.000 340 37914.73 6939.98 11941.67 32689.96 2009-12-06 16:09:30.000 340 37914.94 6940.26 11941.93 32689.90 2009-12-06 16:09:31.000 340 37914.63 6939.89 11941.59 32690.00 2009-12-06 16:09:32.000 340 37914.91 6940.12 11941.81 32689.94 2009-12-06 16:09:33.000 340 37914.78 6940.01 11941.71 32689.95 2009-12-06 16:09:34.000 340 37915.31 6940.56 11942.25 32689.97 2009-12-06 16:09:35.000 340 37915.38 6940.65 11942.36 32689.92 2009-12-06 16:09:36.000 340 37915.31 6940.60 11942.27 32689.91 2009-12-06 16:09:37.000 340 37915.40 6940.69 11942.39 32690.01 2009-12-06 16:09:38.000 340 37915.89 6941.14 11942.82 32690.01 2009-12-06 16:09:39.000 340 37915.71 6940.91 11942.61 32689.95 2009-12-06 16:09:40.000 340 37915.78 6941.00 11942.71 32689.97 2009-12-06 16:09:41.000 340 37915.83 6941.11 11942.79 32689.97 2009-12-06 16:09:42.000 340 37915.86 6941.15 11942.78 32689.98 2009-12-06 16:09:43.000 340 37915.91 6941.17 11942.85 32689.92 2009-12-06 16:09:44.000 340 37915.87 6941.11 11942.80 32690.05 2009-12-06 16:09:45.000 340 37916.09 6941.34 11943.05 32689.93 2009-12-06 16:09:46.000 340 37916.46 6941.74 11943.41 32689.98 2009-12-06 16:09:47.000 340 37916.10 6941.34 11943.05 32690.01 2009-12-06 16:09:48.000 340 37916.19 6941.44 11943.09 32689.94 2009-12-06 16:09:49.000 340 37916.20 6941.50 11943.14 32689.98 2009-12-06 16:09:50.000 340 37916.38 6941.66 11943.30 32689.97 2009-12-06 16:09:51.000 340 37916.26 6941.53 11943.19 32689.93 2009-12-06 16:09:52.000 340 37916.79 6942.05 11943.68 32689.89 2009-12-06 16:09:53.000 340 37916.69 6941.95 11943.63 32689.91 2009-12-06 16:09:54.000 340 37916.75 6941.99 11943.67 32689.99 2009-12-06 16:09:55.000 340 37916.75 6942.03 11943.70 32689.92 2009-12-06 16:09:56.000 340 37917.07 6942.35 11944.00 32689.86 2009-12-06 16:09:57.000 340 37916.94 6942.19 11943.87 32689.88 2009-12-06 16:09:58.000 340 37917.15 6942.46 11944.12 32689.90 2009-12-06 16:09:59.000 340 37917.37 6942.65 11944.33 32690.03 2009-12-06 16:10:00.000 340 37917.54 6942.83 11944.49 32689.88 2009-12-06 16:10:01.000 340 37917.97 6943.25 11944.93 32689.85 2009-12-06 16:10:02.000 340 37918.29 6943.61 11945.28 32689.84 2009-12-06 16:10:03.000 340 37918.39 6943.66 11945.28 32689.83 2009-12-06 16:10:04.000 340 37918.50 6943.76 11945.40 32689.95 2009-12-06 16:10:05.000 340 37918.37 6943.69 11945.31 32689.95 2009-12-06 16:10:06.000 340 37918.46 6943.77 11945.35 32689.85 2009-12-06 16:10:07.000 340 37918.29 6943.57 11945.21 32689.87 2009-12-06 16:10:08.000 340 37918.63 6943.92 11945.56 32689.86 2009-12-06 16:10:09.000 340 37918.44 6943.78 11945.43 32689.93 2009-12-06 16:10:10.000 340 37918.75 6944.04 11945.66 32689.82 2009-12-06 16:10:11.000 340 37918.66 6943.99 11945.62 32689.98 2009-12-06 16:10:12.000 340 37918.58 6943.93 11945.55 32689.86 2009-12-06 16:10:13.000 340 37918.78 6944.11 11945.74 32689.99 2009-12-06 16:10:14.000 340 37918.99 6944.29 11945.95 32689.81 2009-12-06 16:10:15.000 340 37919.03 6944.31 11945.96 32689.96 2009-12-06 16:10:16.000 340 37919.00 6944.35 11946.03 32689.82 2009-12-06 16:10:17.000 340 37919.05 6944.33 11946.02 32689.94 2009-12-06 16:10:18.000 340 37919.15 6944.47 11946.16 32689.86 2009-12-06 16:10:19.000 340 37918.95 6944.27 11945.91 32689.92 2009-12-06 16:10:20.000 340 37919.15 6944.43 11946.08 32689.92 2009-12-06 16:10:21.000 340 37918.91 6944.21 11945.87 32689.95 2009-12-06 16:10:22.000 340 37919.26 6944.59 11946.20 32690.00 2009-12-06 16:10:23.000 340 37919.30 6944.57 11946.22 32689.83 2009-12-06 16:10:24.000 340 37919.56 6944.84 11946.46 32689.97 2009-12-06 16:10:25.000 340 37919.52 6944.74 11946.38 32689.95 2009-12-06 16:10:26.000 340 37919.69 6945.02 11946.64 32689.93 2009-12-06 16:10:27.000 340 37919.77 6945.10 11946.69 32689.95 2009-12-06 16:10:28.000 340 37920.00 6945.32 11946.95 32689.94 2009-12-06 16:10:29.000 340 37919.98 6945.27 11946.93 32690.01 2009-12-06 16:10:30.000 340 37919.91 6945.22 11946.82 32690.00 2009-12-06 16:10:31.000 340 37919.86 6945.16 11946.78 32689.95 2009-12-06 16:10:32.000 340 37920.35 6945.66 11947.26 32689.91 2009-12-06 16:10:33.000 340 37920.36 6945.71 11947.34 32689.98 2009-12-06 16:10:34.000 340 37920.60 6945.89 11947.53 32690.01 2009-12-06 16:10:35.000 340 37920.46 6945.72 11947.36 32690.06 2009-12-06 16:10:36.000 340 37920.50 6945.77 11947.38 32689.93 2009-12-06 16:10:37.000 340 37920.60 6945.85 11947.48 32689.98 2009-12-06 16:10:38.000 340 37920.70 6945.91 11947.61 32689.92 2009-12-06 16:10:39.000 340 37920.78 6946.09 11947.70 32689.90 2009-12-06 16:10:40.000 340 37920.90 6946.19 11947.81 32690.03 2009-12-06 16:10:41.000 340 37920.89 6946.19 11947.81 32689.99 2009-12-06 16:10:42.000 340 37921.11 6946.43 11948.05 32689.89 2009-12-06 16:10:43.000 340 37921.25 6946.58 11948.20 32689.99 2009-12-06 16:10:44.000 340 37921.36 6946.71 11948.33 32689.91 2009-12-06 16:10:45.000 340 37921.60 6946.94 11948.56 32689.97 2009-12-06 16:10:46.000 340 37921.79 6947.12 11948.70 32689.87 2009-12-06 16:10:47.000 340 37921.57 6946.90 11948.49 32689.94 2009-12-06 16:10:48.000 340 37921.79 6947.10 11948.71 32689.87 2009-12-06 16:10:49.000 340 37921.85 6947.23 11948.81 32689.86 2009-12-06 16:10:50.000 340 37922.06 6947.39 11949.03 32689.86 2009-12-06 16:10:51.000 340 37921.96 6947.30 11948.93 32689.84 2009-12-06 16:10:52.000 340 37922.30 6947.69 11949.26 32689.82 2009-12-06 16:10:53.000 340 37922.20 6947.53 11949.12 32689.82 2009-12-06 16:10:54.000 340 37922.43 6947.74 11949.37 32689.80 2009-12-06 16:10:55.000 340 37922.38 6947.73 11949.34 32689.89 2009-12-06 16:10:56.000 340 37922.64 6948.03 11949.62 32689.69 2009-12-06 16:10:57.000 340 37922.75 6948.10 11949.67 32689.82 2009-12-06 16:10:58.000 340 37922.82 6948.19 11949.78 32689.68 2009-12-06 16:10:59.000 340 37922.91 6948.30 11949.86 32689.70 2009-12-06 16:11:00.000 340 37923.06 6948.41 11950.01 32689.78 2009-12-06 16:11:01.000 340 37922.99 6948.37 11949.95 32689.66 2009-12-06 16:11:02.000 340 37923.03 6948.41 11950.00 32689.70 2009-12-06 16:11:03.000 340 37923.20 6948.60 11950.18 32689.76 2009-12-06 16:11:04.000 340 37923.43 6948.84 11950.34 32689.79 2009-12-06 16:11:05.000 340 37923.46 6948.83 11950.37 32689.65 2009-12-06 16:11:06.000 340 37923.43 6948.78 11950.39 32689.69 2009-12-06 16:11:07.000 340 37923.57 6948.94 11950.52 32689.62 2009-12-06 16:11:08.000 340 37923.79 6949.17 11950.75 32689.77 2009-12-06 16:11:09.000 340 37923.84 6949.24 11950.81 32689.63 2009-12-06 16:11:10.000 340 37923.96 6949.41 11950.93 32689.64 2009-12-06 16:11:11.000 340 37923.89 6949.31 11950.87 32689.67 2009-12-06 16:11:12.000 340 37924.23 6949.65 11951.19 32689.59 2009-12-06 16:11:13.000 340 37924.22 6949.68 11951.22 32689.71 2009-12-06 16:11:14.000 340 37924.41 6949.80 11951.35 32689.59 2009-12-06 16:11:15.000 340 37924.40 6949.80 11951.40 32689.59 2009-12-06 16:11:16.000 340 37924.55 6949.96 11951.55 32689.73 2009-12-06 16:11:17.000 340 37924.44 6949.85 11951.45 32689.69 2009-12-06 16:11:18.000 340 37924.97 6950.40 11951.94 32689.67 2009-12-06 16:11:19.000 340 37924.69 6950.12 11951.71 32689.72 2009-12-06 16:11:20.000 340 37924.84 6950.23 11951.81 32689.60 2009-12-06 16:11:21.000 340 37924.80 6950.20 11951.79 32689.59 2009-12-06 16:11:22.000 340 37925.08 6950.48 11952.07 32689.66 2009-12-06 16:11:23.000 340 37925.15 6950.59 11952.14 32689.66 2009-12-06 16:11:24.000 340 37925.30 6950.73 11952.29 32689.71 2009-12-06 16:11:25.000 340 37925.48 6950.91 11952.45 32689.62 2009-12-06 16:11:26.000 340 37925.38 6950.80 11952.37 32689.64 2009-12-06 16:11:27.000 340 37925.55 6950.95 11952.53 32689.66 2009-12-06 16:11:28.000 340 37925.59 6951.01 11952.55 32689.66 2009-12-06 16:11:29.000 340 37925.74 6951.17 11952.71 32689.63 2009-12-06 16:11:30.000 340 37925.89 6951.32 11952.83 32689.62 2009-12-06 16:11:31.000 340 37925.67 6951.08 11952.64 32689.66 2009-12-06 16:11:32.000 340 37925.90 6951.30 11952.87 32689.66 2009-12-06 16:11:33.000 340 37926.09 6951.50 11953.06 32689.71 2009-12-06 16:11:34.000 340 37926.32 6951.78 11953.27 32689.61 2009-12-06 16:11:35.000 340 37926.15 6951.56 11953.08 32689.62 2009-12-06 16:11:36.000 340 37926.25 6951.68 11953.20 32689.70 2009-12-06 16:11:37.000 340 37926.46 6951.88 11953.38 32689.73 2009-12-06 16:11:38.000 340 37926.43 6951.82 11953.37 32689.76 2009-12-06 16:11:39.000 340 37926.54 6951.96 11953.50 32689.70 2009-12-06 16:11:40.000 340 37926.75 6952.19 11953.73 32689.75 2009-12-06 16:11:41.000 340 37926.72 6952.10 11953.67 32689.73 2009-12-06 16:11:42.000 340 37926.87 6952.31 11953.82 32689.76 2009-12-06 16:11:43.000 340 37926.98 6952.38 11953.91 32689.77 2009-12-06 16:11:44.000 340 37926.94 6952.38 11953.89 32689.68 2009-12-06 16:11:45.000 340 37927.08 6952.50 11954.01 32689.71 2009-12-06 16:11:46.000 340 37927.08 6952.54 11954.05 32689.70 2009-12-06 16:11:47.000 340 37927.32 6952.77 11954.29 32689.72 2009-12-06 16:11:48.000 340 37927.68 6953.10 11954.62 32689.74 2009-12-06 16:11:49.000 340 37927.34 6952.77 11954.28 32689.68 2009-12-06 16:11:50.000 340 37927.50 6952.92 11954.45 32689.76 2009-12-06 16:11:51.000 340 37927.46 6952.88 11954.41 32689.69 2009-12-06 16:11:52.000 340 37927.88 6953.31 11954.82 32689.64 2009-12-06 16:11:53.000 340 37927.85 6953.28 11954.79 32689.74 2009-12-06 16:11:54.000 340 37927.85 6953.28 11954.76 32689.72 2009-12-06 16:11:55.000 340 37927.98 6953.44 11954.93 32689.75 2009-12-06 16:11:56.000 340 37928.14 6953.59 11955.12 32689.77 2009-12-06 16:11:57.000 340 37928.22 6953.68 11955.22 32689.65 2009-12-06 16:11:58.000 340 37928.61 6954.08 11955.57 32689.73 2009-12-06 16:11:59.000 340 37928.46 6953.90 11955.40 32689.77 2009-12-06 16:12:00.000 340 37928.48 6953.95 11955.42 32689.69 2009-12-06 16:12:01.000 340 37928.31 6953.76 11955.24 32689.71 2009-12-06 16:12:02.000 340 37928.26 6953.67 11955.17 32689.68 2009-12-06 16:12:03.000 340 37928.20 6953.60 11955.14 32689.64 2009-12-06 16:12:04.000 340 37928.56 6953.96 11955.49 32689.78 2009-12-06 16:12:05.000 340 37928.51 6953.89 11955.43 32689.69 2009-12-06 16:12:06.000 340 37928.89 6954.30 11955.81 32689.72 2009-12-06 16:12:07.000 340 37928.96 6954.43 11955.93 32689.77 2009-12-06 16:12:08.000 340 37929.14 6954.60 11956.12 32689.84 2009-12-06 16:12:09.000 340 37929.19 6954.64 11956.11 32689.82 2009-12-06 16:12:10.000 340 37929.52 6954.99 11956.49 32689.70 2009-12-06 16:12:11.000 340 37929.38 6954.84 11956.36 32689.83 2009-12-06 16:12:12.000 340 37929.75 6955.20 11956.70 32689.79 2009-12-06 16:12:13.000 340 37929.60 6955.05 11956.60 32689.78 2009-12-06 16:12:14.000 340 37929.80 6955.29 11956.80 32689.78 2009-12-06 16:12:15.000 340 37929.83 6955.34 11956.83 32689.69 2009-12-06 16:12:16.000 340 37929.74 6955.21 11956.73 32689.69 2009-12-06 16:12:17.000 340 37929.89 6955.34 11956.84 32689.79 2009-12-06 16:12:18.000 340 37930.13 6955.57 11957.04 32689.82 2009-12-06 16:12:19.000 340 37930.06 6955.50 11957.00 32689.77 2009-12-06 16:12:20.000 340 37930.13 6955.57 11957.09 32689.76 2009-12-06 16:12:21.000 340 37930.00 6955.42 11956.94 32689.79 2009-12-06 16:12:22.000 340 37930.26 6955.72 11957.20 32689.78 2009-12-06 16:12:23.000 340 37930.40 6955.86 11957.36 32689.85 2009-12-06 16:12:24.000 340 37930.61 6956.06 11957.54 32689.72 2009-12-06 16:12:25.000 340 37930.27 6955.72 11957.21 32689.71 2009-12-06 16:12:26.000 340 37930.51 6955.97 11957.47 32689.72 2009-12-06 16:12:27.000 340 37930.67 6956.12 11957.64 32689.73 2009-12-06 16:12:28.000 340 37930.66 6956.14 11957.62 32689.78 2009-12-06 16:12:29.000 340 37930.45 6955.90 11957.41 32689.77 2009-12-06 16:12:30.000 340 37930.63 6956.07 11957.56 32689.74 2009-12-06 16:12:31.000 340 37930.38 6955.82 11957.30 32689.79 2009-12-06 16:12:32.000 340 37930.61 6956.07 11957.56 32689.78 2009-12-06 16:12:33.000 340 37930.82 6956.29 11957.76 32689.78 2009-12-06 16:12:34.000 340 37930.78 6956.22 11957.72 32689.80 2009-12-06 16:12:35.000 340 37930.98 6956.43 11957.91 32689.70 2009-12-06 16:12:36.000 340 37930.91 6956.36 11957.87 32689.83 2009-12-06 16:12:37.000 340 37930.62 6956.06 11957.55 32689.69 2009-12-06 16:12:38.000 340 37930.94 6956.38 11957.89 32689.76 2009-12-06 16:12:39.000 340 37930.64 6956.08 11957.57 32689.78 2009-12-06 16:12:40.000 340 37930.80 6956.24 11957.72 32689.74 2009-12-06 16:12:41.000 340 37930.47 6955.86 11957.38 32689.81 2009-12-06 16:12:42.000 340 37930.76 6956.17 11957.68 32689.70 2009-12-06 16:12:43.000 340 37931.37 6956.80 11958.30 32689.77 2009-12-06 16:12:44.000 340 37931.35 6956.82 11958.29 32689.70 2009-12-06 16:12:45.000 340 37930.88 6956.34 11957.80 32689.74 2009-12-06 16:12:46.000 340 37931.09 6956.53 11958.01 32689.79 2009-12-06 16:12:47.000 340 37930.78 6956.21 11957.74 32689.73 2009-12-06 16:12:48.000 340 37930.78 6956.24 11957.72 32689.77 2009-12-06 16:12:49.000 340 37930.58 6956.01 11957.52 32689.78 2009-12-06 16:12:50.000 340 37931.79 6957.25 11958.73 32689.72 2009-12-06 16:12:51.000 340 37932.25 6957.73 11959.20 32689.78 2009-12-06 16:12:52.000 340 37932.54 6958.04 11959.49 32689.77 2009-12-06 16:12:53.000 340 37932.67 6958.18 11959.64 32689.81 2009-12-06 16:12:54.000 340 37933.13 6958.63 11960.10 32689.77 2009-12-06 16:12:55.000 340 37932.45 6957.91 11959.37 32689.83 2009-12-06 16:12:56.000 340 37932.40 6957.88 11959.33 32689.77 2009-12-06 16:12:57.000 340 37932.96 6958.48 11959.94 32689.81 2009-12-06 16:12:58.000 340 37933.26 6958.75 11960.21 32689.80 2009-12-06 16:12:59.000 340 37932.80 6958.29 11959.77 32689.82 2009-12-06 16:13:00.000 340 37933.03 6958.54 11960.01 32689.82 2009-12-06 16:13:01.000 340 37932.69 6958.18 11959.63 32689.86 2009-12-06 16:13:02.000 340 37933.15 6958.66 11960.11 32689.77 2009-12-06 16:13:03.000 340 37932.93 6958.43 11959.90 32689.84 2009-12-06 16:13:04.000 340 37933.40 6958.89 11960.37 32689.75 2009-12-06 16:13:05.000 340 37933.56 6959.10 11960.56 32689.85 2009-12-06 16:13:06.000 340 37933.88 6959.40 11960.85 32689.85 2009-12-06 16:13:07.000 340 37934.25 6959.77 11961.22 32689.79 2009-12-06 16:13:08.000 340 37934.38 6959.88 11961.35 32689.74 2009-12-06 16:13:09.000 340 37934.35 6959.88 11961.34 32689.81 2009-12-06 16:13:10.000 340 37934.34 6959.90 11961.34 32689.78 2009-12-06 16:13:11.000 340 37934.31 6959.86 11961.30 32689.78 2009-12-06 16:13:12.000 340 37934.11 6959.63 11961.07 32689.77 2009-12-06 16:13:13.000 340 37934.00 6959.51 11960.96 32689.87 2009-12-06 16:13:14.000 340 37934.38 6959.88 11961.32 32689.77 2009-12-06 16:13:15.000 340 37934.33 6959.85 11961.31 32689.74 2009-12-06 16:13:16.000 340 37934.28 6959.81 11961.25 32689.78 2009-12-06 16:13:17.000 340 37934.29 6959.80 11961.26 32689.75 2009-12-06 16:13:18.000 340 37934.13 6959.66 11961.13 32689.82 2009-12-06 16:13:19.000 340 37934.23 6959.74 11961.20 32689.77 2009-12-06 16:13:20.000 340 37934.36 6959.89 11961.32 32689.75 2009-12-06 16:13:21.000 340 37933.95 6959.46 11960.90 32689.77 2009-12-06 16:13:22.000 340 37934.27 6959.84 11961.23 32689.78 2009-12-06 16:13:23.000 340 37934.31 6959.85 11961.32 32689.82 2009-12-06 16:13:24.000 340 37933.93 6959.46 11960.89 32689.83 2009-12-06 16:13:25.000 340 37933.93 6959.43 11960.94 32689.82 2009-12-06 16:13:26.000 340 37934.27 6959.79 11961.24 32689.78 2009-12-06 16:13:27.000 340 37933.56 6959.13 11960.56 32689.85 2009-12-06 16:13:28.000 340 37933.57 6959.12 11960.57 32689.73 2009-12-06 16:13:29.000 340 37932.87 6958.39 11959.85 32689.81 2009-12-06 16:13:30.000 340 37932.77 6958.27 11959.71 32689.84 2009-12-06 16:13:31.000 340 37932.73 6958.20 11959.68 32689.85 2009-12-06 16:13:32.000 340 37932.48 6957.96 11959.42 32689.75 2009-12-06 16:13:33.000 340 37932.45 6957.96 11959.41 32689.80 2009-12-06 16:13:34.000 340 37933.50 6958.98 11960.45 32689.79 2009-12-06 16:13:35.000 340 37935.45 6960.99 11962.43 32689.75 2009-12-06 16:13:36.000 340 37935.05 6960.61 11962.02 32689.86 2009-12-06 16:13:37.000 340 37934.90 6960.40 11961.84 32689.80 2009-12-06 16:13:38.000 340 37934.75 6960.24 11961.66 32689.71 2009-12-06 16:13:39.000 340 37934.49 6960.00 11961.43 32689.81 2009-12-06 16:13:40.000 340 37935.31 6960.85 11962.29 32689.71 2009-12-06 16:13:41.000 340 37935.63 6961.16 11962.62 32689.80 2009-12-06 16:13:42.000 340 37935.76 6961.33 11962.75 32689.70 2009-12-06 16:13:43.000 340 37935.22 6960.71 11962.14 32689.81 2009-12-06 16:13:44.000 340 37934.84 6960.35 11961.80 32689.73 2009-12-06 16:13:45.000 340 37934.69 6960.22 11961.66 32689.70 2009-12-06 16:13:46.000 340 37935.05 6960.55 11961.98 32689.74 2009-12-06 16:13:47.000 340 37935.12 6960.61 11962.05 32689.71 2009-12-06 16:13:48.000 340 37935.58 6961.11 11962.55 32689.76 2009-12-06 16:13:49.000 340 37935.37 6960.91 11962.33 32689.78 2009-12-06 16:13:50.000 340 37935.96 6961.51 11962.92 32689.67 2009-12-06 16:13:51.000 340 37936.31 6961.91 11963.34 32689.74 2009-12-06 16:13:52.000 340 37936.16 6961.75 11963.14 32689.67 2009-12-06 16:13:53.000 340 37936.26 6961.78 11963.21 32689.71 2009-12-06 16:13:54.000 340 37936.14 6961.68 11963.12 32689.74 2009-12-06 16:13:55.000 340 37935.29 6960.85 11962.27 32689.72 2009-12-06 16:13:56.000 340 37935.07 6960.60 11962.00 32689.71 2009-12-06 16:13:57.000 340 37934.95 6960.49 11961.92 32689.63 2009-12-06 16:13:58.000 340 37935.10 6960.63 11962.05 32689.70 2009-12-06 16:13:59.000 340 37934.86 6960.39 11961.83 32689.68 2009-12-06 16:14:00.000 340 37935.44 6960.98 11962.40 32689.60 2009-12-06 16:14:01.000 340 37935.36 6960.91 11962.35 32689.69 2009-12-06 16:14:02.000 340 37936.00 6961.60 11962.97 32689.72 2009-12-06 16:14:03.000 340 37936.14 6961.68 11963.12 32689.66 2009-12-06 16:14:04.000 340 37936.57 6962.10 11963.52 32689.67 2009-12-06 16:14:05.000 340 37936.53 6962.07 11963.47 32689.59 2009-12-06 16:14:06.000 340 37936.33 6961.91 11963.31 32689.63 2009-12-06 16:14:07.000 340 37936.53 6962.10 11963.54 32689.64 2009-12-06 16:14:08.000 340 37937.76 6963.33 11964.76 32689.56 2009-12-06 16:14:09.000 340 37937.04 6962.59 11964.00 32689.61 2009-12-06 16:14:10.000 340 37936.79 6962.35 11963.78 32689.65 2009-12-06 16:14:11.000 340 37936.70 6962.26 11963.68 32689.59 2009-12-06 16:14:12.000 340 37936.62 6962.22 11963.62 32689.64 2009-12-06 16:14:13.000 340 37935.77 6961.33 11962.74 32689.68 2009-12-06 16:14:14.000 340 37936.23 6961.79 11963.21 32689.54 2009-12-06 16:14:15.000 340 37936.29 6961.83 11963.31 32689.55 2009-12-06 16:14:16.000 340 37934.51 6960.05 11961.49 32689.61 2009-12-06 16:14:17.000 340 37934.18 6959.71 11961.17 32689.65 2009-12-06 16:14:18.000 340 37935.26 6960.82 11962.23 32689.66 2009-12-06 16:14:19.000 340 37933.91 6959.46 11960.90 32689.65 2009-12-06 16:14:20.000 340 37935.22 6960.80 11962.20 32689.74 2009-12-06 16:14:21.000 340 37934.71 6960.24 11961.72 32689.67 2009-12-06 16:14:22.000 340 37936.28 6961.85 11963.27 32689.75 2009-12-06 16:14:23.000 340 37936.24 6961.80 11963.21 32689.78 2009-12-06 16:14:24.000 340 37935.15 6960.68 11962.13 32689.75 2009-12-06 16:14:25.000 340 37935.59 6961.13 11962.61 32689.79 2009-12-06 16:14:26.000 340 37935.69 6961.24 11962.68 32689.74 2009-12-06 16:14:27.000 340 37933.98 6959.52 11960.95 32689.81 2009-12-06 16:14:28.000 340 37932.25 6957.79 11959.24 32689.77 2009-12-06 16:14:29.000 340 37932.35 6957.88 11959.37 32689.79 2009-12-06 16:14:30.000 340 37933.49 6959.00 11960.47 32689.76 2009-12-06 16:14:31.000 340 37934.62 6960.13 11961.57 32689.73 2009-12-06 16:14:32.000 340 37932.64 6958.14 11959.61 32689.77 2009-12-06 16:14:33.000 340 37931.93 6957.44 11958.89 32689.75 2009-12-06 16:14:34.000 340 37931.33 6956.82 11958.28 32689.82 2009-12-06 16:14:35.000 340 37930.85 6956.33 11957.79 32689.67 2009-12-06 16:14:36.000 340 37931.62 6957.14 11958.55 32689.81 2009-12-06 16:14:37.000 340 37929.28 6954.73 11956.25 32689.77 2009-12-06 16:14:38.000 340 37927.19 6952.63 11954.14 32689.64 2009-12-06 16:14:39.000 340 37928.25 6953.74 11955.25 32689.70 2009-12-06 16:14:40.000 340 37930.59 6956.14 11957.57 32689.69 2009-12-06 16:14:41.000 340 37934.72 6960.28 11961.70 32689.68 2009-12-06 16:14:42.000 340 37933.60 6959.15 11960.59 32689.66 2009-12-06 16:14:43.000 340 37931.86 6957.34 11958.84 32689.70 2009-12-06 16:14:44.000 340 37931.96 6957.51 11958.95 32689.63 2009-12-06 16:14:45.000 340 37931.89 6957.42 11958.85 32689.61 2009-12-06 16:14:46.000 340 37931.87 6957.44 11958.86 32689.68 2009-12-06 16:14:47.000 340 37934.42 6959.97 11961.42 32689.61 2009-12-06 16:14:48.000 340 37934.61 6960.20 11961.65 32689.70 2009-12-06 16:14:49.000 340 37934.70 6960.24 11961.68 32689.63 2009-12-06 16:14:50.000 340 37934.38 6959.95 11961.38 32689.63 2009-12-06 16:14:51.000 340 37935.66 6961.23 11962.65 32689.65 2009-12-06 16:14:52.000 340 37935.98 6961.57 11962.98 32689.66 2009-12-06 16:14:53.000 340 37934.59 6960.13 11961.57 32689.69 2009-12-06 16:14:54.000 340 37934.49 6960.05 11961.49 32689.69 2009-12-06 16:14:55.000 340 37935.46 6961.03 11962.47 32689.71 2009-12-06 16:14:56.000 340 37936.02 6961.60 11963.01 32689.78 2009-12-06 16:14:57.000 340 37935.75 6961.37 11962.75 32689.74 2009-12-06 16:14:58.000 340 37934.71 6960.29 11961.70 32689.77 2009-12-06 16:14:59.000 340 37934.76 6960.34 11961.74 32689.73 2009-12-06 16:15:00.000 340 37935.28 6960.86 11962.28 32689.70 2009-12-06 16:15:01.000 340 37934.52 6960.09 11961.53 32689.72 2009-12-06 16:15:02.000 340 37932.85 6958.43 11959.85 32689.78 2009-12-06 16:15:03.000 340 37930.79 6956.26 11957.71 32689.70 2009-12-06 16:15:04.000 340 37930.64 6956.16 11957.62 32689.66 2009-12-06 16:15:05.000 340 37930.08 6955.60 11957.08 32689.72 2009-12-06 16:15:06.000 340 37930.01 6955.52 11957.02 32689.74 2009-12-06 16:15:07.000 340 37927.81 6953.27 11954.79 32689.75 2009-12-06 16:15:08.000 340 37929.32 6954.81 11956.28 32689.68 2009-12-06 16:15:09.000 340 37931.23 6956.73 11958.20 32689.70 2009-12-06 16:15:10.000 340 37932.25 6957.77 11959.22 32689.67 2009-12-06 16:15:11.000 340 37932.61 6958.17 11959.60 32689.69 2009-12-06 16:15:12.000 340 37934.58 6960.18 11961.58 32689.65 2009-12-06 16:15:13.000 340 37936.24 6961.86 11963.25 32689.66 2009-12-06 16:15:14.000 340 37937.79 6963.41 11964.79 32689.67 2009-12-06 16:15:15.000 340 37939.25 6964.92 11966.26 32689.69 2009-12-06 16:15:16.000 340 37939.97 6965.63 11967.00 32689.70 2009-12-06 16:15:17.000 340 37939.69 6965.35 11966.72 32689.58 2009-12-06 16:15:18.000 340 37938.46 6964.10 11965.48 32689.69 2009-12-06 16:15:19.000 340 37938.32 6963.96 11965.35 32689.75 2009-12-06 16:15:20.000 340 37939.85 6965.54 11966.88 32689.64 2009-12-06 16:15:21.000 340 37939.99 6965.65 11967.04 32689.71 2009-12-06 16:15:22.000 340 37938.88 6964.48 11965.88 32689.72 2009-12-06 16:15:23.000 340 37938.05 6963.69 11965.08 32689.64 2009-12-06 16:15:24.000 340 37939.32 6964.98 11966.31 32689.70 2009-12-06 16:15:25.000 340 37939.07 6964.75 11966.14 32689.76 2009-12-06 16:15:26.000 340 37937.93 6963.56 11964.93 32689.61 2009-12-06 16:15:27.000 340 37936.69 6962.31 11963.70 32689.62 2009-12-06 16:15:28.000 340 37936.06 6961.65 11963.08 32689.76 2009-12-06 16:15:29.000 340 37937.29 6962.89 11964.34 32689.65 2009-12-06 16:15:30.000 340 37939.00 6964.70 11966.03 32689.65 2009-12-06 16:15:31.000 340 37938.29 6963.96 11965.28 32689.70 2009-12-06 16:15:32.000 340 37936.95 6962.57 11963.96 32689.75 2009-12-06 16:15:33.000 340 37936.89 6962.49 11963.93 32689.67 2009-12-06 16:15:34.000 340 37937.72 6963.32 11964.73 32689.72 2009-12-06 16:15:35.000 340 37938.86 6964.49 11965.88 32689.66 2009-12-06 16:15:36.000 340 37938.19 6963.82 11965.19 32689.73 2009-12-06 16:15:37.000 340 37938.08 6963.74 11965.14 32689.67 2009-12-06 16:15:38.000 340 37938.79 6964.47 11965.85 32689.74 2009-12-06 16:15:39.000 340 37937.35 6962.98 11964.39 32689.62 2009-12-06 16:15:40.000 340 37935.64 6961.28 11962.67 32689.78 2009-12-06 16:15:41.000 340 37935.79 6961.38 11962.80 32689.73 2009-12-06 16:15:42.000 340 37935.86 6961.49 11962.84 32689.69 2009-12-06 16:15:43.000 340 37937.60 6963.28 11964.60 32689.69 2009-12-06 16:15:44.000 340 37938.59 6964.27 11965.61 32689.72 2009-12-06 16:15:45.000 340 37939.44 6965.11 11966.47 32689.67 2009-12-06 16:15:46.000 340 37939.14 6964.83 11966.16 32689.87 2009-12-06 16:15:47.000 340 37938.37 6964.02 11965.40 32689.77 2009-12-06 16:15:48.000 340 37937.13 6962.71 11964.04 32689.71 2009-12-06 16:15:49.000 340 37936.38 6962.02 11963.41 32689.74 2009-12-06 16:15:50.000 340 37939.10 6964.80 11966.13 32689.77 2009-12-06 16:15:51.000 340 37940.08 6965.78 11967.12 32689.78 2009-12-06 16:15:52.000 340 37939.17 6964.85 11966.27 32689.83 2009-12-06 16:15:53.000 340 37938.25 6963.94 11965.33 32689.87 2009-12-06 16:15:54.000 340 37937.77 6963.42 11964.78 32689.79 2009-12-06 16:15:55.000 340 37938.20 6963.84 11965.24 32689.77 2009-12-06 16:15:56.000 340 37937.60 6963.28 11964.61 32689.76 2009-12-06 16:15:57.000 340 37937.29 6962.93 11964.29 32689.75 2009-12-06 16:15:58.000 340 37938.03 6963.71 11965.03 32689.82 2009-12-06 16:15:59.000 340 37937.47 6963.14 11964.53 32689.81 2009-12-06 16:16:00.000 340 37937.25 6962.89 11964.25 32689.79 2009-12-06 16:16:01.000 340 37937.48 6963.11 11964.48 32689.78 2009-12-06 16:16:02.000 340 37938.80 6964.49 11965.83 32689.83 2009-12-06 16:16:03.000 340 37940.84 6966.53 11967.91 32689.85 2009-12-06 16:16:04.000 340 37937.98 6963.69 11965.04 32689.80 2009-12-06 16:16:05.000 340 37933.90 6959.56 11960.95 32689.78 2009-12-06 16:16:06.000 340 37932.52 6958.12 11959.54 32689.87 2009-12-06 16:16:07.000 340 37929.66 6955.22 11956.67 32689.78 2009-12-06 16:16:08.000 340 37931.63 6957.20 11958.67 32689.81 2009-12-06 16:16:09.000 340 37932.72 6958.34 11959.76 32689.84 2009-12-06 16:16:10.000 340 37931.71 6957.28 11958.73 32689.79 2009-12-06 16:16:11.000 340 37931.76 6957.30 11958.75 32689.80 2009-12-06 16:16:12.000 340 37932.06 6957.65 11959.08 32689.83 2009-12-06 16:16:13.000 340 37930.89 6956.48 11957.95 32689.87 2009-12-06 16:16:14.000 340 37930.79 6956.37 11957.82 32689.78 2009-12-06 16:16:15.000 340 37930.36 6955.94 11957.40 32689.88 2009-12-06 16:16:16.000 340 37931.73 6957.31 11958.72 32689.84 2009-12-06 16:16:17.000 340 37930.39 6955.95 11957.39 32689.87 2009-12-06 16:16:18.000 340 37929.29 6954.82 11956.29 32689.80 2009-12-06 16:16:19.000 340 37928.05 6953.58 11955.09 32689.91 2009-12-06 16:16:20.000 340 37929.15 6954.71 11956.19 32689.78 2009-12-06 16:16:21.000 340 37926.50 6952.02 11953.54 32689.84 2009-12-06 16:16:22.000 340 37928.03 6953.57 11955.03 32689.94 2009-12-06 16:16:23.000 340 37927.67 6953.20 11954.68 32689.92 2009-12-06 16:16:24.000 340 37925.89 6951.35 11952.90 32689.81 2009-12-06 16:16:25.000 340 37927.59 6953.14 11954.58 32689.87 2009-12-06 16:16:26.000 340 37926.30 6951.80 11953.29 32689.92 2009-12-06 16:16:27.000 340 37926.32 6951.79 11953.31 32689.86 2009-12-06 16:16:28.000 340 37926.46 6951.97 11953.41 32689.85 2009-12-06 16:16:29.000 340 37926.95 6952.46 11953.90 32689.92 2009-12-06 16:16:30.000 340 37927.05 6952.60 11954.04 32689.86 2009-12-06 16:16:31.000 340 37926.29 6951.85 11953.35 32689.86 2009-12-06 16:16:32.000 340 37927.37 6952.97 11954.40 32689.88 2009-12-06 16:16:33.000 340 37926.96 6952.52 11953.97 32689.85 2009-12-06 16:16:34.000 340 37929.09 6954.63 11956.10 32689.88 2009-12-06 16:16:35.000 340 37928.49 6954.06 11955.51 32689.86 2009-12-06 16:16:36.000 340 37930.53 6956.15 11957.58 32689.85 2009-12-06 16:16:37.000 340 37930.88 6956.47 11957.89 32689.79 2009-12-06 16:16:38.000 340 37935.08 6960.69 11962.12 32689.84 2009-12-06 16:16:39.000 340 37940.96 6966.66 11967.99 32689.81 2009-12-06 16:16:40.000 340 37941.99 6967.74 11969.08 32689.87 2009-12-06 16:16:41.000 340 37942.10 6967.86 11969.15 32689.75 2009-12-06 16:16:42.000 340 37941.26 6967.07 11968.32 32689.88 2009-12-06 16:16:43.000 340 37940.25 6966.00 11967.28 32689.79 2009-12-06 16:16:44.000 340 37940.17 6965.93 11967.21 32689.85 2009-12-06 16:16:45.000 340 37939.71 6965.43 11966.77 32689.86 2009-12-06 16:16:46.000 340 37938.74 6964.45 11965.80 32689.81 2009-12-06 16:16:47.000 340 37938.77 6964.55 11965.87 32689.80 2009-12-06 16:16:48.000 340 37938.37 6964.10 11965.46 32689.77 2009-12-06 16:16:49.000 340 37939.01 6964.68 11966.05 32689.75 2009-12-06 16:16:50.000 340 37939.16 6964.88 11966.25 32689.87 2009-12-06 16:16:51.000 340 37938.87 6964.60 11965.97 32689.79 2009-12-06 16:16:52.000 340 37939.93 6965.69 11967.00 32689.79 2009-12-06 16:16:53.000 340 37939.83 6965.53 11966.86 32689.80 2009-12-06 16:16:54.000 340 37936.54 6962.23 11963.58 32689.72 2009-12-06 16:16:55.000 340 37936.20 6961.86 11963.25 32689.78 2009-12-06 16:16:56.000 340 37937.93 6963.61 11964.94 32689.83 2009-12-06 16:16:57.000 340 37937.82 6963.55 11964.90 32689.73 2009-12-06 16:16:58.000 340 37936.50 6962.21 11963.59 32689.73 2009-12-06 16:16:59.000 340 37935.85 6961.50 11962.88 32689.72 2009-12-06 16:17:00.000 340 37938.12 6963.84 11965.18 32689.78 2009-12-06 16:17:01.000 340 37938.57 6964.32 11965.66 32689.80 2009-12-06 16:17:02.000 340 37938.31 6964.00 11965.36 32689.75 2009-12-06 16:17:03.000 340 37937.78 6963.45 11964.80 32689.72 2009-12-06 16:17:04.000 340 37935.35 6961.02 11962.37 32689.73 2009-12-06 16:17:05.000 340 37935.72 6961.42 11962.76 32689.83 2009-12-06 16:17:06.000 340 37937.73 6963.46 11964.80 32689.72 2009-12-06 16:17:07.000 340 37938.92 6964.63 11965.95 32689.77 2009-12-06 16:17:08.000 340 37938.32 6964.05 11965.36 32689.67 2009-12-06 16:17:09.000 340 37937.58 6963.31 11964.69 32689.74 2009-12-06 16:17:10.000 340 37937.91 6963.60 11964.99 32689.73 2009-12-06 16:17:11.000 340 37934.76 6960.42 11961.84 32689.77 2009-12-06 16:17:12.000 340 37934.03 6959.73 11961.10 32689.73 2009-12-06 16:17:13.000 340 37934.06 6959.77 11961.16 32689.71 2009-12-06 16:17:14.000 340 37936.47 6962.21 11963.54 32689.66 2009-12-06 16:17:15.000 340 37934.67 6960.35 11961.70 32689.73 2009-12-06 16:17:16.000 340 37933.87 6959.51 11960.87 32689.65 2009-12-06 16:17:17.000 340 37931.17 6956.86 11958.25 32689.66 2009-12-06 16:17:18.000 340 37929.95 6955.51 11956.93 32689.71 2009-12-06 16:17:19.000 340 37931.08 6956.70 11958.09 32689.68 2009-12-06 16:17:20.000 340 37930.60 6956.28 11957.69 32689.72 2009-12-06 16:17:21.000 340 37931.12 6956.75 11958.15 32689.69 2009-12-06 16:17:22.000 340 37929.28 6954.87 11956.29 32689.67 2009-12-06 16:17:23.000 340 37924.75 6950.31 11951.78 32689.66 2009-12-06 16:17:24.000 340 37926.74 6952.32 11953.76 32689.72 2009-12-06 16:17:25.000 340 37925.51 6951.08 11952.57 32689.67 2009-12-06 16:17:26.000 340 37923.79 6949.31 11950.81 32689.75 2009-12-06 16:17:27.000 340 37929.84 6955.46 11956.85 32689.71 2009-12-06 16:17:28.000 340 37930.35 6955.95 11957.33 32689.73 2009-12-06 16:17:29.000 340 37927.65 6953.19 11954.65 32689.73 2009-12-06 16:17:30.000 340 37927.81 6953.40 11954.83 32689.73 2009-12-06 16:17:31.000 340 37926.60 6952.18 11953.64 32689.77 2009-12-06 16:17:32.000 340 37927.77 6953.38 11954.79 32689.75 2009-12-06 16:17:33.000 340 37926.66 6952.24 11953.67 32689.79 2009-12-06 16:17:34.000 340 37923.65 6949.20 11950.67 32689.76 2009-12-06 16:17:35.000 340 37922.11 6947.62 11949.15 32689.73 2009-12-06 16:17:36.000 340 37921.31 6946.85 11948.35 32689.76 2009-12-06 16:17:37.000 340 37924.50 6950.04 11951.53 32689.78 2009-12-06 16:17:38.000 340 37921.32 6946.84 11948.32 32689.73 2009-12-06 16:17:39.000 340 37921.12 6946.61 11948.13 32689.78 2009-12-06 16:17:40.000 340 37924.46 6950.06 11951.50 32689.78 2009-12-06 16:17:41.000 340 37929.72 6955.37 11956.78 32689.71 2009-12-06 16:17:42.000 340 37930.04 6955.66 11957.09 32689.77 2009-12-06 16:17:43.000 340 37925.03 6950.62 11952.09 32689.69 2009-12-06 16:17:44.000 340 37923.26 6948.83 11950.29 32689.77 2009-12-06 16:17:45.000 340 37923.20 6948.78 11950.22 32689.76 2009-12-06 16:17:46.000 340 37923.28 6948.84 11950.34 32689.71 2009-12-06 16:17:47.000 340 37926.12 6951.67 11953.18 32689.80 2009-12-06 16:17:48.000 340 37924.03 6949.53 11951.05 32689.76 2009-12-06 16:17:49.000 340 37922.61 6948.13 11949.62 32689.65 2009-12-06 16:17:50.000 340 37923.98 6949.54 11951.01 32689.73 2009-12-06 16:17:51.000 340 37923.85 6949.40 11950.87 32689.77 2009-12-06 16:17:52.000 340 37924.62 6950.20 11951.67 32689.73 2009-12-06 16:17:53.000 340 37921.88 6947.43 11948.93 32689.69 2009-12-06 16:17:54.000 340 37922.71 6948.26 11949.79 32689.75 2009-12-06 16:17:55.000 340 37922.58 6948.12 11949.59 32689.78 2009-12-06 16:17:56.000 340 37920.69 6946.22 11947.71 32689.69 2009-12-06 16:17:57.000 340 37920.88 6946.40 11947.88 32689.78 2009-12-06 16:17:58.000 340 37924.38 6949.95 11951.42 32689.69 2009-12-06 16:17:59.000 340 37925.02 6950.62 11952.06 32689.72 2009-12-06 16:18:00.000 340 37923.39 6948.97 11950.43 32689.87 2009-12-06 16:18:01.000 340 37925.86 6951.44 11952.92 32689.78 2009-12-06 16:18:02.000 340 37929.28 6954.90 11956.31 32689.67 2009-12-06 16:18:03.000 340 37927.19 6952.81 11954.25 32689.91 2009-12-06 16:18:04.000 340 37926.61 6952.19 11953.65 32689.76 2009-12-06 16:18:05.000 340 37925.85 6951.38 11952.88 32689.75 2009-12-06 16:18:06.000 340 37929.35 6954.97 11956.41 32689.79 2009-12-06 16:18:07.000 340 37929.40 6955.06 11956.47 32689.80 2009-12-06 16:18:08.000 340 37926.08 6951.69 11953.11 32689.84 2009-12-06 16:18:09.000 340 37924.31 6949.87 11951.34 32689.80 2009-12-06 16:18:10.000 340 37921.73 6947.24 11948.73 32689.80 2009-12-06 16:18:11.000 340 37919.91 6945.44 11946.93 32689.83 2009-12-06 16:18:12.000 340 37921.86 6947.41 11948.91 32689.87 2009-12-06 16:18:13.000 340 37920.78 6946.28 11947.79 32689.83 2009-12-06 16:18:14.000 340 37920.72 6946.22 11947.72 32689.76 2009-12-06 16:18:15.000 340 37913.58 6939.02 11940.52 32689.81 2009-12-06 16:18:16.000 340 37914.69 6940.19 11941.70 32689.82 2009-12-06 16:18:17.000 340 37916.16 6941.64 11943.20 32689.78 2009-12-06 16:18:18.000 340 37916.18 6941.67 11943.18 32689.78 2009-12-06 16:18:19.000 340 37910.33 6935.81 11937.36 32689.85 2009-12-06 16:18:20.000 340 37913.60 6939.03 11940.60 32689.78 2009-12-06 16:18:21.000 340 37914.92 6940.37 11941.99 32689.79 2009-12-06 16:18:22.000 340 37918.04 6943.55 11945.07 32689.77 2009-12-06 16:18:23.000 340 37916.20 6941.65 11943.22 32689.82 2009-12-06 16:18:24.000 340 37916.04 6941.44 11943.11 32689.74 2009-12-06 16:18:25.000 340 37913.52 6938.90 11940.56 32689.85 2009-12-06 16:18:26.000 340 37911.96 6937.37 11938.96 32689.77 2009-12-06 16:18:27.000 340 37913.97 6939.44 11940.99 32689.81 2009-12-06 16:18:28.000 340 37909.31 6934.72 11936.34 32689.78 2009-12-06 16:18:29.000 340 37912.58 6937.98 11939.59 32689.76 2009-12-06 16:18:30.000 340 37910.53 6935.96 11937.47 32689.87 2009-12-06 16:18:31.000 340 37911.24 6936.69 11938.25 32689.78 2009-12-06 16:18:32.000 340 37912.30 6937.74 11939.35 32689.81 2009-12-06 16:18:33.000 340 37909.56 6934.94 11936.52 32689.74 2009-12-06 16:18:34.000 340 37916.04 6941.46 11943.03 32689.82 2009-12-06 16:18:35.000 340 37913.92 6939.30 11940.91 32689.77 2009-12-06 16:18:36.000 340 37912.86 6938.23 11939.82 32689.81 2009-12-06 16:18:37.000 340 37915.21 6940.66 11942.24 32689.84 2009-12-06 16:18:38.000 340 37916.10 6941.66 11943.14 32689.72 2009-12-06 16:18:39.000 340 37915.60 6941.09 11942.68 32689.78 2009-12-06 16:18:40.000 340 37919.58 6945.12 11946.64 32689.83 2009-12-06 16:18:41.000 340 37922.37 6947.96 11949.42 32689.66 2009-12-06 16:18:42.000 340 37920.52 6946.03 11947.52 32689.74 2009-12-06 16:18:43.000 340 37919.18 6944.72 11946.25 32689.80 2009-12-06 16:18:44.000 340 37921.17 6946.70 11948.23 32689.80 2009-12-06 16:18:45.000 340 37922.02 6947.60 11949.12 32689.76 2009-12-06 16:18:46.000 340 37922.60 6948.20 11949.62 32689.82 2009-12-06 16:18:47.000 340 37922.64 6948.26 11949.70 32689.75 2009-12-06 16:18:48.000 340 37922.08 6947.71 11949.15 32689.75 2009-12-06 16:18:49.000 340 37919.70 6945.29 11946.79 32689.82 2009-12-06 16:18:50.000 340 37921.71 6947.31 11948.75 32689.83 2009-12-06 16:18:51.000 340 37923.51 6949.12 11950.57 32689.80 2009-12-06 16:18:52.000 340 37922.31 6947.91 11949.37 32689.78 2009-12-06 16:18:53.000 340 37922.12 6947.72 11949.22 32689.83 2009-12-06 16:18:54.000 340 37922.32 6947.96 11949.37 32689.82 2009-12-06 16:18:55.000 340 37918.72 6944.28 11945.76 32689.84 2009-12-06 16:18:56.000 340 37916.86 6942.35 11943.86 32689.76 2009-12-06 16:18:57.000 340 37914.41 6939.88 11941.46 32689.87 2009-12-06 16:18:58.000 340 37913.18 6938.62 11940.21 32689.86 2009-12-06 16:18:59.000 340 37910.36 6935.76 11937.35 32689.78 2009-12-06 16:19:00.000 340 37912.51 6938.01 11939.55 32689.72 2009-12-06 16:19:01.000 340 37914.46 6940.00 11941.51 32689.89 2009-12-06 16:19:02.000 340 37915.49 6940.97 11942.46 32689.81 2009-12-06 16:19:03.000 340 37913.86 6939.35 11940.88 32689.78 2009-12-06 16:19:04.000 340 37913.28 6938.79 11940.31 32689.84 2009-12-06 16:19:05.000 340 37912.43 6937.90 11939.49 32689.73 2009-12-06 16:19:06.000 340 37912.87 6938.35 11939.91 32689.71 2009-12-06 16:19:07.000 340 37913.25 6938.69 11940.26 32689.76 2009-12-06 16:19:08.000 340 37916.44 6942.00 11943.49 32689.84 2009-12-06 16:19:09.000 340 37916.03 6941.52 11943.03 32689.81 2009-12-06 16:19:10.000 340 37913.83 6939.33 11940.86 32689.76 2009-12-06 16:19:11.000 340 37912.19 6937.64 11939.24 32689.82 2009-12-06 16:19:12.000 340 37911.29 6936.75 11938.35 32689.83 2009-12-06 16:19:13.000 340 37910.39 6935.84 11937.42 32689.80 2009-12-06 16:19:14.000 340 37909.22 6934.69 11936.27 32689.91 2009-12-06 16:19:15.000 340 37907.59 6933.00 11934.60 32689.80 2009-12-06 16:19:16.000 340 37908.00 6933.43 11934.99 32689.88 2009-12-06 16:19:17.000 340 37910.99 6936.46 11938.00 32689.90 2009-12-06 16:19:18.000 340 37911.16 6936.65 11938.26 32689.87 2009-12-06 16:19:19.000 340 37910.83 6936.28 11937.89 32689.81 2009-12-06 16:19:20.000 340 37913.93 6939.44 11941.00 32689.87 2009-12-06 16:19:21.000 340 37918.40 6943.99 11945.44 32689.84 2009-12-06 16:19:22.000 340 37917.71 6943.26 11944.76 32689.86 2009-12-06 16:19:23.000 340 37915.26 6940.77 11942.36 32689.86 2009-12-06 16:19:24.000 340 37915.41 6940.94 11942.51 32689.84 2009-12-06 16:19:25.000 340 37915.70 6941.24 11942.80 32689.86 2009-12-06 16:19:26.000 340 37914.19 6939.78 11941.26 32689.89 2009-12-06 16:19:27.000 340 37912.02 6937.54 11939.07 32689.82 2009-12-06 16:19:28.000 340 37909.06 6934.52 11936.11 32689.88 2009-12-06 16:19:29.000 340 37908.74 6934.18 11935.80 32689.73 2009-12-06 16:19:30.000 340 37908.12 6933.56 11935.15 32689.88 2009-12-06 16:19:31.000 340 37905.42 6930.82 11932.45 32689.75 2009-12-06 16:19:32.000 340 37906.15 6931.57 11933.22 32689.83 2009-12-06 16:19:33.000 340 37906.72 6932.13 11933.77 32689.75 2009-12-06 16:19:34.000 340 37909.80 6935.25 11936.89 32689.82 2009-12-06 16:19:35.000 340 37908.20 6933.65 11935.24 32689.77 2009-12-06 16:19:36.000 340 37906.53 6931.97 11933.58 32689.85 2009-12-06 16:19:37.000 340 37907.59 6933.02 11934.66 32689.76 2009-12-06 16:19:38.000 340 37907.37 6932.76 11934.42 32689.81 2009-12-06 16:19:39.000 340 37906.94 6932.35 11934.00 32689.74 2009-12-06 16:19:40.000 340 37904.69 6930.07 11931.72 32689.79 2009-12-06 16:19:41.000 340 37903.09 6928.46 11930.12 32689.70 2009-12-06 16:19:42.000 340 37905.84 6931.27 11932.95 32689.70 2009-12-06 16:19:43.000 340 37906.70 6932.13 11933.80 32689.82 2009-12-06 16:19:44.000 340 37911.55 6937.07 11938.64 32689.78 2009-12-06 16:19:45.000 340 37911.32 6936.79 11938.35 32689.78 2009-12-06 16:19:46.000 340 37908.67 6934.12 11935.74 32689.74 2009-12-06 16:19:47.000 340 37906.87 6932.30 11933.94 32689.77 2009-12-06 16:19:48.000 340 37901.93 6927.31 11928.96 32689.80 2009-12-06 16:19:49.000 340 37902.87 6928.24 11929.88 32689.74 2009-12-06 16:19:50.000 340 37900.36 6925.72 11927.39 32689.76 2009-12-06 16:19:51.000 340 37902.83 6928.23 11929.88 32689.78 2009-12-06 16:19:52.000 340 37903.54 6928.98 11930.57 32689.80 2009-12-06 16:19:53.000 340 37900.53 6925.91 11927.56 32689.82 2009-12-06 16:19:54.000 340 37899.03 6924.38 11926.08 32689.75 2009-12-06 16:19:55.000 340 37899.62 6924.99 11926.68 32689.83 2009-12-06 16:19:56.000 340 37900.01 6925.38 11927.07 32689.76 2009-12-06 16:19:57.000 340 37901.38 6926.74 11928.41 32689.72 2009-12-06 16:19:58.000 340 37907.83 6933.30 11934.89 32689.79 2009-12-06 16:19:59.000 340 37905.56 6931.00 11932.59 32689.89 2009-12-06 16:20:00.000 340 37900.04 6925.40 11927.08 32689.79 2009-12-06 16:20:01.000 340 37897.62 6922.96 11924.67 32689.82 2009-12-06 16:20:02.000 340 37898.40 6923.74 11925.42 32689.83 2009-12-06 16:20:03.000 340 37893.06 6918.33 11920.09 32689.84 2009-12-06 16:20:04.000 340 37894.36 6919.64 11921.37 32689.83 2009-12-06 16:20:05.000 340 37894.08 6919.37 11921.10 32689.74 2009-12-06 16:20:06.000 340 37898.05 6923.39 11925.11 32689.83 2009-12-06 16:20:07.000 340 37898.10 6923.44 11925.16 32689.87 2009-12-06 16:20:08.000 340 37891.45 6916.70 11918.47 32689.78 2009-12-06 16:20:09.000 340 37887.73 6912.92 11914.75 32689.79 2009-12-06 16:20:10.000 340 37891.29 6916.54 11918.32 32689.71 2009-12-06 16:20:11.000 340 37890.76 6916.01 11917.79 32689.84 2009-12-06 16:20:12.000 340 37888.88 6914.10 11915.87 32689.82 2009-12-06 16:20:13.000 340 37884.09 6909.24 11911.11 32689.76 2009-12-06 16:20:14.000 340 37893.43 6918.70 11920.44 32689.74 2009-12-06 16:20:15.000 340 37895.60 6920.91 11922.63 32689.76 2009-12-06 16:20:16.000 340 37890.51 6915.77 11917.53 32689.62 2009-12-06 16:20:17.000 340 37890.47 6915.71 11917.49 32689.73 2009-12-06 16:20:18.000 340 37891.39 6916.63 11918.38 32689.73 2009-12-06 16:20:19.000 340 37888.48 6913.70 11915.51 32689.78 2009-12-06 16:20:20.000 340 37891.57 6916.84 11918.63 32689.71 2009-12-06 16:20:21.000 340 37896.90 6922.23 11923.96 32689.77 2009-12-06 16:20:22.000 340 37901.97 6927.35 11929.03 32689.73 2009-12-06 16:20:23.000 340 37894.42 6919.73 11921.47 32689.68 2009-12-06 16:20:24.000 340 37891.46 6916.73 11918.47 32689.83 2009-12-06 16:20:25.000 340 37886.04 6911.23 11913.05 32689.67 2009-12-06 16:20:26.000 340 37884.43 6909.60 11911.43 32689.79 2009-12-06 16:20:27.000 340 37887.74 6912.96 11914.75 32689.74 2009-12-06 16:20:28.000 340 37887.56 6912.77 11914.58 32689.80 2009-12-06 16:20:29.000 340 37886.18 6911.34 11913.18 32689.78 2009-12-06 16:20:30.000 340 37889.49 6914.74 11916.53 32689.73 2009-12-06 16:20:31.000 340 37890.37 6915.63 11917.39 32689.87 2009-12-06 16:20:32.000 340 37893.84 6919.14 11920.87 32689.79 2009-12-06 16:20:33.000 340 37892.61 6917.88 11919.63 32689.75 2009-12-06 16:20:34.000 340 37893.10 6918.40 11920.13 32689.77 2009-12-06 16:20:35.000 340 37889.97 6915.25 11917.07 32689.81 2009-12-06 16:20:36.000 340 37899.55 6924.98 11926.66 32689.79 2009-12-06 16:20:37.000 340 37897.72 6923.10 11924.78 32689.78 2009-12-06 16:20:38.000 340 37898.16 6923.51 11925.22 32689.73 2009-12-06 16:20:39.000 340 37918.07 6943.68 11945.21 32689.84 2009-12-06 16:20:40.000 340 37920.80 6946.43 11947.88 32689.71 2009-12-06 16:20:41.000 340 37910.90 6936.42 11937.98 32689.68 2009-12-06 16:20:42.000 340 37901.72 6927.15 11928.79 32689.75 2009-12-06 16:20:43.000 340 37900.42 6925.80 11927.50 32689.76 2009-12-06 16:20:44.000 340 37897.29 6922.66 11924.34 32689.75 2009-12-06 16:20:45.000 340 37894.15 6919.49 11921.20 32689.69 2009-12-06 16:20:46.000 340 37891.11 6916.40 11918.16 32689.75 2009-12-06 16:20:47.000 340 37887.85 6913.07 11914.89 32689.70 2009-12-06 16:20:48.000 340 37887.23 6912.45 11914.27 32689.73 2009-12-06 16:20:49.000 340 37883.72 6908.90 11910.74 32689.74 2009-12-06 16:20:50.000 340 37882.49 6907.66 11909.52 32689.66 2009-12-06 16:20:51.000 340 37880.91 6906.06 11907.95 32689.68 2009-12-06 16:20:52.000 340 37883.16 6908.32 11910.19 32689.87 2009-12-06 16:20:53.000 340 37881.06 6906.20 11908.08 32689.65 2009-12-06 16:20:54.000 340 37874.52 6899.59 11901.51 32689.62 2009-12-06 16:20:55.000 340 37868.79 6893.81 11895.78 32689.64 2009-12-06 16:20:56.000 340 37778.64 6802.63 11805.54 32689.70 2009-12-06 16:20:57.000 340 37689.55 6712.51 11716.30 32689.62 2009-12-06 16:20:58.000 340 37688.36 6711.36 11715.15 32689.68 2009-12-06 16:20:59.000 340 37689.98 6712.99 11716.76 32689.67 2009-12-06 16:21:00.000 340 37689.57 6712.56 11716.33 32689.79 2009-12-06 16:21:01.000 340 37694.78 6717.86 11721.54 32689.68 2009-12-06 16:21:02.000 340 37700.69 6723.84 11727.47 32689.72 2009-12-06 16:21:03.000 340 37700.30 6723.48 11727.09 32689.69 2009-12-06 16:21:04.000 340 37695.15 6718.22 11721.90 32689.74 2009-12-06 16:21:05.000 340 37692.91 6715.99 11719.69 32689.65 2009-12-06 16:21:06.000 340 37689.36 6712.39 11716.14 32689.72 2009-12-06 16:21:07.000 340 37689.74 6712.77 11716.50 32689.73 2009-12-06 16:21:08.000 340 37690.52 6713.51 11717.23 32689.73 2009-12-06 16:21:09.000 340 37692.12 6715.15 11718.86 32689.83 2009-12-06 16:21:10.000 340 37689.23 6712.27 11715.95 32689.72 2009-12-06 16:21:11.000 340 37692.25 6715.30 11719.02 32689.69 2009-12-06 16:21:12.000 340 37696.88 6719.99 11723.68 32689.72 2009-12-06 16:21:13.000 340 37693.07 6716.16 11719.85 32689.81 2009-12-06 16:21:14.000 340 37693.83 6716.90 11720.60 32689.75 2009-12-06 16:21:15.000 340 37695.11 6718.20 11721.88 32689.73 2009-12-06 16:21:16.000 340 37696.72 6719.85 11723.51 32689.68 2009-12-06 16:21:17.000 340 37700.01 6723.18 11726.79 32689.75 2009-12-06 16:21:18.000 340 37697.20 6720.32 11723.97 32689.80 2009-12-06 16:21:19.000 340 37698.73 6721.87 11725.48 32689.73 2009-12-06 16:21:20.000 340 37700.61 6723.79 11727.42 32689.69 2009-12-06 16:21:21.000 340 37698.70 6721.86 11725.51 32689.72 2009-12-06 16:21:22.000 340 37702.65 6725.83 11729.45 32689.70 2009-12-06 16:21:23.000 340 37694.37 6717.42 11721.14 32689.73 2009-12-06 16:21:24.000 340 37694.21 6717.29 11720.97 32689.74 2009-12-06 16:21:25.000 340 37697.02 6720.16 11723.81 32689.70 2009-12-06 16:21:26.000 340 37704.24 6727.46 11731.03 32689.68 2009-12-06 16:21:27.000 340 37702.99 6726.23 11729.80 32689.76 2009-12-06 16:21:28.000 340 37702.27 6725.46 11729.06 32689.63 2009-12-06 16:21:29.000 340 37703.94 6727.17 11730.76 32689.70 2009-12-06 16:21:30.000 340 37703.74 6726.94 11730.54 32689.71 2009-12-06 16:21:31.000 340 37702.07 6725.25 11728.88 32689.66 2009-12-06 16:21:32.000 340 37707.80 6731.05 11734.60 32689.57 2009-12-06 16:21:33.000 340 37703.23 6726.44 11730.03 32689.69 2009-12-06 16:21:34.000 340 37705.97 6729.24 11732.78 32689.58 2009-12-06 16:21:35.000 340 37702.82 6726.02 11729.63 32689.64 2009-12-06 16:21:36.000 340 37702.82 6725.99 11729.60 32689.68 2009-12-06 16:21:37.000 340 37705.30 6728.54 11732.11 32689.64 2009-12-06 16:21:38.000 340 37702.88 6726.09 11729.67 32689.70 2009-12-06 16:21:39.000 340 37705.16 6728.38 11731.96 32689.62 2009-12-06 16:21:40.000 340 37707.69 6730.96 11734.50 32689.69 2009-12-06 16:21:41.000 340 37708.41 6731.66 11735.23 32689.68 2009-12-06 16:21:42.000 340 37710.15 6733.46 11736.98 32689.66 2009-12-06 16:21:43.000 340 37709.29 6732.62 11736.14 32689.62 2009-12-06 16:21:44.000 340 37708.96 6732.27 11735.80 32689.64 2009-12-06 16:21:45.000 340 37709.43 6732.70 11736.24 32689.74 2009-12-06 16:21:46.000 340 37707.58 6730.84 11734.37 32689.75 2009-12-06 16:21:47.000 340 37707.81 6731.08 11734.61 32689.69 2009-12-06 16:21:48.000 340 37705.27 6728.50 11732.06 32689.68 2009-12-06 16:21:49.000 340 37703.97 6727.21 11730.77 32689.74 2009-12-06 16:21:50.000 340 37699.85 6723.04 11726.65 32689.80 2009-12-06 16:21:51.000 340 37699.42 6722.62 11726.25 32689.74 2009-12-06 16:21:52.000 340 37698.58 6721.73 11725.37 32689.77 2009-12-06 16:21:53.000 340 37692.84 6715.93 11719.61 32689.70 2009-12-06 16:21:54.000 340 37695.48 6718.59 11722.25 32689.78 2009-12-06 16:21:55.000 340 37695.42 6718.52 11722.18 32689.74 2009-12-06 16:21:56.000 340 37649.47 6672.04 11676.09 32689.75 2009-12-06 16:21:57.000 340 37748.17 6771.74 11774.79 32689.71 2009-12-06 16:21:58.000 340 37795.05 6819.10 11821.88 32689.80 2009-12-06 16:21:59.000 340 37709.18 6732.42 11735.97 32689.60 2009-12-06 16:22:00.000 340 37700.55 6723.76 11727.34 32689.75 2009-12-06 16:22:01.000 340 37702.89 6726.13 11729.72 32689.65 2009-12-06 16:22:02.000 340 37699.18 6722.34 11725.97 32689.71 2009-12-06 16:22:03.000 340 37703.37 6726.59 11730.15 32689.69 2009-12-06 16:22:04.000 340 37702.95 6726.16 11729.74 32689.72 2009-12-06 16:22:05.000 340 37700.95 6724.13 11727.74 32689.59 2009-12-06 16:22:06.000 340 37700.18 6723.38 11726.96 32689.64 2009-12-06 16:22:07.000 340 37701.97 6725.18 11728.79 32689.63 2009-12-06 16:22:08.000 340 37703.78 6727.02 11730.57 32689.67 2009-12-06 16:22:09.000 340 37699.61 6722.80 11726.40 32689.64 2009-12-06 16:22:10.000 340 37697.52 6720.69 11724.31 32689.67 2009-12-06 16:22:11.000 340 37698.15 6721.34 11724.97 32689.66 2009-12-06 16:22:12.000 340 37699.63 6722.84 11726.43 32689.73 2009-12-06 16:22:13.000 340 37691.62 6714.69 11718.39 32689.70 2009-12-06 16:22:14.000 340 37687.25 6710.28 11714.00 32689.73 2009-12-06 16:22:15.000 340 37687.80 6710.78 11714.53 32689.72 2009-12-06 16:22:16.000 340 37689.34 6712.40 11716.10 32689.74 2009-12-06 16:22:17.000 340 37694.79 6717.91 11721.57 32689.74 2009-12-06 16:22:18.000 340 37614.75 6636.89 11641.26 32689.88 2009-12-06 16:22:19.000 340 37552.40 6573.54 11578.66 32689.75 2009-12-06 16:22:20.000 340 37706.91 6730.02 11733.55 32689.86 2009-12-06 16:22:21.000 340 37844.95 6869.62 11871.76 32689.77 2009-12-06 16:22:22.000 340 37856.04 6880.78 11882.88 32689.83 2009-12-06 16:22:23.000 340 37754.20 6777.76 11780.97 32689.78 2009-12-06 16:22:24.000 340 37689.85 6712.87 11716.62 32689.77 2009-12-06 16:22:25.000 340 37691.64 6714.72 11718.45 32689.78 2009-12-06 16:22:26.000 340 37698.59 6721.77 11725.37 32689.72 2009-12-06 16:22:27.000 340 37691.82 6714.90 11718.58 32689.78 2009-12-06 16:22:28.000 340 37712.07 6735.34 11738.79 32689.78 2009-12-06 16:22:29.000 340 37713.27 6736.52 11740.10 32689.81 2009-12-06 16:22:30.000 340 37693.80 6716.93 11720.61 32689.80 2009-12-06 16:22:31.000 340 37686.64 6709.67 11713.43 32689.76 2009-12-06 16:22:32.000 340 37642.06 6664.44 11668.62 32689.74 2009-12-06 16:22:33.000 340 37657.10 6679.68 11683.77 32689.76 2009-12-06 16:22:34.000 340 37721.61 6744.91 11748.23 32689.69 2009-12-06 16:22:35.000 340 37811.91 6836.21 11838.69 32689.76 2009-12-06 16:22:36.000 340 37683.33 6706.15 11710.03 32689.71 2009-12-06 16:22:37.000 340 37682.78 6705.74 11709.53 32689.69 2009-12-06 16:22:38.000 340 37682.22 6705.19 11708.96 32689.81 2009-12-06 16:22:39.000 340 37717.20 6740.57 11743.91 32689.81 2009-12-06 16:22:40.000 340 37843.29 6867.95 11870.14 32689.77 2009-12-06 16:22:41.000 340 37851.11 6875.76 11877.93 32689.71 2009-12-06 16:22:42.000 340 37839.59 6864.10 11866.37 32689.84 2009-12-06 16:22:43.000 340 37807.64 6831.76 11834.33 32689.83 2009-12-06 16:22:44.000 340 37728.46 6751.80 11755.20 32689.95 2009-12-06 16:22:45.000 340 37696.57 6719.60 11723.20 32689.78 2009-12-06 16:22:46.000 340 37822.04 6846.49 11848.85 32689.86 2009-12-06 16:22:47.000 340 37825.47 6849.88 11852.25 32689.87 2009-12-06 16:22:48.000 340 37813.50 6837.77 11840.22 32689.87 2009-12-06 16:22:49.000 340 37822.14 6846.46 11848.93 32689.82 2009-12-06 16:22:50.000 340 37826.50 6850.87 11853.22 32689.89 2009-12-06 16:22:51.000 340 37828.07 6852.47 11854.80 32689.89 2009-12-06 16:22:52.000 340 37834.04 6858.52 11860.83 32689.82 2009-12-06 16:22:53.000 340 37829.75 6854.22 11856.56 32689.89 2009-12-06 16:22:54.000 340 37822.32 6846.63 11849.07 32689.79 2009-12-06 16:22:55.000 340 37816.54 6840.80 11843.28 32689.80 2009-12-06 16:22:56.000 340 37712.68 6735.65 11739.22 32689.85 2009-12-06 16:22:57.000 340 37766.29 6789.93 11792.93 32689.83 2009-12-06 16:22:58.000 340 37826.75 6851.11 11853.49 32689.82 2009-12-06 16:22:59.000 340 37824.47 6848.81 11851.22 32689.80 2009-12-06 16:23:00.000 340 37825.60 6849.99 11852.44 32689.89 2009-12-06 16:23:01.000 340 37822.91 6847.28 11849.70 32689.81 2009-12-06 16:23:02.000 340 37818.85 6843.19 11845.63 32689.71 2009-12-06 16:23:03.000 340 37805.66 6829.86 11832.42 32689.72 2009-12-06 16:23:04.000 340 37804.43 6828.59 11831.20 32689.87 2009-12-06 16:23:05.000 340 37798.34 6822.40 11825.10 32689.72 2009-12-06 16:23:06.000 340 37796.29 6820.32 11822.96 32689.78 2009-12-06 16:23:07.000 340 37804.03 6828.18 11830.79 32689.69 2009-12-06 16:23:08.000 340 37808.46 6832.65 11835.22 32689.66 2009-12-06 16:23:09.000 340 37806.37 6830.52 11833.07 32689.68 2009-12-06 16:23:10.000 340 37807.46 6831.57 11834.15 32689.74 2009-12-06 16:23:11.000 340 37801.05 6825.07 11827.78 32689.69 2009-12-06 16:23:12.000 340 37803.95 6828.00 11830.66 32689.83 2009-12-06 16:23:13.000 340 37802.88 6826.98 11829.62 32689.67 2009-12-06 16:23:14.000 340 37792.74 6816.74 11819.47 32689.66 2009-12-06 16:23:15.000 340 37794.38 6818.32 11821.08 32689.75 2009-12-06 16:23:16.000 340 37799.63 6823.71 11826.32 32689.75 2009-12-06 16:23:17.000 340 37788.25 6812.19 11814.92 32689.75 2009-12-06 16:23:18.000 340 37695.86 6718.70 11722.42 32689.81 2009-12-06 16:23:19.000 340 37776.01 6799.84 11802.73 32689.71 2009-12-06 16:23:20.000 340 37777.90 6801.78 11804.64 32689.73 2009-12-06 16:23:21.000 340 37789.66 6813.63 11816.40 32689.75 2009-12-06 16:23:22.000 340 37481.28 6501.71 11507.53 32689.75 2009-12-06 16:23:23.000 340 37522.07 6543.02 11548.37 32689.64 2009-12-06 16:23:24.000 340 37452.00 6472.15 11478.26 32689.70 2009-12-06 16:23:25.000 340 37753.44 6777.10 11780.17 32689.66 2009-12-06 16:23:26.000 340 37456.67 6476.82 11482.92 32689.62 2009-12-06 16:23:27.000 340 37441.96 6461.92 11468.10 32689.72 2009-12-06 16:23:28.000 340 37781.78 6805.79 11808.63 32689.66 2009-12-06 16:23:29.000 340 37589.28 6611.12 11615.87 32689.68 2009-12-06 16:23:30.000 340 37618.90 6640.89 11645.26 32689.64 2009-12-06 16:23:31.000 340 37720.88 6744.29 11747.67 32689.69 2009-12-06 16:23:32.000 340 37498.01 6518.55 11524.15 32689.70 2009-12-06 16:23:33.000 340 37751.34 6774.90 11777.99 32689.66 2009-12-06 16:23:34.000 340 37582.91 6604.38 11609.19 32689.64 2009-12-06 16:23:35.000 340 37737.36 6760.63 11763.91 32689.60 2009-12-06 16:23:36.000 340 37451.73 6471.48 11477.67 32689.65 2009-12-06 16:23:37.000 340 37471.08 6491.34 11497.21 32689.67 2009-12-06 16:23:38.000 340 37661.39 6683.93 11687.91 32689.59 2009-12-06 16:23:39.000 340 37784.78 6808.72 11811.49 32689.64 2009-12-06 16:23:40.000 340 37784.26 6808.16 11810.97 32689.58 2009-12-06 16:23:41.000 340 37779.19 6803.01 11805.90 32689.69 2009-12-06 16:23:42.000 340 37783.44 6807.34 11810.15 32689.57 2009-12-06 16:23:43.000 340 37782.07 6805.95 11808.79 32689.65 2009-12-06 16:23:44.000 340 37770.43 6794.20 11797.11 32689.60 2009-12-06 16:23:45.000 340 37661.21 6683.66 11687.66 32689.57 2009-12-06 16:23:46.000 340 37766.84 6790.52 11793.50 32689.57 2009-12-06 16:23:47.000 340 37770.19 6793.88 11796.87 32689.60 2009-12-06 16:23:48.000 340 37702.33 6725.19 11728.84 32689.63 2009-12-06 16:23:49.000 340 37773.38 6797.21 11800.09 32689.59 2009-12-06 16:23:50.000 340 37735.82 6758.97 11762.22 32689.55 2009-12-06 16:23:51.000 340 37762.64 6786.27 11789.27 32689.59 2009-12-06 16:23:52.000 340 37762.56 6786.23 11789.21 32689.58 2009-12-06 16:23:53.000 340 37766.51 6790.19 11793.17 32689.56 2009-12-06 16:23:54.000 340 37769.37 6793.06 11796.08 32689.61 2009-12-06 16:23:55.000 340 37757.24 6780.81 11783.91 32689.54 2009-12-06 16:23:56.000 340 37759.45 6783.07 11786.12 32689.56 2009-12-06 16:23:57.000 340 37761.57 6785.19 11788.22 32689.62 2009-12-06 16:23:58.000 340 37761.79 6785.43 11788.44 32689.57 2009-12-06 16:23:59.000 340 37759.32 6782.93 11785.97 32689.63 2009-12-06 16:24:00.000 340 37766.42 6790.13 11793.07 32689.59 2009-12-06 16:24:01.000 340 37759.47 6783.02 11786.08 32689.56 2009-12-06 16:24:02.000 340 37761.61 6785.21 11788.24 32689.57 2009-12-06 16:24:03.000 340 37754.70 6778.23 11781.30 32689.68 2009-12-06 16:24:04.000 340 37762.33 6785.95 11788.95 32689.57 2009-12-06 16:24:05.000 340 37770.11 6793.90 11796.87 32689.65 2009-12-06 16:24:06.000 340 37764.71 6788.39 11791.40 32689.54 2009-12-06 16:24:07.000 340 37760.77 6784.39 11787.46 32689.58 2009-12-06 16:24:08.000 340 37743.22 6766.65 11769.84 32689.69 2009-12-06 16:24:09.000 340 37546.71 6567.84 11572.97 32689.63 2009-12-06 16:24:10.000 340 37727.74 6750.99 11754.35 32689.65 2009-12-06 16:24:11.000 340 37741.31 6764.75 11767.99 32689.60 2009-12-06 16:24:12.000 340 37646.47 6668.70 11672.86 32689.65 2009-12-06 16:24:13.000 340 37743.76 6767.21 11770.39 32689.56 2009-12-06 16:24:14.000 340 37744.60 6768.05 11771.25 32689.63 2009-12-06 16:24:15.000 340 37520.67 6541.21 11546.76 32689.57 2009-12-06 16:24:16.000 340 37669.25 6691.73 11695.69 32689.60 2009-12-06 16:24:17.000 340 37762.41 6786.07 11789.06 32689.58 2009-12-06 16:24:18.000 340 37760.02 6783.64 11786.67 32689.64 2009-12-06 16:24:19.000 340 37762.51 6786.14 11789.17 32689.61 2009-12-06 16:24:20.000 340 37746.08 6769.52 11772.70 32689.63 2009-12-06 16:24:21.000 340 37373.20 6392.05 11399.01 32689.56 2009-12-06 16:24:22.000 340 37600.48 6622.30 11626.90 32689.55 2009-12-06 16:24:23.000 340 37536.68 6557.72 11562.93 32689.68 2009-12-06 16:24:24.000 340 37741.43 6764.92 11768.15 32689.57 2009-12-06 16:24:25.000 340 37470.38 6490.65 11496.53 32689.62 2009-12-06 16:24:26.000 340 37359.95 6378.80 11385.82 32689.46 2009-12-06 16:24:27.000 340 37667.75 6690.38 11694.32 32689.63 2009-12-06 16:24:28.000 340 37191.84 6208.76 11217.43 32689.60 2009-12-06 16:24:29.000 340 37124.94 6141.03 11150.45 32689.61 2009-12-06 16:24:30.000 340 37642.30 6664.64 11668.80 32689.58 2009-12-06 16:24:31.000 340 37595.64 6617.48 11622.07 32689.65 2009-12-06 16:24:32.000 340 37752.00 6775.60 11778.71 32689.61 2009-12-06 16:24:33.000 340 37762.62 6786.29 11789.30 32689.57 2009-12-06 16:24:34.000 340 37757.45 6781.05 11784.10 32689.69 2009-12-06 16:24:35.000 340 37743.62 6767.03 11770.25 32689.61 2009-12-06 16:24:36.000 340 37343.05 6361.72 11368.91 32689.61 2009-12-06 16:24:37.000 340 37220.97 6238.17 11246.51 32689.72 2009-12-06 16:24:38.000 340 37568.69 6590.01 11594.94 32689.73 2009-12-06 16:24:39.000 340 37456.10 6476.04 11482.16 32689.68 2009-12-06 16:24:40.000 340 37427.98 6447.57 11453.90 32689.79 2009-12-06 16:24:41.000 340 37750.17 6773.76 11776.89 32689.70 2009-12-06 16:24:42.000 340 37749.86 6773.36 11776.55 32689.75 2009-12-06 16:24:43.000 340 37373.18 6392.30 11399.26 32689.82 2009-12-06 16:24:44.000 340 37488.65 6509.14 11514.93 32689.72 2009-12-06 16:24:45.000 340 37753.74 6777.37 11780.46 32689.76 2009-12-06 16:24:46.000 340 37751.80 6775.36 11778.46 32689.65 2009-12-06 16:24:47.000 340 37752.65 6776.23 11779.36 32689.74 2009-12-06 16:24:48.000 340 37749.17 6772.72 11775.86 32689.70 2009-12-06 16:24:49.000 340 37738.65 6762.05 11765.30 32689.67 2009-12-06 16:24:50.000 340 37728.90 6752.18 11755.50 32689.60 2009-12-06 16:24:51.000 340 37727.38 6750.60 11754.01 32689.74 2009-12-06 16:24:52.000 340 37728.95 6752.20 11755.58 32689.66 2009-12-06 16:24:53.000 340 37725.74 6748.91 11752.38 32689.59 2009-12-06 16:24:54.000 340 37724.75 6747.96 11751.39 32689.66 2009-12-06 16:24:55.000 340 37722.01 6745.22 11748.65 32689.64 2009-12-06 16:24:56.000 340 37718.40 6741.54 11745.00 32689.62 2009-12-06 16:24:57.000 340 37711.32 6734.33 11737.88 32689.65 2009-12-06 16:24:58.000 340 37712.88 6735.92 11739.45 32689.52 2009-12-06 16:24:59.000 340 37725.69 6748.91 11752.32 32689.58 2009-12-06 16:25:00.000 340 37732.46 6755.81 11759.13 32689.61 2009-12-06 16:25:01.000 340 37728.85 6752.11 11755.50 32689.59 2009-12-06 16:25:02.000 340 37732.38 6755.70 11759.03 32689.50 2009-12-06 16:25:03.000 340 37728.83 6752.12 11755.49 32689.54 2009-12-06 16:25:04.000 340 37729.04 6752.33 11755.66 32689.70 2009-12-06 16:25:05.000 340 37731.42 6754.73 11758.10 32689.55 2009-12-06 16:25:06.000 340 37728.09 6751.35 11754.74 32689.53 2009-12-06 16:25:07.000 340 37730.24 6753.55 11756.88 32689.64 2009-12-06 16:25:08.000 340 37718.05 6741.21 11744.66 32689.63 2009-12-06 16:25:09.000 340 37709.95 6732.99 11736.55 32689.57 2009-12-06 16:25:10.000 340 37713.03 6736.11 11739.65 32689.60 2009-12-06 16:25:11.000 340 37712.11 6735.17 11738.72 32689.66 2009-12-06 16:25:12.000 340 37714.86 6738.00 11741.51 32689.65 2009-12-06 16:25:13.000 340 37714.93 6738.05 11741.57 32689.55 2009-12-06 16:25:14.000 340 37713.89 6737.01 11740.52 32689.64 2009-12-06 16:25:15.000 340 37718.35 6741.50 11744.97 32689.62 2009-12-06 16:25:16.000 340 37716.14 6739.29 11742.76 32689.75 2009-12-06 16:25:17.000 340 37711.48 6734.55 11738.07 32689.67 2009-12-06 16:25:18.000 340 37706.02 6729.06 11732.64 32689.65 2009-12-06 16:25:19.000 340 37703.72 6726.71 11730.32 32689.58 2009-12-06 16:25:20.000 340 37704.48 6727.48 11731.08 32689.66 2009-12-06 16:25:21.000 340 37704.77 6727.76 11731.38 32689.72 2009-12-06 16:25:22.000 340 37703.51 6726.49 11730.13 32689.61 2009-12-06 16:25:23.000 340 37692.00 6714.82 11718.59 32689.56 2009-12-06 16:25:24.000 340 37692.34 6715.16 11718.92 32689.67 2009-12-06 16:25:25.000 340 37713.77 6736.83 11740.37 32689.59 2009-12-06 16:25:26.000 340 37710.77 6733.87 11737.41 32689.75 2009-12-06 16:25:27.000 340 37693.10 6715.96 11719.68 32689.55 2009-12-06 16:25:28.000 340 37701.01 6723.95 11727.61 32689.58 2009-12-06 16:25:29.000 340 37702.18 6725.16 11728.81 32689.65 2009-12-06 16:25:30.000 340 37711.75 6734.88 11738.41 32689.54 2009-12-06 16:25:31.000 340 37715.44 6738.63 11742.11 32689.66 2009-12-06 16:25:32.000 340 37710.00 6733.09 11736.65 32689.57 2009-12-06 16:25:33.000 340 37663.00 6685.52 11689.56 32689.57 2009-12-06 16:25:34.000 340 37248.36 6265.90 11274.10 32689.54 2009-12-06 16:25:35.000 340 37508.10 6528.74 11534.35 32689.58 2009-12-06 16:25:36.000 340 37070.64 6085.94 11095.97 32689.42 2009-12-06 16:25:37.000 340 36924.16 5937.80 10949.20 32689.55 2009-12-06 16:25:38.000 340 37205.19 6222.12 11230.78 32689.46 2009-12-06 16:25:39.000 340 37706.70 6729.86 11733.44 32689.46 2009-12-06 16:25:40.000 340 37734.37 6757.82 11761.10 32689.48 2009-12-06 16:25:41.000 340 37351.30 6370.24 11377.32 32689.47 2009-12-06 16:25:42.000 340 36927.76 5941.46 10952.80 32689.44 2009-12-06 16:25:43.000 340 36937.63 5951.51 10962.78 32689.46 2009-12-06 16:25:44.000 340 37377.21 6396.31 11403.17 32689.45 2009-12-06 16:25:45.000 340 37382.57 6402.01 11408.82 32689.43 2009-12-06 16:25:46.000 340 37187.22 6203.98 11212.73 32689.51 2009-12-06 16:25:47.000 340 37652.34 6674.79 11678.92 32689.49 2009-12-06 16:25:48.000 340 37678.36 6701.03 11704.93 32689.52 2009-12-06 16:25:49.000 340 37673.74 6696.37 11700.31 32689.50 2009-12-06 16:25:50.000 340 37672.31 6694.94 11698.86 32689.43 2009-12-06 16:25:51.000 340 37673.14 6695.78 11699.72 32689.44 2009-12-06 16:25:52.000 340 37664.95 6687.47 11691.47 32689.50 2009-12-06 16:25:53.000 340 37664.45 6686.94 11690.98 32689.52 2009-12-06 16:25:54.000 340 37661.86 6684.36 11688.38 32689.48 2009-12-06 16:25:55.000 340 37660.83 6683.26 11687.31 32689.52 2009-12-06 16:25:56.000 340 37656.83 6679.25 11683.33 32689.50 2009-12-06 16:25:57.000 340 37654.67 6677.05 11681.23 32689.54 2009-12-06 16:25:58.000 340 37659.75 6682.21 11686.28 32689.58 2009-12-06 16:25:59.000 340 37656.31 6678.72 11682.81 32689.51 2009-12-06 16:26:00.000 340 37666.14 6688.67 11692.67 32689.58 2009-12-06 16:26:01.000 340 37682.22 6704.94 11708.83 32689.45 2009-12-06 16:26:02.000 340 37678.02 6700.71 11704.61 32689.43 2009-12-06 16:26:03.000 340 37672.27 6694.88 11698.83 32689.53 2009-12-06 16:26:04.000 340 37666.61 6689.15 11693.14 32689.48 2009-12-06 16:26:05.000 340 37668.57 6691.15 11695.13 32689.43 2009-12-06 16:26:06.000 340 37666.47 6689.04 11693.04 32689.46 2009-12-06 16:26:07.000 340 37664.61 6687.16 11691.19 32689.42 2009-12-06 16:26:08.000 340 37667.42 6689.97 11693.99 32689.44 2009-12-06 16:26:09.000 340 37667.82 6690.38 11694.40 32689.46 2009-12-06 16:26:10.000 340 37667.76 6690.37 11694.34 32689.50 2009-12-06 16:26:11.000 340 37668.38 6690.95 11694.93 32689.48 2009-12-06 16:26:12.000 340 37670.96 6693.57 11697.55 32689.57 2009-12-06 16:26:13.000 340 37669.88 6692.49 11696.46 32689.55 2009-12-06 16:26:14.000 340 37670.90 6693.52 11697.48 32689.49 2009-12-06 16:26:15.000 340 37667.67 6690.26 11694.25 32689.52 2009-12-06 16:26:16.000 340 37661.60 6684.10 11688.16 32689.50 2009-12-06 16:26:17.000 340 37663.36 6685.87 11689.92 32689.49 2009-12-06 16:26:18.000 340 37665.33 6687.90 11691.93 32689.44 2009-12-06 16:26:19.000 340 37630.02 6652.15 11656.52 32689.51 2009-12-06 16:26:20.000 340 37628.22 6650.30 11654.70 32689.58 2009-12-06 16:26:21.000 340 37627.70 6649.79 11654.20 32689.56 2009-12-06 16:26:22.000 340 37638.94 6661.18 11665.45 32689.51 2009-12-06 16:26:23.000 340 37643.72 6666.02 11670.29 32689.56 2009-12-06 16:26:24.000 340 37644.93 6667.27 11671.49 32689.53 2009-12-06 16:26:25.000 340 37632.85 6654.97 11659.34 32689.48 2009-12-06 16:26:26.000 340 37629.07 6651.16 11655.55 32689.57 2009-12-06 16:26:27.000 340 37635.11 6657.26 11661.63 32689.49 2009-12-06 16:26:28.000 340 37628.36 6650.46 11654.86 32689.47 2009-12-06 16:26:29.000 340 37624.34 6646.37 11650.83 32689.45 2009-12-06 16:26:30.000 340 37627.17 6649.24 11653.69 32689.51 2009-12-06 16:26:31.000 340 37630.14 6652.27 11656.66 32689.46 2009-12-06 16:26:32.000 340 37633.01 6655.17 11659.55 32689.42 2009-12-06 16:26:33.000 340 37640.25 6662.49 11666.80 32689.43 2009-12-06 16:26:34.000 340 37631.88 6653.98 11658.39 32689.48 2009-12-06 16:26:35.000 340 37625.92 6647.98 11652.41 32689.47 2009-12-06 16:26:36.000 340 37622.83 6644.92 11649.33 32689.44 2009-12-06 16:26:37.000 340 37620.05 6642.10 11646.56 32689.45 2009-12-06 16:26:38.000 340 37626.08 6648.15 11652.56 32689.50 2009-12-06 16:26:39.000 340 37623.64 6645.71 11650.12 32689.42 2009-12-06 16:26:40.000 340 37625.35 6647.44 11651.86 32689.48 2009-12-06 16:26:41.000 340 37627.48 6649.53 11653.97 32689.42 2009-12-06 16:26:42.000 340 37626.72 6648.82 11653.22 32689.49 2009-12-06 16:26:43.000 340 37619.89 6641.89 11646.38 32689.41 2009-12-06 16:26:44.000 340 37629.18 6651.29 11655.67 32689.48 2009-12-06 16:26:45.000 340 37632.90 6655.09 11659.43 32689.48 2009-12-06 16:26:46.000 340 37627.09 6649.21 11653.61 32689.48 2009-12-06 16:26:47.000 340 37628.55 6650.67 11655.08 32689.45 2009-12-06 16:26:48.000 340 37625.26 6647.37 11651.77 32689.46 2009-12-06 16:26:49.000 340 37624.43 6646.55 11650.95 32689.50 2009-12-06 16:26:50.000 340 37616.36 6638.34 11642.86 32689.40 2009-12-06 16:26:51.000 340 37617.55 6639.52 11644.03 32689.49 2009-12-06 16:26:52.000 340 37619.28 6641.28 11645.74 32689.40 2009-12-06 16:26:53.000 340 37614.21 6636.13 11640.66 32689.46 2009-12-06 16:26:54.000 340 37612.28 6634.17 11638.73 32689.36 2009-12-06 16:26:55.000 340 37602.75 6624.52 11629.17 32689.40 2009-12-06 16:26:56.000 340 37598.88 6620.59 11625.29 32689.41 2009-12-06 16:26:57.000 340 37605.49 6627.30 11631.92 32689.40 2009-12-06 16:26:58.000 340 37604.83 6626.65 11631.28 32689.38 2009-12-06 16:26:59.000 340 37608.33 6630.16 11634.81 32689.44 2009-12-06 16:27:00.000 340 37621.07 6643.10 11647.58 32689.39 2009-12-06 16:27:01.000 340 37618.85 6640.90 11645.38 32689.33 2009-12-06 16:27:02.000 340 37611.76 6633.70 11638.21 32689.34 2009-12-06 16:27:03.000 340 37601.82 6623.60 11628.21 32689.32 2009-12-06 16:27:04.000 340 37601.43 6623.20 11627.85 32689.37 2009-12-06 16:27:05.000 340 37599.04 6620.77 11625.52 32689.33 2009-12-06 16:27:06.000 340 37592.74 6614.36 11619.17 32689.32 2009-12-06 16:27:07.000 340 37602.27 6623.97 11628.73 32689.36 2009-12-06 16:27:08.000 340 37602.59 6624.33 11629.03 32689.38 2009-12-06 16:27:09.000 340 37602.67 6624.47 11629.17 32689.30 2009-12-06 16:27:10.000 340 37602.67 6624.51 11629.14 32689.37 2009-12-06 16:27:11.000 340 37608.46 6630.42 11634.98 32689.28 2009-12-06 16:27:12.000 340 37599.33 6621.12 11625.82 32689.37 2009-12-06 16:27:13.000 340 37593.04 6614.70 11619.49 32689.36 2009-12-06 16:27:14.000 340 37591.97 6613.60 11618.36 32689.30 2009-12-06 16:27:15.000 340 37585.30 6606.86 11611.68 32689.33 2009-12-06 16:27:16.000 340 37579.87 6601.38 11606.29 32689.33 2009-12-06 16:27:17.000 340 37573.41 6594.85 11599.78 32689.32 2009-12-06 16:27:18.000 340 37579.15 6600.70 11605.53 32689.33 2009-12-06 16:27:19.000 340 37576.43 6597.93 11602.79 32689.29 2009-12-06 16:27:20.000 340 37583.21 6604.80 11609.65 32689.44 2009-12-06 16:27:21.000 340 37578.17 6599.68 11604.61 32689.38 2009-12-06 16:27:22.000 340 37582.68 6604.22 11609.10 32689.33 2009-12-06 16:27:23.000 340 37576.18 6597.63 11602.59 32689.31 2009-12-06 16:27:24.000 340 37567.96 6589.32 11594.33 32689.29 2009-12-06 16:27:25.000 340 37566.30 6587.62 11592.67 32689.29 2009-12-06 16:27:26.000 340 37565.69 6587.00 11592.05 32689.31 2009-12-06 16:27:27.000 340 37561.93 6583.21 11588.27 32689.31 2009-12-06 16:27:28.000 340 37578.34 6599.80 11604.72 32689.37 2009-12-06 16:27:29.000 340 37591.08 6612.73 11617.55 32689.29 2009-12-06 16:27:30.000 340 37585.64 6607.29 11612.15 32689.23 2009-12-06 16:27:31.000 340 37576.24 6597.69 11602.65 32689.29 2009-12-06 16:27:32.000 340 37571.91 6593.29 11598.30 32689.34 2009-12-06 16:27:33.000 340 37568.69 6590.06 11595.08 32689.24 2009-12-06 16:27:34.000 340 37567.33 6588.73 11593.71 32689.34 2009-12-06 16:27:35.000 340 37568.53 6589.95 11594.88 32689.19 2009-12-06 16:27:36.000 340 37568.93 6590.32 11595.30 32689.28 2009-12-06 16:27:37.000 340 37560.67 6581.97 11587.06 32689.18 2009-12-06 16:27:38.000 340 37559.89 6581.22 11586.32 32689.18 2009-12-06 16:27:39.000 340 37560.52 6581.80 11586.86 32689.22 2009-12-06 16:27:40.000 340 37563.15 6584.46 11589.53 32689.12 2009-12-06 16:27:41.000 340 37551.97 6573.15 11578.35 32689.18 2009-12-06 16:27:42.000 340 37556.26 6577.44 11582.63 32689.19 2009-12-06 16:27:43.000 340 37568.37 6589.80 11594.79 32689.08 2009-12-06 16:27:44.000 340 37559.71 6581.09 11586.08 32689.21 2009-12-06 16:27:45.000 340 37554.98 6576.28 11581.37 32689.10 2009-12-06 16:27:46.000 340 37547.99 6569.20 11574.38 32689.13 2009-12-06 16:27:47.000 340 37543.77 6564.82 11570.13 32689.20 2009-12-06 16:27:48.000 340 37539.45 6560.55 11565.85 32689.18 2009-12-06 16:27:49.000 340 37524.16 6544.99 11550.45 32689.18 2009-12-06 16:27:50.000 340 37512.86 6533.51 11539.03 32689.15 2009-12-06 16:27:51.000 340 37510.21 6530.85 11536.43 32689.24 2009-12-06 16:27:52.000 340 37513.13 6533.84 11539.39 32689.26 2009-12-06 16:27:53.000 340 37518.72 6539.46 11545.01 32689.32 2009-12-06 16:27:54.000 340 37534.85 6555.84 11561.15 32689.25 2009-12-06 16:27:55.000 340 37540.65 6561.73 11567.02 32689.30 2009-12-06 16:27:56.000 340 37537.34 6558.35 11563.66 32689.34 2009-12-06 16:27:57.000 340 37543.82 6564.94 11570.16 32689.34 2009-12-06 16:27:58.000 340 37546.82 6568.03 11573.19 32689.35 2009-12-06 16:27:59.000 340 37539.60 6560.73 11565.98 32689.29 2009-12-06 16:28:00.000 340 37535.27 6556.26 11561.61 32689.38 2009-12-06 16:28:01.000 340 37535.31 6556.29 11561.68 32689.38 2009-12-06 16:28:02.000 340 37526.75 6547.67 11553.08 32689.42 2009-12-06 16:28:03.000 340 37510.06 6530.77 11536.35 32689.30 2009-12-06 16:28:04.000 340 37510.80 6531.48 11537.04 32689.26 2009-12-06 16:28:05.000 340 37520.22 6540.99 11546.51 32689.24 2009-12-06 16:28:06.000 340 37528.96 6549.94 11555.30 32689.31 2009-12-06 16:28:07.000 340 37517.58 6538.29 11543.81 32689.27 2009-12-06 16:28:08.000 340 37508.59 6529.18 11534.83 32689.15 2009-12-06 16:28:09.000 340 37498.24 6518.76 11524.47 32689.27 2009-12-06 16:28:10.000 340 37501.16 6521.60 11527.33 32689.12 2009-12-06 16:28:11.000 340 37501.71 6522.22 11527.94 32689.12 2009-12-06 16:28:12.000 340 37504.82 6525.39 11531.06 32689.02 2009-12-06 16:28:13.000 340 37502.73 6523.30 11529.01 32689.15 2009-12-06 16:28:14.000 340 37498.91 6519.47 11525.16 32689.07 2009-12-06 16:28:15.000 340 37499.21 6519.73 11525.43 32689.12 2009-12-06 16:28:16.000 340 37498.11 6518.72 11524.33 32689.12 2009-12-06 16:28:17.000 340 37498.32 6518.93 11524.60 32689.13 2009-12-06 16:28:18.000 340 37502.31 6522.95 11528.56 32689.09 2009-12-06 16:28:19.000 340 37506.70 6527.30 11532.90 32689.09 2009-12-06 16:28:20.000 340 37514.10 6534.81 11540.35 32689.10 2009-12-06 16:28:21.000 340 37502.78 6523.45 11529.08 32689.20 2009-12-06 16:28:22.000 340 37499.71 6520.26 11525.99 32689.17 2009-12-06 16:28:23.000 340 37500.93 6521.45 11527.25 32689.19 2009-12-06 16:28:24.000 340 37498.57 6519.09 11524.80 32689.12 2009-12-06 16:28:25.000 340 37486.67 6507.09 11512.87 32689.18 2009-12-06 16:28:26.000 340 37476.13 6496.42 11502.33 32689.18 2009-12-06 16:28:27.000 340 37477.88 6498.17 11504.08 32689.20 2009-12-06 16:28:28.000 340 37484.21 6504.57 11510.40 32689.19 2009-12-06 16:28:29.000 340 37485.93 6506.35 11512.19 32689.31 2009-12-06 16:28:30.000 340 37490.24 6510.68 11516.48 32689.20 2009-12-06 16:28:31.000 340 37501.35 6521.90 11527.59 32689.20 2009-12-06 16:28:32.000 340 37507.53 6528.18 11533.77 32689.16 2009-12-06 16:28:33.000 340 37506.79 6527.49 11533.10 32689.20 2009-12-06 16:28:34.000 340 37499.33 6519.91 11525.71 32689.17 2009-12-06 16:28:35.000 340 37489.97 6510.47 11516.25 32689.20 2009-12-06 16:28:36.000 340 37489.16 6509.59 11515.46 32689.14 2009-12-06 16:28:37.000 340 37487.62 6508.03 11513.88 32689.16 2009-12-06 16:28:38.000 340 37501.74 6522.36 11527.99 32689.21 2009-12-06 16:28:39.000 340 37502.66 6523.28 11528.93 32689.21 2009-12-06 16:28:40.000 340 37498.43 6519.01 11524.73 32689.13 2009-12-06 16:28:41.000 340 37484.64 6505.03 11510.86 32689.13 2009-12-06 16:28:42.000 340 37479.41 6499.74 11505.61 32689.19 2009-12-06 16:28:43.000 340 37473.49 6493.76 11499.74 32689.15 2009-12-06 16:28:44.000 340 37478.62 6498.95 11504.88 32689.08 2009-12-06 16:28:45.000 340 37489.54 6510.06 11515.89 32689.13 2009-12-06 16:28:46.000 340 37496.16 6516.76 11522.44 32689.22 2009-12-06 16:28:47.000 340 37478.09 6498.46 11504.36 32689.22 2009-12-06 16:28:48.000 340 37477.65 6497.98 11503.86 32689.07 2009-12-06 16:28:49.000 340 37469.81 6490.01 11496.01 32689.11 2009-12-06 16:28:50.000 340 37476.14 6496.44 11502.37 32689.13 2009-12-06 16:28:51.000 340 37475.33 6495.62 11501.57 32689.19 2009-12-06 16:28:52.000 340 37465.65 6485.79 11491.84 32689.11 2009-12-06 16:28:53.000 340 37457.47 6477.52 11483.64 32689.08 2009-12-06 16:28:54.000 340 37468.27 6488.44 11494.47 32689.15 2009-12-06 16:28:55.000 340 37468.50 6488.73 11494.70 32689.14 2009-12-06 16:28:56.000 340 37476.98 6497.28 11503.21 32689.08 2009-12-06 16:28:57.000 340 37477.73 6497.99 11503.89 32689.15 2009-12-06 16:28:58.000 340 37483.10 6503.57 11509.36 32688.99 2009-12-06 16:28:59.000 340 37474.60 6494.92 11500.87 32689.09 2009-12-06 16:29:00.000 340 37466.04 6486.23 11492.30 32689.10 2009-12-06 16:29:01.000 340 37461.76 6481.84 11487.95 32689.05 2009-12-06 16:29:02.000 340 37470.05 6490.27 11496.26 32689.06 2009-12-06 16:29:03.000 340 37476.18 6496.49 11502.41 32689.07 2009-12-06 16:29:04.000 340 37478.99 6499.29 11505.25 32689.18 2009-12-06 16:29:05.000 340 37480.20 6500.59 11506.52 32689.08 2009-12-06 16:29:06.000 340 37479.15 6499.52 11505.42 32689.09 2009-12-06 16:29:07.000 340 37471.08 6491.32 11497.31 32689.15 2009-12-06 16:29:08.000 340 37469.83 6490.07 11496.07 32689.19 2009-12-06 16:29:09.000 340 37466.25 6486.45 11492.48 32689.08 2009-12-06 16:29:10.000 340 37476.20 6496.52 11502.46 32689.16 2009-12-06 16:29:11.000 340 37476.39 6496.76 11502.64 32689.20 2009-12-06 16:29:12.000 340 37459.80 6479.98 11486.04 32689.08 2009-12-06 16:29:13.000 340 37458.15 6478.30 11484.40 32689.10 2009-12-06 16:29:14.000 340 37460.52 6480.58 11486.66 32689.15 2009-12-06 16:29:15.000 340 37465.60 6485.72 11491.80 32689.16 2009-12-06 16:29:16.000 340 37459.80 6479.84 11486.03 32689.16 2009-12-06 16:29:17.000 340 37467.47 6487.69 11493.75 32689.09 2009-12-06 16:29:18.000 340 37455.26 6475.36 11481.39 32689.11 2009-12-06 16:29:19.000 340 37456.66 6476.87 11482.89 32689.08 2009-12-06 16:29:20.000 340 37454.12 6474.12 11480.31 32689.10 2009-12-06 16:29:21.000 340 37453.54 6473.55 11479.78 32689.09 2009-12-06 16:29:22.000 340 37453.71 6473.96 11479.93 32689.13 2009-12-06 16:29:23.000 340 37449.66 6469.76 11475.86 32688.99 2009-12-06 16:29:24.000 340 37454.93 6474.99 11481.19 32688.92 2009-12-06 16:29:25.000 340 37452.25 6472.46 11478.42 32689.01 2009-12-06 16:29:26.000 340 37441.33 6461.27 11467.48 32688.99 2009-12-06 16:29:27.000 340 37432.03 6451.83 11458.25 32689.01 2009-12-06 16:29:28.000 340 37429.63 6449.45 11455.84 32688.88 2009-12-06 16:29:29.000 340 37433.37 6453.23 11459.53 32688.93 2009-12-06 16:29:30.000 340 37430.03 6449.79 11456.29 32688.90 2009-12-06 16:29:31.000 340 37430.00 6449.75 11456.18 32688.86 2009-12-06 16:29:32.000 340 37427.58 6447.30 11453.75 32688.93 2009-12-06 16:29:33.000 340 37425.32 6444.99 11451.39 32688.88 2009-12-06 16:29:34.000 340 37430.14 6449.88 11456.27 32688.90 2009-12-06 16:29:35.000 340 37439.66 6459.59 11465.91 32688.86 2009-12-06 16:29:36.000 340 37428.40 6448.20 11454.61 32688.91 2009-12-06 16:29:37.000 340 37429.54 6449.29 11455.75 32688.88 2009-12-06 16:29:38.000 340 37432.26 6452.05 11458.49 32688.93 2009-12-06 16:29:39.000 340 37426.26 6446.02 11452.47 32688.95 2009-12-06 16:29:40.000 340 37419.69 6439.22 11445.73 32688.89 2009-12-06 16:29:41.000 340 37416.32 6435.89 11442.45 32688.92 2009-12-06 16:29:42.000 340 37424.13 6443.96 11450.44 32689.04 2009-12-06 16:29:43.000 340 37448.88 6468.82 11475.09 32688.93 2009-12-06 16:29:44.000 340 37441.64 6461.65 11467.84 32689.03 2009-12-06 16:29:45.000 340 37451.89 6472.04 11478.12 32688.93 2009-12-06 16:29:46.000 340 37435.66 6455.59 11461.86 32688.97 2009-12-06 16:29:47.000 340 37426.56 6446.38 11452.85 32689.03 2009-12-06 16:29:48.000 340 37429.44 6449.18 11455.47 32688.87 2009-12-06 16:29:49.000 340 37437.65 6457.49 11463.78 32689.03 2009-12-06 16:29:50.000 340 37453.38 6473.44 11479.58 32688.88 2009-12-06 16:29:51.000 340 37443.49 6463.50 11469.67 32688.90 2009-12-06 16:29:52.000 340 37444.07 6464.15 11470.26 32688.95 2009-12-06 16:29:53.000 340 37455.54 6475.60 11481.75 32688.91 2009-12-06 16:29:54.000 340 37453.26 6473.31 11479.46 32688.88 2009-12-06 16:29:55.000 340 37438.74 6458.68 11464.81 32688.92 2009-12-06 16:29:56.000 340 37428.50 6448.31 11454.70 32688.87 2009-12-06 16:29:57.000 340 37436.87 6456.73 11463.08 32688.91 2009-12-06 16:29:58.000 340 37440.83 6460.83 11467.13 32688.77 2009-12-06 16:29:59.000 340 37442.25 6462.32 11468.50 32688.87 2009-12-06 16:30:00.000 340 37437.47 6457.40 11463.60 32688.79 2009-12-06 16:30:01.000 340 37424.26 6444.03 11450.49 32688.83 2009-12-06 16:30:02.000 340 37428.38 6448.26 11454.70 32688.87 2009-12-06 16:30:03.000 340 37435.08 6455.00 11461.33 32688.73 2009-12-06 16:30:04.000 340 37428.84 6448.67 11455.07 32688.82 2009-12-06 16:30:05.000 340 37422.31 6442.05 11448.56 32688.78 2009-12-06 16:30:06.000 340 37420.72 6440.54 11447.03 32688.79 2009-12-06 16:30:07.000 340 37423.52 6443.30 11449.74 32688.75 2009-12-06 16:30:08.000 340 37416.78 6436.43 11443.01 32688.77 2009-12-06 16:30:09.000 340 37410.52 6430.02 11436.68 32688.75 2009-12-06 16:30:10.000 340 37410.09 6429.73 11436.32 32688.79 2009-12-06 16:30:11.000 340 37398.68 6418.14 11424.86 32688.65 2009-12-06 16:30:12.000 340 37396.48 6415.86 11422.60 32688.65 2009-12-06 16:30:13.000 340 37391.43 6410.69 11417.48 32688.66 2009-12-06 16:30:14.000 340 37390.02 6409.36 11416.16 32688.75 2009-12-06 16:30:15.000 340 37390.22 6409.52 11416.35 32688.80 2009-12-06 16:30:16.000 340 37395.15 6414.49 11421.27 32688.69 2009-12-06 16:30:17.000 340 37398.07 6417.46 11424.15 32688.84 2009-12-06 16:30:18.000 340 37398.98 6418.40 11425.12 32688.78 2009-12-06 16:30:19.000 340 37399.64 6418.98 11425.74 32688.74 2009-12-06 16:30:20.000 340 37394.32 6413.60 11420.37 32688.81 2009-12-06 16:30:21.000 340 37389.04 6408.37 11415.17 32688.80 2009-12-06 16:30:22.000 340 37383.25 6402.56 11409.43 32688.73 2009-12-06 16:30:23.000 340 37393.39 6412.77 11419.52 32688.87 2009-12-06 16:30:24.000 340 37392.56 6411.93 11418.70 32688.75 2009-12-06 16:30:25.000 340 37387.89 6407.14 11414.00 32688.82 2009-12-06 16:30:26.000 340 37385.28 6404.54 11411.41 32688.89 2009-12-06 16:30:27.000 340 37388.16 6407.50 11414.27 32688.80 2009-12-06 16:30:28.000 340 37379.58 6398.85 11405.70 32688.83 2009-12-06 16:30:29.000 340 37364.94 6384.09 11391.00 32688.87 2009-12-06 16:30:30.000 340 37352.89 6371.80 11378.93 32688.80 2009-12-06 16:30:31.000 340 37345.85 6364.61 11371.92 32688.89 2009-12-06 16:30:32.000 340 37355.82 6374.73 11381.92 32688.77 2009-12-06 16:30:33.000 340 37365.42 6384.51 11391.54 32688.80 2009-12-06 16:30:34.000 340 37356.46 6375.42 11382.53 32688.74 2009-12-06 16:30:35.000 340 37352.64 6371.54 11378.70 32688.79 2009-12-06 16:30:36.000 340 37357.88 6376.87 11383.96 32688.75 2009-12-06 16:30:37.000 340 37356.99 6375.95 11383.12 32688.66 2009-12-06 16:30:38.000 340 37358.85 6377.87 11384.94 32688.77 2009-12-06 16:30:39.000 340 37355.08 6374.04 11381.18 32688.69 2009-12-06 16:30:40.000 340 37346.78 6365.61 11372.79 32688.64 2009-12-06 16:30:41.000 340 37077.29 6092.80 11102.78 32688.70 2009-12-06 16:30:42.000 340 36692.69 5702.93 10716.89 32688.79 2009-12-06 16:30:43.000 340 36679.74 5689.87 10703.89 32688.66 2009-12-06 16:30:44.000 340 36682.08 5692.20 10706.20 32688.74 2009-12-06 16:30:45.000 340 36679.29 5689.38 10703.39 32688.68 2009-12-06 16:30:46.000 340 36677.30 5687.35 10701.36 32688.75 2009-12-06 16:30:47.000 340 36674.38 5684.38 10698.46 32688.63 2009-12-06 16:30:48.000 340 36663.98 5673.79 10687.97 32688.80 2009-12-06 16:30:49.000 340 36666.93 5676.78 10690.96 32688.73 2009-12-06 16:30:50.000 340 36666.31 5676.14 10690.30 32688.74 2009-12-06 16:30:51.000 340 36662.03 5671.81 10686.01 32688.92 2009-12-06 16:30:52.000 340 36660.58 5670.32 10684.58 32688.82 2009-12-06 16:30:53.000 340 36663.80 5673.61 10687.80 32688.83 2009-12-06 16:30:54.000 340 36659.37 5669.08 10683.32 32688.87 2009-12-06 16:30:55.000 340 36658.91 5668.61 10682.85 32688.87 2009-12-06 16:30:56.000 340 36655.59 5665.27 10679.57 32688.85 2009-12-06 16:30:57.000 340 36656.47 5666.14 10680.41 32689.00 2009-12-06 16:30:58.000 340 36655.00 5664.63 10678.92 32688.86 2009-12-06 16:30:59.000 340 36651.89 5661.47 10675.82 32688.89 2009-12-06 16:31:00.000 340 36653.32 5662.97 10677.25 32688.88 2009-12-06 16:31:01.000 340 36653.06 5662.71 10676.97 32688.89 2009-12-06 16:31:02.000 340 36651.28 5660.92 10675.22 32688.88 2009-12-06 16:31:03.000 340 36648.23 5657.80 10672.17 32688.95 2009-12-06 16:31:04.000 340 36652.81 5662.40 10676.72 32688.91 2009-12-06 16:31:05.000 340 36651.29 5660.90 10675.22 32688.90 2009-12-06 16:31:06.000 340 36647.99 5657.54 10671.89 32688.84 2009-12-06 16:31:07.000 340 36648.81 5658.39 10672.76 32688.84 2009-12-06 16:31:08.000 340 36651.36 5661.03 10675.35 32688.90 2009-12-06 16:31:09.000 340 36650.25 5659.85 10674.17 32688.75 2009-12-06 16:31:10.000 340 36648.74 5658.34 10672.67 32688.93 2009-12-06 16:31:11.000 340 36649.53 5659.10 10673.45 32688.79 2009-12-06 16:31:12.000 340 36645.44 5655.00 10669.36 32688.79 2009-12-06 16:31:13.000 340 36636.22 5645.62 10660.12 32688.84 2009-12-06 16:31:14.000 340 36635.43 5644.78 10659.28 32688.75 2009-12-06 16:31:15.000 340 36635.04 5644.40 10658.90 32688.83 2009-12-06 16:31:16.000 340 36634.13 5643.45 10657.95 32688.77 2009-12-06 16:31:17.000 340 36634.57 5643.91 10658.45 32688.82 2009-12-06 16:31:18.000 340 36635.85 5645.21 10659.73 32688.74 2009-12-06 16:31:19.000 340 36628.72 5637.97 10652.55 32688.83 2009-12-06 16:31:20.000 340 36625.52 5634.68 10649.32 32688.79 2009-12-06 16:31:21.000 340 36626.80 5635.98 10650.59 32688.74 2009-12-06 16:31:22.000 340 36622.21 5631.35 10646.01 32688.86 2009-12-06 16:31:23.000 340 36623.22 5632.38 10647.02 32688.72 2009-12-06 16:31:24.000 340 36628.01 5637.26 10651.86 32688.83 2009-12-06 16:31:25.000 340 36626.85 5636.10 10650.69 32688.86 2009-12-06 16:31:26.000 340 36623.07 5632.25 10646.90 32688.87 2009-12-06 16:31:27.000 340 36617.88 5626.98 10641.67 32688.74 2009-12-06 16:31:28.000 340 36617.21 5626.28 10640.99 32688.80 2009-12-06 16:31:29.000 340 36616.54 5625.66 10640.33 32688.91 2009-12-06 16:31:30.000 340 36614.43 5623.48 10638.22 32688.79 2009-12-06 16:31:31.000 340 36615.86 5624.94 10639.61 32688.77 2009-12-06 16:31:32.000 340 36618.80 5627.91 10642.58 32688.81 2009-12-06 16:31:33.000 340 36615.70 5624.77 10639.53 32688.82 2009-12-06 16:31:34.000 340 36608.70 5617.68 10632.47 32688.89 2009-12-06 16:31:35.000 340 36612.25 5621.22 10635.99 32688.83 2009-12-06 16:31:36.000 340 36610.61 5619.62 10634.38 32688.84 2009-12-06 16:31:37.000 340 36606.31 5615.25 10630.07 32688.78 2009-12-06 16:31:38.000 340 36612.59 5621.61 10636.36 32688.88 2009-12-06 16:31:39.000 340 36606.57 5615.50 10630.29 32688.83 2009-12-06 16:31:40.000 340 36600.56 5609.37 10624.22 32688.79 2009-12-06 16:31:41.000 340 36598.19 5606.96 10621.86 32688.91 2009-12-06 16:31:42.000 340 36595.13 5603.85 10618.78 32688.77 2009-12-06 16:31:43.000 340 36595.44 5604.20 10619.07 32688.83 2009-12-06 16:31:44.000 340 36591.68 5600.29 10615.26 32688.87 2009-12-06 16:31:45.000 340 36592.00 5600.67 10615.63 32688.87 2009-12-06 16:31:46.000 340 36589.57 5598.20 10613.19 32688.85 2009-12-06 16:31:47.000 340 36590.63 5599.29 10614.24 32688.82 2009-12-06 16:31:48.000 340 36588.57 5597.23 10612.19 32688.87 2009-12-06 16:31:49.000 340 36588.01 5596.63 10611.61 32688.90 2009-12-06 16:31:50.000 340 36586.22 5594.82 10609.82 32688.90 2009-12-06 16:31:51.000 340 36581.51 5590.06 10605.11 32688.94 2009-12-06 16:31:52.000 340 36582.73 5591.28 10606.29 32688.83 2009-12-06 16:31:53.000 340 36580.27 5588.76 10603.84 32688.87 2009-12-06 16:31:54.000 340 36579.81 5588.32 10603.36 32688.83 2009-12-06 16:31:55.000 340 36582.65 5591.20 10606.24 32688.89 2009-12-06 16:31:56.000 340 36581.97 5590.54 10605.58 32688.84 2009-12-06 16:31:57.000 340 36577.55 5586.03 10601.12 32688.86 2009-12-06 16:31:58.000 340 36573.76 5582.17 10597.30 32688.76 2009-12-06 16:31:59.000 340 36573.16 5581.57 10596.70 32688.81 2009-12-06 16:32:00.000 340 36571.71 5580.11 10595.25 32688.77 2009-12-06 16:32:01.000 340 36570.25 5578.59 10593.78 32688.75 2009-12-06 16:32:02.000 340 36569.31 5577.59 10592.79 32688.68 2009-12-06 16:32:03.000 340 36563.49 5571.76 10586.99 32688.75 2009-12-06 16:32:04.000 340 36566.82 5575.11 10590.30 32688.73 2009-12-06 16:32:05.000 340 36565.01 5573.31 10588.50 32688.69 2009-12-06 16:32:06.000 340 36559.92 5568.17 10583.44 32688.68 2009-12-06 16:32:07.000 340 36561.21 5569.43 10584.70 32688.64 2009-12-06 16:32:08.000 340 36558.56 5566.73 10582.02 32688.65 2009-12-06 16:32:09.000 340 36555.04 5563.24 10578.56 32688.63 2009-12-06 16:32:10.000 340 36557.75 5566.00 10581.29 32688.74 2009-12-06 16:32:11.000 340 36555.30 5563.50 10578.84 32688.58 2009-12-06 16:32:12.000 340 36555.10 5563.33 10578.66 32688.64 2009-12-06 16:32:13.000 340 36552.18 5560.30 10575.67 32688.75 2009-12-06 16:32:14.000 340 36550.16 5558.33 10573.67 32688.55 2009-12-06 16:32:15.000 340 36549.93 5558.10 10573.45 32688.61 2009-12-06 16:32:16.000 340 36551.08 5559.26 10574.61 32688.68 2009-12-06 16:32:17.000 340 36547.97 5556.10 10571.50 32688.65 2009-12-06 16:32:18.000 340 36548.25 5556.38 10571.79 32688.66 2009-12-06 16:32:19.000 340 36544.21 5552.32 10567.74 32688.69 2009-12-06 16:32:20.000 340 36542.87 5550.93 10566.35 32688.55 2009-12-06 16:32:21.000 340 36545.20 5553.32 10568.71 32688.65 2009-12-06 16:32:22.000 340 36540.69 5548.82 10564.28 32688.63 2009-12-06 16:32:23.000 340 36541.42 5549.52 10564.97 32688.59 2009-12-06 16:32:24.000 340 36535.24 5543.31 10558.84 32688.68 2009-12-06 16:32:25.000 340 36536.40 5544.38 10559.86 32688.62 2009-12-06 16:32:26.000 340 36533.37 5541.31 10556.86 32688.68 2009-12-06 16:32:27.000 340 36532.15 5540.12 10555.68 32688.65 2009-12-06 16:32:28.000 340 36529.49 5537.42 10553.00 32688.54 2009-12-06 16:32:29.000 340 36525.75 5533.71 10549.29 32688.66 2009-12-06 16:32:30.000 340 36527.60 5535.56 10551.15 32688.64 2009-12-06 16:32:31.000 340 36527.18 5535.13 10550.74 32688.63 2009-12-06 16:32:32.000 340 36527.09 5535.09 10550.71 32688.62 2009-12-06 16:32:33.000 340 36527.38 5535.37 10550.95 32688.67 2009-12-06 16:32:34.000 340 36524.68 5532.63 10548.25 32688.60 2009-12-06 16:32:35.000 340 36522.58 5530.55 10546.17 32688.65 2009-12-06 16:32:36.000 340 36519.04 5526.93 10542.65 32688.68 2009-12-06 16:32:37.000 340 36517.68 5525.60 10541.28 32688.76 2009-12-06 16:32:38.000 340 36513.49 5521.40 10537.10 32688.67 2009-12-06 16:32:39.000 340 36513.47 5521.34 10537.06 32688.66 2009-12-06 16:32:40.000 340 36512.88 5520.74 10536.45 32688.67 2009-12-06 16:32:41.000 340 36508.33 5516.18 10531.95 32688.70 2009-12-06 16:32:42.000 340 36509.63 5517.49 10533.31 32688.73 2009-12-06 16:32:43.000 340 36508.57 5516.41 10532.24 32688.68 2009-12-06 16:32:44.000 340 36508.79 5516.64 10532.44 32688.75 2009-12-06 16:32:45.000 340 36506.22 5514.05 10529.86 32688.72 2009-12-06 16:32:46.000 340 36506.93 5514.78 10530.58 32688.72 2009-12-06 16:32:47.000 340 36502.83 5510.68 10526.53 32688.61 2009-12-06 16:32:48.000 340 36505.07 5512.97 10528.80 32688.61 2009-12-06 16:32:49.000 340 36502.49 5510.34 10526.19 32688.60 2009-12-06 16:32:50.000 340 36498.52 5506.33 10522.20 32688.66 2009-12-06 16:32:51.000 340 36496.44 5504.23 10520.13 32688.67 2009-12-06 16:32:52.000 340 36496.94 5504.71 10520.62 32688.61 2009-12-06 16:32:53.000 340 36492.19 5499.94 10515.91 32688.61 2009-12-06 16:32:54.000 340 36490.54 5498.27 10514.19 32688.54 2009-12-06 16:32:55.000 340 36486.13 5493.83 10509.80 32688.60 2009-12-06 16:32:56.000 340 36486.87 5494.58 10510.54 32688.59 2009-12-06 16:32:57.000 340 36483.52 5491.21 10507.22 32688.54 2009-12-06 16:32:58.000 340 36486.65 5494.40 10510.37 32688.46 2009-12-06 16:32:59.000 340 36483.64 5491.30 10507.36 32688.52 2009-12-06 16:33:00.000 340 36479.42 5487.06 10503.16 32688.52 2009-12-06 16:33:01.000 340 36481.43 5489.07 10505.15 32688.51 2009-12-06 16:33:02.000 340 36480.35 5487.96 10504.04 32688.50 2009-12-06 16:33:03.000 340 36476.75 5484.35 10500.43 32688.53 2009-12-06 16:33:04.000 340 36477.29 5484.91 10501.00 32688.44 2009-12-06 16:33:05.000 340 36477.16 5484.82 10500.90 32688.62 2009-12-06 16:33:06.000 340 36474.56 5482.18 10498.27 32688.46 2009-12-06 16:33:07.000 340 36471.78 5479.38 10495.53 32688.49 2009-12-06 16:33:08.000 340 36469.16 5476.73 10492.91 32688.48 2009-12-06 16:33:09.000 340 36463.30 5470.81 10487.06 32688.58 2009-12-06 16:33:10.000 340 36458.92 5466.38 10482.67 32688.48 2009-12-06 16:33:11.000 340 36460.37 5467.88 10484.13 32688.56 2009-12-06 16:33:12.000 340 36459.83 5467.36 10483.58 32688.47 2009-12-06 16:33:13.000 340 36456.37 5463.90 10480.19 32688.51 2009-12-06 16:33:14.000 340 36454.71 5462.22 10478.50 32688.49 2009-12-06 16:33:15.000 340 36457.17 5464.67 10480.93 32688.48 2009-12-06 16:33:16.000 340 36451.01 5458.45 10474.78 32688.47 2009-12-06 16:33:17.000 340 36448.76 5456.16 10472.52 32688.49 2009-12-06 16:33:18.000 340 36446.96 5454.37 10470.72 32688.55 2009-12-06 16:33:19.000 340 36446.30 5453.70 10470.05 32688.50 2009-12-06 16:33:20.000 340 36444.56 5451.89 10468.30 32688.47 2009-12-06 16:33:21.000 340 36442.91 5450.27 10466.69 32688.47 2009-12-06 16:33:22.000 340 36444.23 5451.61 10467.99 32688.47 2009-12-06 16:33:23.000 340 36442.03 5449.43 10465.84 32688.46 2009-12-06 16:33:24.000 340 36437.61 5444.95 10461.39 32688.44 2009-12-06 16:33:25.000 340 36434.84 5442.14 10458.64 32688.32 2009-12-06 16:33:26.000 340 36433.90 5441.16 10457.67 32688.42 2009-12-06 16:33:27.000 340 36431.12 5438.36 10454.89 32688.42 2009-12-06 16:33:28.000 340 36429.79 5437.06 10453.59 32688.40 2009-12-06 16:33:29.000 340 36429.21 5436.49 10453.02 32688.45 2009-12-06 16:33:30.000 340 36428.88 5436.12 10452.63 32688.36 2009-12-06 16:33:31.000 340 36428.14 5435.38 10451.91 32688.46 2009-12-06 16:33:32.000 340 36423.94 5431.17 10447.73 32688.48 2009-12-06 16:33:33.000 340 36425.62 5432.85 10449.40 32688.38 2009-12-06 16:33:34.000 340 36423.75 5430.94 10447.50 32688.43 2009-12-06 16:33:35.000 340 36422.68 5429.91 10446.45 32688.47 2009-12-06 16:33:36.000 340 36423.68 5430.89 10447.46 32688.34 2009-12-06 16:33:37.000 340 36420.69 5427.88 10444.45 32688.46 2009-12-06 16:33:38.000 340 36418.68 5425.84 10442.44 32688.41 2009-12-06 16:33:39.000 340 36414.08 5421.22 10437.87 32688.39 2009-12-06 16:33:40.000 340 36415.83 5422.99 10439.61 32688.48 2009-12-06 16:33:41.000 340 36415.64 5422.84 10439.40 32688.43 2009-12-06 16:33:42.000 340 36415.30 5422.49 10439.10 32688.39 2009-12-06 16:33:43.000 340 36414.64 5421.78 10438.43 32688.38 2009-12-06 16:33:44.000 340 36411.38 5418.51 10435.21 32688.28 2009-12-06 16:33:45.000 340 36411.51 5418.62 10435.33 32688.42 2009-12-06 16:33:46.000 340 36408.18 5415.25 10431.93 32688.32 2009-12-06 16:33:47.000 340 36410.63 5417.75 10434.42 32688.31 2009-12-06 16:33:48.000 340 36406.97 5414.07 10430.76 32688.43 2009-12-06 16:33:49.000 340 36406.10 5413.20 10429.95 32688.30 2009-12-06 16:33:50.000 340 36405.11 5412.23 10428.96 32688.32 2009-12-06 16:33:51.000 340 36401.85 5408.89 10425.66 32688.37 2009-12-06 16:33:52.000 340 36402.13 5409.15 10425.97 32688.40 2009-12-06 16:33:53.000 340 36398.13 5405.15 10421.97 32688.25 2009-12-06 16:33:54.000 340 36399.90 5406.93 10423.72 32688.31 2009-12-06 16:33:55.000 340 36397.97 5405.02 10421.80 32688.45 2009-12-06 16:33:56.000 340 36397.11 5404.17 10420.96 32688.29 2009-12-06 16:33:57.000 340 36393.56 5400.52 10417.37 32688.37 2009-12-06 16:33:58.000 340 36389.86 5396.86 10413.67 32688.36 2009-12-06 16:33:59.000 340 36385.38 5392.30 10409.20 32688.39 2009-12-06 16:34:00.000 340 36388.10 5395.06 10411.93 32688.45 2009-12-06 16:34:01.000 340 36388.59 5395.55 10412.41 32688.45 2009-12-06 16:34:02.000 340 36386.58 5393.54 10410.44 32688.39 2009-12-06 16:34:03.000 340 36386.49 5393.46 10410.30 32688.47 2009-12-06 16:34:04.000 340 36378.79 5385.68 10402.62 32688.36 2009-12-06 16:34:05.000 340 36375.12 5381.97 10398.98 32688.35 2009-12-06 16:34:06.000 340 36376.06 5382.93 10399.93 32688.42 2009-12-06 16:34:07.000 340 36379.32 5386.26 10403.20 32688.38 2009-12-06 16:34:08.000 340 36378.02 5384.91 10401.85 32688.37 2009-12-06 16:34:09.000 340 36375.79 5382.69 10399.69 32688.41 2009-12-06 16:34:10.000 340 36375.18 5382.03 10399.02 32688.39 2009-12-06 16:34:11.000 340 36372.00 5378.82 10395.80 32688.39 2009-12-06 16:34:12.000 340 36366.45 5373.22 10390.29 32688.36 2009-12-06 16:34:13.000 340 36368.04 5374.82 10391.89 32688.33 2009-12-06 16:34:14.000 340 36366.74 5373.53 10390.61 32688.29 2009-12-06 16:34:15.000 340 36364.50 5371.30 10388.41 32688.43 2009-12-06 16:34:16.000 340 36362.61 5369.41 10386.50 32688.33 2009-12-06 16:34:17.000 340 36365.20 5372.06 10389.10 32688.42 2009-12-06 16:34:18.000 340 36364.04 5370.78 10387.89 32688.38 2009-12-06 16:34:19.000 340 36359.93 5366.72 10383.83 32688.37 2009-12-06 16:34:20.000 340 36359.52 5366.27 10383.39 32688.30 2009-12-06 16:34:21.000 340 36358.06 5364.79 10381.94 32688.37 2009-12-06 16:34:22.000 340 36353.96 5360.68 10377.84 32688.32 2009-12-06 16:34:23.000 340 36357.43 5364.18 10381.30 32688.36 2009-12-06 16:34:24.000 340 36358.25 5365.01 10382.12 32688.42 2009-12-06 16:34:25.000 340 36356.10 5362.83 10379.98 32688.33 2009-12-06 16:34:26.000 340 36354.11 5360.80 10377.99 32688.34 2009-12-06 16:34:27.000 340 36355.10 5361.84 10378.97 32688.35 2009-12-06 16:34:28.000 340 36352.53 5359.26 10376.39 32688.37 2009-12-06 16:34:29.000 340 36353.02 5359.70 10376.89 32688.36 2009-12-06 16:34:30.000 340 36351.97 5358.66 10375.83 32688.38 2009-12-06 16:34:31.000 340 36351.72 5358.41 10375.61 32688.34 2009-12-06 16:34:32.000 340 36348.35 5355.00 10372.26 32688.28 2009-12-06 16:34:33.000 340 36350.51 5357.17 10374.36 32688.29 2009-12-06 16:34:34.000 340 36347.04 5353.70 10370.91 32688.37 2009-12-06 16:34:35.000 340 36344.01 5350.64 10367.91 32688.41 2009-12-06 16:34:36.000 340 36344.98 5351.65 10368.88 32688.32 2009-12-06 16:34:37.000 340 36340.48 5347.09 10364.37 32688.32 2009-12-06 16:34:38.000 340 36338.23 5344.87 10362.15 32688.42 2009-12-06 16:34:39.000 340 36339.77 5346.39 10363.72 32688.28 2009-12-06 16:34:40.000 340 36331.95 5338.50 10355.87 32688.34 2009-12-06 16:34:41.000 340 36334.01 5340.60 10357.93 32688.34 2009-12-06 16:34:42.000 340 36331.07 5337.61 10354.95 32688.30 2009-12-06 16:34:43.000 340 36327.41 5333.92 10351.33 32688.34 2009-12-06 16:34:44.000 340 36326.27 5332.81 10350.21 32688.35 2009-12-06 16:34:45.000 340 36324.08 5330.58 10348.00 32688.39 2009-12-06 16:34:46.000 340 36323.17 5329.64 10347.07 32688.35 2009-12-06 16:34:47.000 340 36319.74 5326.22 10343.65 32688.36 2009-12-06 16:34:48.000 340 36323.80 5330.29 10347.72 32688.34 2009-12-06 16:34:49.000 340 36322.68 5329.16 10346.59 32688.32 2009-12-06 16:34:50.000 340 36321.79 5328.25 10345.72 32688.26 2009-12-06 16:34:51.000 340 36319.07 5325.51 10342.99 32688.29 2009-12-06 16:34:52.000 340 36318.33 5324.80 10342.24 32688.27 2009-12-06 16:34:53.000 340 36314.71 5321.12 10338.60 32688.27 2009-12-06 16:34:54.000 340 36315.67 5322.09 10339.58 32688.29 2009-12-06 16:34:55.000 340 36314.87 5321.32 10338.80 32688.24 2009-12-06 16:34:56.000 340 36314.99 5321.43 10338.94 32688.20 2009-12-06 16:34:57.000 340 36313.10 5319.48 10337.02 32688.23 2009-12-06 16:34:58.000 340 36311.35 5317.77 10335.32 32688.26 2009-12-06 16:34:59.000 340 36308.53 5314.90 10332.48 32688.17 2009-12-06 16:35:00.000 340 36306.97 5313.33 10330.92 32688.17 2009-12-06 16:35:01.000 340 36305.59 5311.92 10329.53 32688.14 2009-12-06 16:35:02.000 340 36307.53 5313.91 10331.51 32688.15 2009-12-06 16:35:03.000 340 36305.77 5312.11 10329.71 32688.24 2009-12-06 16:35:04.000 340 36303.56 5309.90 10327.49 32688.21 2009-12-06 16:35:05.000 340 36302.29 5308.62 10326.25 32688.19 2009-12-06 16:35:06.000 340 36300.80 5307.12 10324.73 32688.15 2009-12-06 16:35:07.000 340 36298.05 5304.36 10322.02 32688.26 2009-12-06 16:35:08.000 340 36297.72 5304.03 10321.72 32688.21 2009-12-06 16:35:09.000 340 36296.08 5302.39 10320.07 32688.10 2009-12-06 16:35:10.000 340 36291.51 5297.75 10315.46 32688.20 2009-12-06 16:35:11.000 340 36291.87 5298.11 10315.83 32688.21 2009-12-06 16:35:12.000 340 36291.45 5297.69 10315.39 32688.27 2009-12-06 16:35:13.000 340 36289.24 5295.47 10313.19 32688.16 2009-12-06 16:35:14.000 340 36286.17 5292.40 10310.17 32688.16 2009-12-06 16:35:15.000 340 36285.99 5292.23 10310.00 32688.11 2009-12-06 16:35:16.000 340 36283.47 5289.70 10307.47 32688.14 2009-12-06 16:35:17.000 340 36281.38 5287.55 10305.35 32688.09 2009-12-06 16:35:18.000 340 36279.26 5285.44 10303.26 32688.07 2009-12-06 16:35:19.000 340 36275.39 5281.54 10299.42 32688.15 2009-12-06 16:35:20.000 340 36271.76 5277.90 10295.80 32688.13 2009-12-06 16:35:21.000 340 36272.39 5278.53 10296.45 32688.04 2009-12-06 16:35:22.000 340 36269.96 5276.06 10293.96 32688.11 2009-12-06 16:35:23.000 340 36267.64 5273.70 10291.66 32688.16 2009-12-06 16:35:24.000 340 36266.31 5272.39 10290.33 32688.02 2009-12-06 16:35:25.000 340 36263.75 5269.81 10287.79 32688.16 2009-12-06 16:35:26.000 340 36262.45 5268.55 10286.50 32688.05 2009-12-06 16:35:27.000 340 36260.09 5266.15 10284.15 32688.15 2009-12-06 16:35:28.000 340 36255.65 5261.64 10279.70 32688.08 2009-12-06 16:35:29.000 340 36255.05 5261.02 10279.09 32688.03 2009-12-06 16:35:30.000 340 36252.93 5258.89 10276.94 32688.10 2009-12-06 16:35:31.000 340 36253.53 5259.53 10277.58 32688.13 2009-12-06 16:35:32.000 340 36251.39 5257.42 10275.48 32688.02 2009-12-06 16:35:33.000 340 36247.09 5253.04 10271.16 32688.13 2009-12-06 16:35:34.000 340 36245.85 5251.78 10269.89 32688.03 2009-12-06 16:35:35.000 340 36242.65 5248.58 10266.71 32688.10 2009-12-06 16:35:36.000 340 36237.88 5243.79 10261.96 32688.10 2009-12-06 16:35:37.000 340 36237.46 5243.34 10261.51 32688.07 2009-12-06 16:35:38.000 340 36235.86 5241.74 10259.89 32688.10 2009-12-06 16:35:39.000 340 36229.49 5235.29 10253.56 32688.08 2009-12-06 16:35:40.000 340 36231.12 5237.00 10255.19 32688.04 2009-12-06 16:35:41.000 340 36227.82 5233.63 10251.89 32688.13 2009-12-06 16:35:42.000 340 36229.55 5235.37 10253.61 32688.03 2009-12-06 16:35:43.000 340 36222.45 5228.23 10246.53 32688.16 2009-12-06 16:35:44.000 340 36219.28 5225.05 10243.34 32688.15 2009-12-06 16:35:45.000 340 36216.49 5222.20 10240.55 32688.11 2009-12-06 16:35:46.000 340 36214.37 5220.06 10238.45 32688.12 2009-12-06 16:35:47.000 340 36212.09 5217.78 10236.18 32688.07 2009-12-06 16:35:48.000 340 36209.79 5215.42 10233.89 32688.17 2009-12-06 16:35:49.000 340 36206.29 5211.89 10230.35 32688.15 2009-12-06 16:35:50.000 340 36208.08 5213.72 10232.14 32688.04 2009-12-06 16:35:51.000 340 36208.06 5213.73 10232.18 32688.03 2009-12-06 16:35:52.000 340 36208.55 5214.23 10232.65 32688.03 2009-12-06 16:35:53.000 340 36205.70 5211.29 10229.80 32688.02 2009-12-06 16:35:54.000 340 36201.02 5206.63 10225.12 32688.03 2009-12-06 16:35:55.000 340 36198.93 5204.52 10223.02 32687.98 2009-12-06 16:35:56.000 340 36196.43 5202.00 10220.51 32688.00 2009-12-06 16:35:57.000 340 36194.33 5199.87 10218.45 32688.11 2009-12-06 16:35:58.000 340 36194.64 5200.19 10218.74 32687.96 2009-12-06 16:35:59.000 340 36192.91 5198.44 10217.01 32688.01 2009-12-06 16:36:00.000 340 36191.50 5196.98 10215.61 32688.04 2009-12-06 16:36:01.000 340 36189.50 5194.99 10213.61 32688.04 2009-12-06 16:36:02.000 340 36187.29 5192.78 10211.38 32688.00 2009-12-06 16:36:03.000 340 36183.62 5189.06 10207.76 32688.02 2009-12-06 16:36:04.000 340 36180.30 5185.69 10204.40 32688.00 2009-12-06 16:36:05.000 340 36176.55 5181.94 10200.65 32688.05 2009-12-06 16:36:06.000 340 36171.34 5176.68 10195.44 32688.01 2009-12-06 16:36:07.000 340 36172.09 5177.46 10196.20 32688.07 2009-12-06 16:36:08.000 340 36168.71 5174.02 10192.83 32688.03 2009-12-06 16:36:09.000 340 36166.69 5172.00 10190.78 32688.10 2009-12-06 16:36:10.000 340 36164.02 5169.30 10188.11 32688.09 2009-12-06 16:36:11.000 340 36160.08 5165.34 10184.21 32688.04 2009-12-06 16:36:12.000 340 36158.95 5164.19 10183.07 32688.07 2009-12-06 16:36:13.000 340 36161.87 5167.15 10185.97 32687.99 2009-12-06 16:36:14.000 340 36162.11 5167.39 10186.19 32688.00 2009-12-06 16:36:15.000 340 36162.01 5167.27 10186.10 32687.93 2009-12-06 16:36:16.000 340 36159.19 5164.42 10183.29 32688.03 2009-12-06 16:36:17.000 340 36161.35 5166.60 10185.46 32687.97 2009-12-06 16:36:18.000 340 36162.79 5168.08 10186.87 32687.98 2009-12-06 16:36:19.000 340 36162.52 5167.81 10186.62 32687.98 2009-12-06 16:36:20.000 340 36161.41 5166.70 10185.53 32687.95 2009-12-06 16:36:21.000 340 36162.90 5168.21 10187.03 32688.00 2009-12-06 16:36:22.000 340 36163.11 5168.39 10187.19 32687.94 2009-12-06 16:36:23.000 340 36163.00 5168.28 10187.09 32687.91 2009-12-06 16:36:24.000 340 36161.03 5166.31 10185.13 32687.92 2009-12-06 16:36:25.000 340 36161.44 5166.76 10185.56 32687.91 2009-12-06 16:36:26.000 340 36162.09 5167.39 10186.21 32687.84 2009-12-06 16:36:27.000 340 36161.41 5166.64 10185.48 32687.95 2009-12-06 16:36:28.000 340 36161.48 5166.75 10185.57 32687.88 2009-12-06 16:36:29.000 340 36160.73 5165.99 10184.84 32687.88 2009-12-06 16:36:30.000 340 36159.00 5164.24 10183.08 32687.93 2009-12-06 16:36:31.000 340 36157.92 5163.18 10182.04 32687.84 2009-12-06 16:36:32.000 340 36159.21 5164.50 10183.35 32687.93 2009-12-06 16:36:33.000 340 36157.47 5162.70 10181.58 32687.90 2009-12-06 16:36:34.000 340 36158.18 5163.43 10182.30 32687.96 2009-12-06 16:36:35.000 340 36156.60 5161.84 10180.73 32687.89 2009-12-06 16:36:36.000 340 36156.81 5162.06 10180.92 32687.90 2009-12-06 16:36:37.000 340 36155.13 5160.37 10179.25 32688.00 2009-12-06 16:36:38.000 340 36154.77 5159.99 10178.88 32687.81 2009-12-06 16:36:39.000 340 36153.77 5158.98 10177.90 32687.96 2009-12-06 16:36:40.000 340 36153.16 5158.35 10177.27 32687.95 2009-12-06 16:36:41.000 340 36152.86 5158.09 10176.98 32687.85 2009-12-06 16:36:42.000 340 36152.10 5157.31 10176.22 32687.88 2009-12-06 16:36:43.000 340 36151.48 5156.67 10175.58 32687.93 2009-12-06 16:36:44.000 340 36150.40 5155.59 10174.50 32687.92 2009-12-06 16:36:45.000 340 36148.95 5154.11 10173.09 32687.93 2009-12-06 16:36:46.000 340 36150.17 5155.39 10174.30 32687.94 2009-12-06 16:36:47.000 340 36148.53 5153.70 10172.64 32687.92 2009-12-06 16:36:48.000 340 36146.23 5151.41 10170.34 32687.87 2009-12-06 16:36:49.000 340 36145.57 5150.70 10169.68 32687.89 2009-12-06 16:36:50.000 340 36146.09 5151.22 10170.19 32687.98 2009-12-06 16:36:51.000 340 36145.43 5150.58 10169.52 32687.92 2009-12-06 16:36:52.000 340 36146.14 5151.28 10170.23 32687.85 2009-12-06 16:36:53.000 340 36146.13 5151.29 10170.25 32687.96 2009-12-06 16:36:54.000 340 36145.52 5150.67 10169.64 32687.89 2009-12-06 16:36:55.000 340 36144.74 5149.91 10168.90 32687.89 2009-12-06 16:36:56.000 340 36144.19 5149.36 10168.32 32687.90 2009-12-06 16:36:57.000 340 36143.94 5149.06 10168.05 32687.86 2009-12-06 16:36:58.000 340 36143.75 5148.88 10167.87 32687.96 2009-12-06 16:36:59.000 340 36143.06 5148.17 10167.18 32687.88 2009-12-06 16:37:00.000 340 36143.62 5148.77 10167.74 32687.90 2009-12-06 16:37:01.000 340 36143.02 5148.14 10167.12 32687.88 2009-12-06 16:37:02.000 340 36143.66 5148.77 10167.77 32687.90 2009-12-06 16:37:03.000 340 36143.72 5148.85 10167.85 32687.87 2009-12-06 16:37:04.000 340 36143.86 5148.99 10167.96 32687.97 2009-12-06 16:37:05.000 340 36142.72 5147.84 10166.85 32687.85 2009-12-06 16:37:06.000 340 36142.57 5147.73 10166.72 32687.83 2009-12-06 16:37:07.000 340 36142.10 5147.23 10166.26 32687.82 2009-12-06 16:37:08.000 340 36142.07 5147.22 10166.20 32687.94 2009-12-06 16:37:09.000 340 36141.69 5146.85 10165.82 32687.89 2009-12-06 16:37:10.000 340 36142.25 5147.41 10166.39 32687.88 2009-12-06 16:37:11.000 340 36141.81 5146.95 10165.98 32687.84 2009-12-06 16:37:12.000 340 36141.05 5146.17 10165.18 32687.89 2009-12-06 16:37:13.000 340 36139.87 5145.00 10164.03 32687.84 2009-12-06 16:37:14.000 340 36139.05 5144.16 10163.18 32687.89 2009-12-06 16:37:15.000 340 36138.64 5143.78 10162.78 32687.81 2009-12-06 16:37:16.000 340 36138.46 5143.55 10162.59 32687.83 2009-12-06 16:37:17.000 340 36138.59 5143.70 10162.76 32687.85 2009-12-06 16:37:18.000 340 36138.79 5143.91 10162.95 32687.83 2009-12-06 16:37:19.000 340 36137.64 5142.77 10161.79 32687.83 2009-12-06 16:37:20.000 340 36138.73 5143.86 10162.87 32687.86 2009-12-06 16:37:21.000 340 36136.89 5142.00 10161.04 32687.78 2009-12-06 16:37:22.000 340 36136.11 5141.20 10160.25 32687.82 2009-12-06 16:37:23.000 340 36136.42 5141.55 10160.58 32687.84 2009-12-06 16:37:24.000 340 36135.63 5140.71 10159.76 32687.87 2009-12-06 16:37:25.000 340 36135.73 5140.87 10159.89 32687.75 2009-12-06 16:37:26.000 340 36134.70 5139.79 10158.83 32687.77 2009-12-06 16:37:27.000 340 36134.96 5140.06 10159.11 32687.88 2009-12-06 16:37:28.000 340 36136.32 5141.44 10160.43 32687.84 2009-12-06 16:37:29.000 340 36134.99 5140.09 10159.13 32687.77 2009-12-06 16:37:30.000 340 36134.40 5139.51 10158.58 32687.87 2009-12-06 16:37:31.000 340 36134.95 5140.03 10159.09 32687.79 2009-12-06 16:37:32.000 340 36133.84 5138.91 10157.97 32687.79 2009-12-06 16:37:33.000 340 36134.55 5139.67 10158.71 32687.84 2009-12-06 16:37:34.000 340 36135.22 5140.33 10159.38 32687.78 2009-12-06 16:37:35.000 340 36135.15 5140.24 10159.32 32687.83 2009-12-06 16:37:36.000 340 36134.01 5139.11 10158.19 32687.78 2009-12-06 16:37:37.000 340 36133.81 5138.91 10157.98 32687.83 2009-12-06 16:37:38.000 340 36133.63 5138.71 10157.76 32687.87 2009-12-06 16:37:39.000 340 36133.43 5138.53 10157.62 32687.85 2009-12-06 16:37:40.000 340 36132.49 5137.58 10156.69 32687.79 2009-12-06 16:37:41.000 340 36132.41 5137.48 10156.58 32687.80 2009-12-06 16:37:42.000 340 36133.02 5138.11 10157.19 32687.87 2009-12-06 16:37:43.000 340 36132.94 5138.02 10157.08 32687.78 2009-12-06 16:37:44.000 340 36133.04 5138.12 10157.18 32687.91 2009-12-06 16:37:45.000 340 36131.97 5137.06 10156.14 32687.81 2009-12-06 16:37:46.000 340 36133.49 5138.63 10157.67 32687.84 2009-12-06 16:37:47.000 340 36132.23 5137.32 10156.41 32687.83 2009-12-06 16:37:48.000 340 36132.27 5137.34 10156.42 32687.83 2009-12-06 16:37:49.000 340 36132.22 5137.31 10156.40 32687.88 2009-12-06 16:37:50.000 340 36131.11 5136.18 10155.29 32687.78 2009-12-06 16:37:51.000 340 36131.20 5136.25 10155.36 32687.82 2009-12-06 16:37:52.000 340 36130.14 5135.20 10154.30 32687.80 2009-12-06 16:37:53.000 340 36129.48 5134.56 10153.64 32687.79 2009-12-06 16:37:54.000 340 36129.63 5134.66 10153.80 32687.75 2009-12-06 16:37:55.000 340 36128.80 5133.84 10152.96 32687.74 2009-12-06 16:37:56.000 340 36128.75 5133.82 10152.91 32687.77 2009-12-06 16:37:57.000 340 36128.64 5133.72 10152.81 32687.83 2009-12-06 16:37:58.000 340 36128.82 5133.89 10153.02 32687.72 2009-12-06 16:37:59.000 340 36129.43 5134.54 10153.63 32687.80 2009-12-06 16:38:00.000 340 36129.07 5134.17 10153.25 32687.78 2009-12-06 16:38:01.000 340 36128.33 5133.40 10152.50 32687.70 2009-12-06 16:38:02.000 340 36128.52 5133.60 10152.71 32687.70 2009-12-06 16:38:03.000 340 36128.19 5133.25 10152.38 32687.79 2009-12-06 16:38:04.000 340 36127.88 5132.94 10152.07 32687.72 2009-12-06 16:38:05.000 340 36127.54 5132.60 10151.72 32687.77 2009-12-06 16:38:06.000 340 36127.58 5132.64 10151.75 32687.74 2009-12-06 16:38:07.000 340 36127.16 5132.23 10151.35 32687.82 2009-12-06 16:38:08.000 340 36127.69 5132.74 10151.86 32687.75 2009-12-06 16:38:09.000 340 36126.68 5131.73 10150.84 32687.74 2009-12-06 16:38:10.000 340 36126.93 5132.00 10151.11 32687.77 2009-12-06 16:38:11.000 340 36125.85 5130.91 10150.03 32687.72 2009-12-06 16:38:12.000 340 36125.51 5130.54 10149.70 32687.80 2009-12-06 16:38:13.000 340 36125.45 5130.44 10149.59 32687.82 2009-12-06 16:38:14.000 340 36125.38 5130.39 10149.55 32687.83 2009-12-06 16:38:15.000 340 36124.59 5129.60 10148.73 32687.77 2009-12-06 16:38:16.000 340 36124.23 5129.23 10148.37 32687.79 2009-12-06 16:38:17.000 340 36123.09 5128.06 10147.22 32687.85 2009-12-06 16:38:18.000 340 36122.88 5127.82 10146.98 32687.78 2009-12-06 16:38:19.000 340 36122.61 5127.57 10146.75 32687.71 2009-12-06 16:38:20.000 340 36122.42 5127.40 10146.57 32687.84 2009-12-06 16:38:21.000 340 36122.02 5126.98 10146.15 32687.77 2009-12-06 16:38:22.000 340 36121.61 5126.57 10145.71 32687.77 2009-12-06 16:38:23.000 340 36121.45 5126.38 10145.53 32687.80 2009-12-06 16:38:24.000 340 36121.55 5126.50 10145.65 32687.64 2009-12-06 16:38:25.000 340 36121.74 5126.68 10145.85 32687.73 2009-12-06 16:38:26.000 340 36121.82 5126.76 10145.92 32687.70 2009-12-06 16:38:27.000 340 36121.83 5126.75 10145.92 32687.68 2009-12-06 16:38:28.000 340 36121.48 5126.40 10145.52 32687.67 2009-12-06 16:38:29.000 340 36121.58 5126.52 10145.64 32687.64 2009-12-06 16:38:30.000 340 36122.00 5126.96 10146.08 32687.69 2009-12-06 16:38:31.000 340 36121.86 5126.77 10145.92 32687.68 2009-12-06 16:38:32.000 340 36122.20 5127.12 10146.23 32687.62 2009-12-06 16:38:33.000 340 36122.43 5127.34 10146.48 32687.56 2009-12-06 16:38:34.000 340 36122.16 5127.06 10146.18 32687.59 2009-12-06 16:38:35.000 340 36121.79 5126.70 10145.82 32687.63 2009-12-06 16:38:36.000 340 36122.12 5127.01 10146.12 32687.66 2009-12-06 16:38:37.000 340 36121.72 5126.57 10145.71 32687.58 2009-12-06 16:38:38.000 340 36121.57 5126.43 10145.55 32687.64 2009-12-06 16:38:39.000 340 36121.35 5126.20 10145.30 32687.55 2009-12-06 16:38:40.000 340 36121.86 5126.69 10145.80 32687.66 2009-12-06 16:38:41.000 340 36122.23 5127.07 10146.16 32687.62 2009-12-06 16:38:42.000 340 36121.89 5126.74 10145.83 32687.64 2009-12-06 16:38:43.000 340 36120.99 5125.77 10144.89 32687.71 2009-12-06 16:38:44.000 340 36120.90 5125.70 10144.81 32687.64 2009-12-06 16:38:45.000 340 36120.80 5125.60 10144.70 32687.68 2009-12-06 16:38:46.000 340 36119.69 5124.49 10143.58 32687.64 2009-12-06 16:38:47.000 340 36118.55 5123.32 10142.44 32687.64 2009-12-06 16:38:48.000 340 36118.45 5123.23 10142.34 32687.67 2009-12-06 16:38:49.000 340 36117.93 5122.70 10141.81 32687.59 2009-12-06 16:38:50.000 340 36117.21 5121.96 10141.09 32687.74 2009-12-06 16:38:51.000 340 36116.10 5120.84 10139.94 32687.55 2009-12-06 16:38:52.000 340 36115.46 5120.19 10139.30 32687.66 2009-12-06 16:38:53.000 340 36117.05 5121.80 10140.91 32687.64 2009-12-06 16:38:54.000 340 36115.83 5120.58 10139.68 32687.70 2009-12-06 16:38:55.000 340 36114.08 5118.80 10137.90 32687.63 2009-12-06 16:38:56.000 340 36112.66 5117.37 10136.50 32687.67 2009-12-06 16:38:57.000 340 36109.59 5114.26 10133.41 32687.70 2009-12-06 16:38:58.000 340 36107.95 5112.60 10131.77 32687.61 2009-12-06 16:38:59.000 340 36107.57 5112.21 10131.39 32687.57 2009-12-06 16:39:00.000 340 36107.31 5111.96 10131.13 32687.63 2009-12-06 16:39:01.000 340 36104.13 5108.75 10127.95 32687.61 2009-12-06 16:39:02.000 340 36102.36 5106.96 10126.16 32687.64 2009-12-06 16:39:03.000 340 36102.61 5107.23 10126.40 32687.59 2009-12-06 16:39:04.000 340 36101.02 5105.63 10124.82 32687.62 2009-12-06 16:39:05.000 340 36095.04 5099.54 10118.83 32687.62 2009-12-06 16:39:06.000 340 36090.29 5094.80 10114.09 32687.49 2009-12-06 16:39:07.000 340 36093.09 5097.64 10116.89 32687.59 2009-12-06 16:39:08.000 340 36092.36 5096.89 10116.17 32687.43 2009-12-06 16:39:09.000 340 36089.28 5093.80 10113.09 32687.59 2009-12-06 16:39:10.000 340 36086.31 5090.81 10110.13 32687.56 2009-12-06 16:39:11.000 340 36083.08 5087.57 10106.90 32687.52 2009-12-06 16:39:12.000 340 36084.59 5089.12 10108.41 32687.63 2009-12-06 16:39:13.000 340 36082.64 5087.13 10106.46 32687.54 2009-12-06 16:39:14.000 340 36079.71 5084.17 10103.55 32687.48 2009-12-06 16:39:15.000 340 36075.65 5080.07 10099.49 32687.58 2009-12-06 16:39:16.000 340 36073.38 5077.79 10097.24 32687.54 2009-12-06 16:39:17.000 340 36073.28 5077.71 10097.14 32687.54 2009-12-06 16:39:18.000 340 36073.61 5078.06 10097.47 32687.54 2009-12-06 16:39:19.000 340 36071.44 5075.87 10095.31 32687.57 2009-12-06 16:39:20.000 340 36071.26 5075.70 10095.14 32687.59 2009-12-06 16:39:21.000 340 36070.49 5074.92 10094.38 32687.53 2009-12-06 16:39:22.000 340 36070.07 5074.49 10093.96 32687.48 2009-12-06 16:39:23.000 340 36069.23 5073.65 10093.11 32687.59 2009-12-06 16:39:24.000 340 36068.77 5073.20 10092.67 32687.64 2009-12-06 16:39:25.000 340 36067.73 5072.15 10091.64 32687.43 2009-12-06 16:39:26.000 340 36068.28 5072.71 10092.19 32687.62 2009-12-06 16:39:27.000 340 36067.78 5072.20 10091.69 32687.50 2009-12-06 16:39:28.000 340 36067.29 5071.70 10091.21 32687.58 2009-12-06 16:39:29.000 340 36066.78 5071.20 10090.69 32687.53 2009-12-06 16:39:30.000 340 36066.82 5071.25 10090.73 32687.56 2009-12-06 16:39:31.000 340 36067.11 5071.54 10091.04 32687.62 2009-12-06 16:39:32.000 340 36067.98 5072.42 10091.92 32687.49 2009-12-06 16:39:33.000 340 36067.81 5072.26 10091.76 32687.56 2009-12-06 16:39:34.000 340 36067.47 5071.92 10091.42 32687.57 2009-12-06 16:39:35.000 340 36069.30 5073.77 10093.27 32687.53 2009-12-06 16:39:36.000 340 36070.94 5075.44 10094.93 32687.48 2009-12-06 16:39:37.000 340 36070.85 5075.33 10094.82 32687.50 2009-12-06 16:39:38.000 340 36071.62 5076.11 10095.59 32687.49 2009-12-06 16:39:39.000 340 36071.90 5076.43 10095.89 32687.48 2009-12-06 16:39:40.000 340 36071.86 5076.38 10095.86 32687.55 2009-12-06 16:39:41.000 340 36071.94 5076.45 10095.94 32687.54 2009-12-06 16:39:42.000 340 36072.50 5077.03 10096.50 32687.46 2009-12-06 16:39:43.000 340 36071.85 5076.36 10095.84 32687.60 2009-12-06 16:39:44.000 340 36071.66 5076.16 10095.66 32687.47 2009-12-06 16:39:45.000 340 36071.79 5076.30 10095.81 32687.48 2009-12-06 16:39:46.000 340 36072.03 5076.55 10096.05 32687.55 2009-12-06 16:39:47.000 340 36071.47 5076.00 10095.52 32687.55 2009-12-06 16:39:48.000 340 36071.59 5076.12 10095.63 32687.46 2009-12-06 16:39:49.000 340 36071.29 5075.80 10095.33 32687.55 2009-12-06 16:39:50.000 340 36070.89 5075.43 10094.93 32687.45 2009-12-06 16:39:51.000 340 36071.00 5075.53 10095.05 32687.51 2009-12-06 16:39:52.000 340 36071.51 5076.05 10095.56 32687.57 2009-12-06 16:39:53.000 340 36071.05 5075.59 10095.12 32687.51 2009-12-06 16:39:54.000 340 36071.22 5075.76 10095.29 32687.54 2009-12-06 16:39:55.000 340 36070.67 5075.19 10094.75 32687.48 2009-12-06 16:39:56.000 340 36070.60 5075.15 10094.68 32687.55 2009-12-06 16:39:57.000 340 36070.46 5075.01 10094.55 32687.53 2009-12-06 16:39:58.000 340 36070.40 5074.94 10094.49 32687.53 2009-12-06 16:39:59.000 340 36069.84 5074.37 10093.93 32687.59 2009-12-06 16:40:00.000 340 36070.11 5074.65 10094.21 32687.54 2009-12-06 16:40:01.000 340 36069.18 5073.73 10093.29 32687.48 2009-12-06 16:40:02.000 340 36069.15 5073.69 10093.26 32687.60 2009-12-06 16:40:03.000 340 36069.11 5073.63 10093.22 32687.55 2009-12-06 16:40:04.000 340 36069.09 5073.63 10093.20 32687.57 2009-12-06 16:40:05.000 340 36069.20 5073.76 10093.33 32687.48 2009-12-06 16:40:06.000 340 36069.94 5074.51 10094.08 32687.61 2009-12-06 16:40:07.000 340 36069.87 5074.42 10094.00 32687.58 2009-12-06 16:40:08.000 340 36069.68 5074.24 10093.83 32687.52 2009-12-06 16:40:09.000 340 36069.33 5073.88 10093.48 32687.41 2009-12-06 16:40:10.000 340 36069.50 5074.07 10093.66 32687.59 2009-12-06 16:40:11.000 340 36069.37 5073.94 10093.53 32687.51 2009-12-06 16:40:12.000 340 36069.42 5073.98 10093.58 32687.49 2009-12-06 16:40:13.000 340 36068.83 5073.38 10092.99 32687.46 2009-12-06 16:40:14.000 340 36068.69 5073.26 10092.86 32687.47 2009-12-06 16:40:15.000 340 36068.29 5072.85 10092.47 32687.48 2009-12-06 16:40:16.000 340 36068.15 5072.70 10092.33 32687.40 2009-12-06 16:40:17.000 340 36067.87 5072.42 10092.06 32687.47 2009-12-06 16:40:18.000 340 36068.37 5072.94 10092.57 32687.47 2009-12-06 16:40:19.000 340 36068.19 5072.75 10092.39 32687.41 2009-12-06 16:40:20.000 340 36068.14 5072.71 10092.35 32687.53 2009-12-06 16:40:21.000 340 36067.85 5072.42 10092.07 32687.41 2009-12-06 16:40:22.000 340 36067.55 5072.13 10091.77 32687.50 2009-12-06 16:40:23.000 340 36066.21 5070.77 10090.42 32687.44 2009-12-06 16:40:24.000 340 36063.75 5068.28 10087.95 32687.43 2009-12-06 16:40:25.000 340 36062.36 5066.87 10086.57 32687.42 2009-12-06 16:40:26.000 340 36063.22 5067.75 10087.44 32687.45 2009-12-06 16:40:27.000 340 36063.84 5068.37 10088.07 32687.48 2009-12-06 16:40:28.000 340 36064.83 5069.38 10089.07 32687.41 2009-12-06 16:40:29.000 340 36064.61 5069.16 10088.85 32687.43 2009-12-06 16:40:30.000 340 36065.15 5069.70 10089.40 32687.45 2009-12-06 16:40:31.000 340 36065.03 5069.58 10089.29 32687.43 2009-12-06 16:40:32.000 340 36064.95 5069.51 10089.21 32687.51 2009-12-06 16:40:33.000 340 36064.70 5069.26 10088.96 32687.49 2009-12-06 16:40:34.000 340 36065.37 5069.94 10089.65 32687.51 2009-12-06 16:40:35.000 340 36065.80 5070.37 10090.08 32687.37 2009-12-06 16:40:36.000 340 36064.63 5069.18 10088.91 32687.57 2009-12-06 16:40:37.000 340 36064.35 5068.92 10088.65 32687.53 2009-12-06 16:40:38.000 340 36062.24 5066.76 10086.52 32687.46 2009-12-06 16:40:39.000 340 36060.76 5065.27 10085.05 32687.59 2009-12-06 16:40:40.000 340 36059.77 5064.29 10084.08 32687.54 2009-12-06 16:40:41.000 340 36059.16 5063.70 10083.49 32687.44 2009-12-06 16:40:42.000 340 36060.05 5064.59 10084.36 32687.56 2009-12-06 16:40:43.000 340 36057.85 5062.35 10082.15 32687.45 2009-12-06 16:40:44.000 340 36056.97 5061.48 10081.29 32687.52 2009-12-06 16:40:45.000 340 36057.79 5062.32 10082.12 32687.45 2009-12-06 16:40:46.000 340 36058.37 5062.92 10082.71 32687.49 2009-12-06 16:40:47.000 340 36058.33 5062.87 10082.67 32687.49 2009-12-06 16:40:48.000 340 36059.64 5064.19 10083.98 32687.48 2009-12-06 16:40:49.000 340 36059.34 5063.90 10083.69 32687.46 2009-12-06 16:40:50.000 340 36060.75 5065.33 10085.10 32687.47 2009-12-06 16:40:51.000 340 36060.36 5064.94 10084.73 32687.48 2009-12-06 16:40:52.000 340 36061.35 5065.95 10085.72 32687.41 2009-12-06 16:40:53.000 340 36061.03 5065.62 10085.41 32687.43 2009-12-06 16:40:54.000 340 36061.38 5065.97 10085.75 32687.42 2009-12-06 16:40:55.000 340 36061.13 5065.70 10085.51 32687.40 2009-12-06 16:40:56.000 340 36060.90 5065.48 10085.27 32687.42 2009-12-06 16:40:57.000 340 36060.46 5065.03 10084.84 32687.49 2009-12-06 16:40:58.000 340 36061.03 5065.61 10085.43 32687.40 2009-12-06 16:40:59.000 340 36060.82 5065.41 10085.24 32687.40 2009-12-06 16:41:00.000 340 36060.86 5065.44 10085.27 32687.39 2009-12-06 16:41:01.000 340 36060.18 5064.76 10084.61 32687.47 2009-12-06 16:41:02.000 340 36059.66 5064.25 10084.06 32687.44 2009-12-06 16:41:03.000 340 36058.59 5063.15 10083.01 32687.37 2009-12-06 16:41:04.000 340 36059.32 5063.88 10083.72 32687.42 2009-12-06 16:41:05.000 340 36059.13 5063.69 10083.56 32687.49 2009-12-06 16:41:06.000 340 36059.17 5063.76 10083.62 32687.42 2009-12-06 16:41:07.000 340 36058.51 5063.09 10082.95 32687.45 2009-12-06 16:41:08.000 340 36058.89 5063.50 10083.35 32687.47 2009-12-06 16:41:09.000 340 36058.51 5063.10 10082.95 32687.48 2009-12-06 16:41:10.000 340 36058.58 5063.17 10083.03 32687.32 2009-12-06 16:41:11.000 340 36057.89 5062.46 10082.34 32687.45 2009-12-06 16:41:12.000 340 36058.01 5062.60 10082.47 32687.51 2009-12-06 16:41:13.000 340 36057.88 5062.45 10082.35 32687.49 2009-12-06 16:41:14.000 340 36058.08 5062.66 10082.55 32687.43 2009-12-06 16:41:15.000 340 36057.38 5061.97 10081.86 32687.51 2009-12-06 16:41:16.000 340 36057.19 5061.77 10081.66 32687.42 2009-12-06 16:41:17.000 340 36056.74 5061.31 10081.21 32687.56 2009-12-06 16:41:18.000 340 36056.92 5061.50 10081.40 32687.47 2009-12-06 16:41:19.000 340 36056.55 5061.11 10081.02 32687.39 2009-12-06 16:41:20.000 340 36056.30 5060.86 10080.76 32687.44 2009-12-06 16:41:21.000 340 36055.49 5060.06 10079.98 32687.43 2009-12-06 16:41:22.000 340 36054.90 5059.48 10079.40 32687.41 2009-12-06 16:41:23.000 340 36052.71 5057.25 10077.22 32687.45 2009-12-06 16:41:24.000 340 36051.09 5055.62 10075.58 32687.43 2009-12-06 16:41:25.000 340 36047.72 5052.22 10072.23 32687.37 2009-12-06 16:41:26.000 340 36049.63 5054.18 10074.13 32687.34 2009-12-06 16:41:27.000 340 36050.92 5055.44 10075.41 32687.46 2009-12-06 16:41:28.000 340 36051.87 5056.43 10076.38 32687.37 2009-12-06 16:41:29.000 340 36051.77 5056.31 10076.28 32687.39 2009-12-06 16:41:30.000 340 36052.21 5056.77 10076.72 32687.39 2009-12-06 16:41:31.000 340 36052.56 5057.13 10077.10 32687.43 2009-12-06 16:41:32.000 340 36053.51 5058.09 10078.05 32687.44 2009-12-06 16:41:33.000 340 36053.63 5058.21 10078.18 32687.37 2009-12-06 16:41:34.000 340 36053.73 5058.32 10078.29 32687.33 2009-12-06 16:41:35.000 340 36053.18 5057.76 10077.72 32687.48 2009-12-06 16:41:36.000 340 36053.34 5057.94 10077.90 32687.39 2009-12-06 16:41:37.000 340 36052.90 5057.48 10077.48 32687.37 2009-12-06 16:41:38.000 340 36053.68 5058.27 10078.24 32687.40 2009-12-06 16:41:39.000 340 36055.96 5060.57 10080.54 32687.35 2009-12-06 16:41:40.000 340 36058.61 5063.27 10083.20 32687.39 2009-12-06 16:41:41.000 340 36058.27 5062.93 10082.85 32687.46 2009-12-06 16:41:42.000 340 36058.54 5063.19 10083.12 32687.43 2009-12-06 16:41:43.000 340 36057.70 5062.34 10082.30 32687.35 2009-12-06 16:41:44.000 340 36057.62 5062.27 10082.23 32687.40 2009-12-06 16:41:45.000 340 36056.50 5061.14 10081.11 32687.44 2009-12-06 16:41:46.000 340 36056.12 5060.77 10080.74 32687.42 2009-12-06 16:41:47.000 340 36055.02 5059.64 10079.64 32687.44 2009-12-06 16:41:48.000 340 36055.32 5059.94 10079.92 32687.33 2009-12-06 16:41:49.000 340 36054.26 5058.88 10078.88 32687.44 2009-12-06 16:41:50.000 340 36054.17 5058.78 10078.78 32687.40 2009-12-06 16:41:51.000 340 36052.88 5057.48 10077.50 32687.39 2009-12-06 16:41:52.000 340 36053.19 5057.80 10077.80 32687.43 2009-12-06 16:41:53.000 340 36052.03 5056.65 10076.66 32687.36 2009-12-06 16:41:54.000 340 36051.70 5056.32 10076.34 32687.33 2009-12-06 16:41:55.000 340 36050.83 5055.44 10075.47 32687.39 2009-12-06 16:41:56.000 340 36050.68 5055.30 10075.31 32687.40 2009-12-06 16:41:57.000 340 36050.08 5054.68 10074.73 32687.32 2009-12-06 16:41:58.000 340 36050.40 5055.00 10075.04 32687.20 2009-12-06 16:41:59.000 340 36049.98 5054.57 10074.62 32687.39 2009-12-06 16:42:00.000 340 36049.92 5054.53 10074.57 32687.33 2009-12-06 16:42:01.000 340 36049.25 5053.84 10073.90 32687.24 2009-12-06 16:42:02.000 340 36049.54 5054.15 10074.19 32687.25 2009-12-06 16:42:03.000 340 36048.93 5053.55 10073.59 32687.29 2009-12-06 16:42:04.000 340 36049.66 5054.28 10074.32 32687.21 2009-12-06 16:42:05.000 340 36049.13 5053.74 10073.79 32687.24 2009-12-06 16:42:06.000 340 36049.86 5054.49 10074.54 32687.39 2009-12-06 16:42:07.000 340 36049.43 5054.03 10074.09 32687.22 2009-12-06 16:42:08.000 340 36049.89 5054.52 10074.57 32687.24 2009-12-06 16:42:09.000 340 36049.39 5054.01 10074.08 32687.27 2009-12-06 16:42:10.000 340 36049.32 5053.94 10074.01 32687.21 2009-12-06 16:42:11.000 340 36048.58 5053.19 10073.28 32687.24 2009-12-06 16:42:12.000 340 36048.94 5053.56 10073.63 32687.15 2009-12-06 16:42:13.000 340 36048.52 5053.14 10073.23 32687.21 2009-12-06 16:42:14.000 340 36048.78 5053.41 10073.48 32687.29 2009-12-06 16:42:15.000 340 36047.90 5052.50 10072.61 32687.29 2009-12-06 16:42:16.000 340 36048.40 5053.04 10073.12 32687.12 2009-12-06 16:42:17.000 340 36049.40 5054.05 10074.13 32687.11 2009-12-06 16:42:18.000 340 36049.96 5054.61 10074.67 32687.21 2009-12-06 16:42:19.000 340 36049.16 5053.79 10073.88 32687.22 2009-12-06 16:42:20.000 340 36049.11 5053.74 10073.84 32687.23 2009-12-06 16:42:21.000 340 36048.27 5052.90 10073.00 32687.25 2009-12-06 16:42:22.000 340 36047.90 5052.54 10072.63 32687.22 2009-12-06 16:42:23.000 340 36046.60 5051.22 10071.34 32687.15 2009-12-06 16:42:24.000 340 36045.78 5050.39 10070.50 32687.27 2009-12-06 16:42:25.000 340 36045.06 5049.65 10069.79 32687.15 2009-12-06 16:42:26.000 340 36045.08 5049.69 10069.83 32687.23 2009-12-06 16:42:27.000 340 36044.63 5049.24 10069.38 32687.27 2009-12-06 16:42:28.000 340 36044.45 5049.05 10069.19 32687.29 2009-12-06 16:42:29.000 340 36043.85 5048.45 10068.60 32687.10 2009-12-06 16:42:30.000 340 36043.49 5048.06 10068.22 32687.22 2009-12-06 16:42:31.000 340 36042.70 5047.28 10067.45 32687.14 2009-12-06 16:42:32.000 340 36042.35 5046.95 10067.11 32687.32 2009-12-06 16:42:33.000 340 36041.85 5046.44 10066.62 32687.18 2009-12-06 16:42:34.000 340 36041.70 5046.29 10066.47 32687.22 2009-12-06 16:42:35.000 340 36040.58 5045.15 10065.33 32687.26 2009-12-06 16:42:36.000 340 36040.76 5045.35 10065.53 32687.15 2009-12-06 16:42:37.000 340 36041.06 5045.65 10065.83 32687.30 2009-12-06 16:42:38.000 340 36042.17 5046.77 10066.94 32687.10 2009-12-06 16:42:39.000 340 36041.83 5046.42 10066.61 32687.31 2009-12-06 16:42:40.000 340 36040.57 5045.16 10065.34 32687.17 2009-12-06 16:42:41.000 340 36039.68 5044.25 10064.45 32687.27 2009-12-06 16:42:42.000 340 36039.61 5044.20 10064.40 32687.21 2009-12-06 16:42:43.000 340 36038.84 5043.42 10063.62 32687.06 2009-12-06 16:42:44.000 340 36038.71 5043.29 10063.49 32687.22 2009-12-06 16:42:45.000 340 36037.86 5042.42 10062.64 32687.23 2009-12-06 16:42:46.000 340 36038.34 5042.90 10063.12 32687.14 2009-12-06 16:42:47.000 340 36038.02 5042.59 10062.82 32687.18 2009-12-06 16:42:48.000 340 36037.53 5042.10 10062.31 32687.14 2009-12-06 16:42:49.000 340 36036.73 5041.30 10061.53 32687.26 2009-12-06 16:42:50.000 340 36036.91 5041.48 10061.71 32687.16 2009-12-06 16:42:51.000 340 36036.17 5040.73 10060.98 32687.18 2009-12-06 16:42:52.000 340 36035.70 5040.27 10060.51 32687.12 2009-12-06 16:42:53.000 340 36033.97 5038.50 10058.76 32687.27 2009-12-06 16:42:54.000 340 36033.51 5038.05 10058.32 32687.19 2009-12-06 16:42:55.000 340 36031.74 5036.27 10056.55 32687.20 2009-12-06 16:42:56.000 340 36030.76 5035.28 10055.56 32687.22 2009-12-06 16:42:57.000 340 36023.18 5027.59 10047.97 32687.22 2009-12-06 16:42:58.000 340 36010.18 5014.47 10034.96 32687.19 2009-12-06 16:42:59.000 340 36010.45 5014.77 10035.22 32687.20 2009-12-06 16:43:00.000 340 36010.86 5015.17 10035.62 32687.11 2009-12-06 16:43:01.000 340 36010.66 5014.97 10035.43 32687.24 2009-12-06 16:43:02.000 340 36011.36 5015.68 10036.13 32687.22 2009-12-06 16:43:03.000 340 36011.86 5016.17 10036.63 32687.21 2009-12-06 16:43:04.000 340 36012.98 5017.31 10037.75 32687.24 2009-12-06 16:43:05.000 340 36013.07 5017.40 10037.86 32687.15 2009-12-06 16:43:06.000 340 36014.25 5018.59 10039.03 32687.19 2009-12-06 16:43:07.000 340 36014.83 5019.20 10039.63 32687.19 2009-12-06 16:43:08.000 340 36015.90 5020.28 10040.69 32687.13 2009-12-06 16:43:09.000 340 36016.06 5020.44 10040.86 32687.23 2009-12-06 16:43:10.000 340 36016.15 5020.54 10040.95 32687.27 2009-12-06 16:43:11.000 340 36017.74 5022.14 10042.55 32687.11 2009-12-06 16:43:12.000 340 36019.23 5023.66 10044.05 32687.21 2009-12-06 16:43:13.000 340 36021.08 5025.52 10045.90 32687.21 2009-12-06 16:43:14.000 340 36025.11 5029.60 10049.95 32687.24 2009-12-06 16:43:15.000 340 36027.01 5031.51 10051.86 32687.14 2009-12-06 16:43:16.000 340 36027.24 5031.74 10052.09 32687.24 2009-12-06 16:43:17.000 340 36026.47 5030.97 10051.34 32687.22 2009-12-06 16:43:18.000 340 36026.96 5031.47 10051.81 32687.18 2009-12-06 16:43:19.000 340 36027.22 5031.72 10052.07 32687.20 2009-12-06 16:43:20.000 340 36027.88 5032.40 10052.73 32687.09 2009-12-06 16:43:21.000 340 36028.32 5032.85 10053.19 32687.22 2009-12-06 16:43:22.000 340 36029.67 5034.21 10054.54 32687.20 2009-12-06 16:43:23.000 340 36030.44 5034.98 10055.30 32687.21 2009-12-06 16:43:24.000 340 36030.30 5034.84 10055.17 32687.18 2009-12-06 16:43:25.000 340 36030.19 5034.74 10055.08 32687.17 2009-12-06 16:43:26.000 340 36029.70 5034.25 10054.59 32687.15 2009-12-06 16:43:27.000 340 36029.07 5033.62 10053.96 32687.13 2009-12-06 16:43:28.000 340 36028.58 5033.12 10053.47 32687.17 2009-12-06 16:43:29.000 340 36028.43 5032.97 10053.32 32687.20 2009-12-06 16:43:30.000 340 36028.49 5033.04 10053.38 32687.09 2009-12-06 16:43:31.000 340 36026.48 5031.00 10051.37 32687.13 2009-12-06 16:43:32.000 340 36027.12 5031.65 10051.99 32687.13 2009-12-06 16:43:33.000 340 36026.00 5030.51 10050.88 32687.09 2009-12-06 16:43:34.000 340 36026.98 5031.52 10051.87 32687.06 2009-12-06 16:43:35.000 340 36025.94 5030.44 10050.84 32687.15 2009-12-06 16:43:36.000 340 36026.94 5031.46 10051.82 32687.10 2009-12-06 16:43:37.000 340 36026.43 5030.94 10051.32 32687.11 2009-12-06 16:43:38.000 340 36026.74 5031.26 10051.63 32687.07 2009-12-06 16:43:39.000 340 36025.80 5030.31 10050.68 32687.19 2009-12-06 16:43:40.000 340 36025.07 5029.55 10049.95 32687.04 2009-12-06 16:43:41.000 340 36027.10 5031.61 10051.99 32687.17 2009-12-06 16:43:42.000 340 36029.12 5033.67 10054.03 32687.10 2009-12-06 16:43:43.000 340 36028.29 5032.84 10053.20 32687.07 2009-12-06 16:43:44.000 340 36027.72 5032.26 10052.63 32687.20 2009-12-06 16:43:45.000 340 36026.74 5031.27 10051.65 32687.09 2009-12-06 16:43:46.000 340 36025.96 5030.48 10050.86 32687.10 2009-12-06 16:43:47.000 340 36025.33 5029.84 10050.24 32687.15 2009-12-06 16:43:48.000 340 36025.08 5029.59 10049.98 32687.01 2009-12-06 16:43:49.000 340 36024.37 5028.88 10049.29 32687.16 2009-12-06 16:43:50.000 340 36023.86 5028.37 10048.76 32687.12 2009-12-06 16:43:51.000 340 36022.57 5027.04 10047.48 32687.05 2009-12-06 16:43:52.000 340 36022.26 5026.74 10047.17 32687.11 2009-12-06 16:43:53.000 340 36021.42 5025.88 10046.31 32687.10 2009-12-06 16:43:54.000 340 36021.27 5025.73 10046.17 32687.05 2009-12-06 16:43:55.000 340 36019.86 5024.31 10044.76 32687.06 2009-12-06 16:43:56.000 340 36019.00 5023.42 10043.90 32687.08 2009-12-06 16:43:57.000 340 36018.47 5022.90 10043.38 32687.00 2009-12-06 16:43:58.000 340 36019.41 5023.86 10044.32 32687.08 2009-12-06 16:43:59.000 340 36019.21 5023.66 10044.12 32687.04 2009-12-06 16:44:00.000 340 36019.07 5023.51 10043.98 32687.06 2009-12-06 16:44:01.000 340 36018.33 5022.77 10043.25 32687.05 2009-12-06 16:44:02.000 340 36018.68 5023.13 10043.60 32687.02 2009-12-06 16:44:03.000 340 36017.93 5022.38 10042.86 32687.05 2009-12-06 16:44:04.000 340 36018.52 5022.97 10043.44 32687.05 2009-12-06 16:44:05.000 340 36018.54 5023.00 10043.47 32687.02 2009-12-06 16:44:06.000 340 36019.21 5023.67 10044.13 32687.04 2009-12-06 16:44:07.000 340 36019.74 5024.20 10044.66 32687.01 2009-12-06 16:44:08.000 340 36019.84 5024.30 10044.75 32686.98 2009-12-06 16:44:09.000 340 36018.78 5023.24 10043.70 32687.00 2009-12-06 16:44:10.000 340 36018.44 5022.91 10043.38 32687.05 2009-12-06 16:44:11.000 340 36016.85 5021.27 10041.78 32687.15 2009-12-06 16:44:12.000 340 36016.58 5021.02 10041.51 32687.01 2009-12-06 16:44:13.000 340 36016.30 5020.73 10041.22 32687.04 2009-12-06 16:44:14.000 340 36016.07 5020.50 10040.99 32687.01 2009-12-06 16:44:15.000 340 36014.97 5019.39 10039.89 32687.14 2009-12-06 16:44:16.000 340 36013.72 5018.15 10038.64 32686.99 2009-12-06 16:44:17.000 340 36012.97 5017.39 10037.90 32687.12 2009-12-06 16:44:18.000 340 36013.30 5017.72 10038.23 32687.06 2009-12-06 16:44:19.000 340 36013.44 5017.85 10038.37 32687.04 2009-12-06 16:44:20.000 340 36013.60 5018.02 10038.54 32687.01 2009-12-06 16:44:21.000 340 36013.34 5017.76 10038.29 32687.09 2009-12-06 16:44:22.000 340 36014.00 5018.42 10038.93 32687.05 2009-12-06 16:44:23.000 340 36013.82 5018.23 10038.76 32687.13 2009-12-06 16:44:24.000 340 36013.37 5017.78 10038.31 32687.09 2009-12-06 16:44:25.000 340 36012.63 5017.03 10037.57 32687.03 2009-12-06 16:44:26.000 340 36013.13 5017.55 10038.07 32687.03 2009-12-06 16:44:27.000 340 36013.34 5017.76 10038.29 32687.06 2009-12-06 16:44:28.000 340 36013.40 5017.82 10038.34 32687.01 2009-12-06 16:44:29.000 340 36012.28 5016.67 10037.22 32687.09 2009-12-06 16:44:30.000 340 36011.50 5015.90 10036.46 32687.04 2009-12-06 16:44:31.000 340 36011.11 5015.50 10036.05 32687.09 2009-12-06 16:44:32.000 340 36011.63 5016.03 10036.58 32687.04 2009-12-06 16:44:33.000 340 36013.19 5017.60 10038.14 32687.06 2009-12-06 16:44:34.000 340 36014.36 5018.79 10039.31 32686.95 2009-12-06 16:44:35.000 340 36013.80 5018.24 10038.76 32687.05 2009-12-06 16:44:36.000 340 36013.42 5017.87 10038.41 32686.95 2009-12-06 16:44:37.000 340 36011.90 5016.33 10036.88 32687.03 2009-12-06 16:44:38.000 340 36011.49 5015.92 10036.47 32686.90 2009-12-06 16:44:39.000 340 36011.44 5015.85 10036.41 32687.02 2009-12-06 16:44:40.000 340 36011.97 5016.39 10036.94 32686.97 2009-12-06 16:44:41.000 340 36011.68 5016.07 10036.64 32687.08 2009-12-06 16:44:42.000 340 36011.51 5015.93 10036.48 32686.94 2009-12-06 16:44:43.000 340 36010.32 5014.71 10035.28 32686.93 2009-12-06 16:44:44.000 340 36010.37 5014.77 10035.35 32686.98 2009-12-06 16:44:45.000 340 36010.30 5014.70 10035.27 32687.03 2009-12-06 16:44:46.000 340 36009.71 5014.12 10034.69 32686.96 2009-12-06 16:44:47.000 340 36009.15 5013.55 10034.14 32687.04 2009-12-06 16:44:48.000 340 36010.00 5014.42 10034.98 32686.87 2009-12-06 16:44:49.000 340 36009.84 5014.24 10034.82 32687.11 2009-12-06 16:44:50.000 340 36010.75 5015.16 10035.73 32687.02 2009-12-06 16:44:51.000 340 36010.85 5015.26 10035.84 32687.02 2009-12-06 16:44:52.000 340 36010.43 5014.83 10035.41 32687.05 2009-12-06 16:44:53.000 340 36009.69 5014.07 10034.67 32687.01 2009-12-06 16:44:54.000 340 36008.57 5012.95 10033.55 32687.08 2009-12-06 16:44:55.000 340 36006.64 5011.01 10031.62 32687.02 2009-12-06 16:44:56.000 340 36006.52 5010.90 10031.50 32687.01 2009-12-06 16:44:57.000 340 36006.00 5010.36 10030.98 32686.96 2009-12-06 16:44:58.000 340 36006.88 5011.26 10031.85 32687.02 2009-12-06 16:44:59.000 340 36008.80 5013.20 10033.79 32687.04 2009-12-06 16:45:00.000 340 36009.27 5013.67 10034.27 32687.01 2009-12-06 16:45:01.000 340 36008.76 5013.15 10033.75 32687.02 2009-12-06 16:45:02.000 340 36008.61 5013.01 10033.60 32686.96 2009-12-06 16:45:03.000 340 36008.41 5012.81 10033.41 32686.95 2009-12-06 16:45:04.000 340 36007.69 5012.07 10032.67 32687.00 2009-12-06 16:45:05.000 340 36006.53 5010.90 10031.53 32686.93 2009-12-06 16:45:06.000 340 36007.44 5011.84 10032.45 32686.98 2009-12-06 16:45:07.000 340 36006.14 5010.52 10031.15 32687.02 2009-12-06 16:45:08.000 340 36006.37 5010.74 10031.37 32686.95 2009-12-06 16:45:09.000 340 36006.56 5010.95 10031.56 32686.94 2009-12-06 16:45:10.000 340 36006.04 5010.42 10031.04 32686.87 2009-12-06 16:45:11.000 340 36005.79 5010.16 10030.79 32686.88 2009-12-06 16:45:12.000 340 36005.74 5010.11 10030.74 32687.02 2009-12-06 16:45:13.000 340 36004.36 5008.71 10029.36 32687.01 2009-12-06 16:45:14.000 340 36004.55 5008.90 10029.54 32686.98 2009-12-06 16:45:15.000 340 36004.12 5008.47 10029.12 32686.96 2009-12-06 16:45:16.000 340 36003.87 5008.24 10028.86 32686.91 2009-12-06 16:45:17.000 340 36002.87 5007.21 10027.87 32686.95 2009-12-06 16:45:18.000 340 36003.36 5007.71 10028.36 32686.98 2009-12-06 16:45:19.000 340 36002.75 5007.10 10027.76 32686.87 2009-12-06 16:45:20.000 340 36002.53 5006.87 10027.53 32687.03 2009-12-06 16:45:21.000 340 36001.87 5006.20 10026.87 32686.95 2009-12-06 16:45:22.000 340 36001.82 5006.13 10026.80 32686.91 2009-12-06 16:45:23.000 340 36001.49 5005.81 10026.49 32686.98 2009-12-06 16:45:24.000 340 36001.57 5005.90 10026.57 32686.94 2009-12-06 16:45:25.000 340 36001.25 5005.57 10026.26 32686.99 2009-12-06 16:45:26.000 340 36000.68 5005.01 10025.69 32686.89 2009-12-06 16:45:27.000 340 35999.68 5003.99 10024.68 32686.99 2009-12-06 16:45:28.000 340 35999.48 5003.79 10024.49 32686.91 2009-12-06 16:45:29.000 340 35998.70 5002.99 10023.69 32686.95 2009-12-06 16:45:30.000 340 35998.31 5002.61 10023.31 32686.97 2009-12-06 16:45:31.000 340 35997.33 5001.63 10022.34 32686.95 2009-12-06 16:45:32.000 340 35997.92 5002.21 10022.92 32686.95 2009-12-06 16:45:33.000 340 35996.29 5000.56 10021.28 32686.86 2009-12-06 16:45:34.000 340 35996.03 5000.30 10021.02 32686.95 2009-12-06 16:45:35.000 340 35996.14 5000.42 10021.14 32686.88 2009-12-06 16:45:36.000 340 35996.33 5000.60 10021.34 32686.88 2009-12-06 16:45:37.000 340 35994.50 4998.76 10019.51 32686.99 2009-12-06 16:45:38.000 340 35995.05 4999.31 10020.05 32686.86 2009-12-06 16:45:39.000 340 35994.79 4999.05 10019.79 32686.96 2009-12-06 16:45:40.000 340 35994.49 4998.75 10019.49 32686.96 2009-12-06 16:45:41.000 340 35993.98 4998.22 10018.98 32686.81 2009-12-06 16:45:42.000 340 35998.32 5002.60 10023.31 32686.89 2009-12-06 16:45:43.000 340 35997.43 5001.71 10022.46 32686.89 2009-12-06 16:45:44.000 340 35995.24 4999.49 10020.23 32686.86 2009-12-06 16:45:45.000 340 35993.83 4998.06 10018.84 32686.86 2009-12-06 16:45:46.000 340 35992.43 4996.68 10017.44 32686.78 2009-12-06 16:45:47.000 340 35992.56 4996.80 10017.56 32686.85 2009-12-06 16:45:48.000 340 35992.61 4996.85 10017.62 32686.82 2009-12-06 16:45:49.000 340 35990.64 4994.85 10015.64 32686.70 2009-12-06 16:45:50.000 340 35990.26 4994.46 10015.24 32686.85 2009-12-06 16:45:51.000 340 35988.41 4992.59 10013.38 32686.78 2009-12-06 16:45:52.000 340 35987.81 4991.96 10012.77 32686.89 2009-12-06 16:45:53.000 340 35987.00 4991.13 10011.96 32686.82 2009-12-06 16:45:54.000 340 35986.87 4991.00 10011.82 32686.74 2009-12-06 16:45:55.000 340 35986.23 4990.38 10011.18 32686.90 2009-12-06 16:45:56.000 340 35986.74 4990.88 10011.69 32686.74 2009-12-06 16:45:57.000 340 35987.34 4991.48 10012.31 32686.86 2009-12-06 16:45:58.000 340 35987.48 4991.62 10012.43 32686.79 2009-12-06 16:45:59.000 340 35987.15 4991.28 10012.10 32686.85 2009-12-06 16:46:00.000 340 35987.61 4991.76 10012.57 32686.80 2009-12-06 16:46:01.000 340 35987.08 4991.23 10012.04 32686.84 2009-12-06 16:46:02.000 340 35987.33 4991.45 10012.27 32686.80 2009-12-06 16:46:03.000 340 35986.64 4990.77 10011.59 32686.82 2009-12-06 16:46:04.000 340 35985.68 4989.79 10010.62 32686.80 2009-12-06 16:46:05.000 340 35985.29 4989.39 10010.23 32686.87 2009-12-06 16:46:06.000 340 35984.52 4988.62 10009.46 32686.75 2009-12-06 16:46:07.000 340 35984.19 4988.27 10009.11 32686.89 2009-12-06 16:46:08.000 340 35983.40 4987.48 10008.33 32686.82 2009-12-06 16:46:09.000 340 35982.93 4987.00 10007.86 32686.78 2009-12-06 16:46:10.000 340 35982.31 4986.36 10007.23 32686.83 2009-12-06 16:46:11.000 340 35982.08 4986.15 10007.00 32686.80 2009-12-06 16:46:12.000 340 35981.50 4985.56 10006.43 32686.90 2009-12-06 16:46:13.000 340 35980.95 4984.99 10005.87 32686.86 2009-12-06 16:46:14.000 340 35980.98 4985.00 10005.88 32686.79 2009-12-06 16:46:15.000 340 35981.68 4985.72 10006.58 32686.83 2009-12-06 16:46:16.000 340 35981.53 4985.59 10006.46 32686.84 2009-12-06 16:46:17.000 340 35981.64 4985.70 10006.56 32686.78 2009-12-06 16:46:18.000 340 35981.70 4985.76 10006.64 32686.80 2009-12-06 16:46:19.000 340 35982.01 4986.07 10006.94 32686.82 2009-12-06 16:46:20.000 340 35981.52 4985.58 10006.44 32686.73 2009-12-06 16:46:21.000 340 35980.06 4984.09 10004.98 32686.78 2009-12-06 16:46:22.000 340 35979.54 4983.57 10004.47 32686.70 2009-12-06 16:46:23.000 340 35978.68 4982.69 10003.59 32686.85 2009-12-06 16:46:24.000 340 35978.64 4982.67 10003.55 32686.68 2009-12-06 16:46:25.000 340 35977.61 4981.62 10002.53 32686.80 2009-12-06 16:46:26.000 340 35977.03 4981.02 10001.92 32686.76 2009-12-06 16:46:27.000 340 35974.38 4978.34 9999.25 32686.71 2009-12-06 16:46:28.000 340 35974.07 4978.02 9998.95 32686.73 2009-12-06 16:46:29.000 340 35973.70 4977.64 9998.58 32686.73 2009-12-06 16:46:30.000 340 35973.08 4977.01 9997.95 32686.74 2009-12-06 16:46:31.000 340 35972.60 4976.53 9997.48 32686.72 2009-12-06 16:46:32.000 340 35972.04 4975.98 9996.93 32686.71 2009-12-06 16:46:33.000 340 35971.52 4975.45 9996.40 32686.62 2009-12-06 16:46:34.000 340 35970.93 4974.86 9995.81 32686.75 2009-12-06 16:46:35.000 340 35970.33 4974.25 9995.21 32686.68 2009-12-06 16:46:36.000 340 35970.10 4974.01 9994.97 32686.74 2009-12-06 16:46:37.000 340 35969.53 4973.43 9994.40 32686.65 2009-12-06 16:46:38.000 340 35969.52 4973.42 9994.38 32686.74 2009-12-06 16:46:39.000 340 35970.49 4974.40 9995.35 32686.65 2009-12-06 16:46:40.000 340 35970.21 4974.12 9995.08 32686.76 2009-12-06 16:46:41.000 340 35970.17 4974.06 9995.04 32686.68 2009-12-06 16:46:42.000 340 35970.45 4974.37 9995.32 32686.74 2009-12-06 16:46:43.000 340 35970.17 4974.08 9995.05 32686.65 2009-12-06 16:46:44.000 340 35970.19 4974.11 9995.07 32686.70 2009-12-06 16:46:45.000 340 35968.75 4972.65 9993.62 32686.78 2009-12-06 16:46:46.000 340 35968.27 4972.18 9993.14 32686.76 2009-12-06 16:46:47.000 340 35967.62 4971.48 9992.48 32686.78 2009-12-06 16:46:48.000 340 35968.62 4972.52 9993.49 32686.83 2009-12-06 16:46:49.000 340 35971.24 4975.15 9996.12 32686.81 2009-12-06 16:46:50.000 340 35972.28 4976.21 9997.16 32686.76 2009-12-06 16:46:51.000 340 35971.76 4975.68 9996.65 32686.86 2009-12-06 16:46:52.000 340 35971.24 4975.17 9996.12 32686.78 2009-12-06 16:46:53.000 340 35970.42 4974.33 9995.30 32686.75 2009-12-06 16:46:54.000 340 35970.22 4974.13 9995.09 32686.82 2009-12-06 16:46:55.000 340 35969.25 4973.15 9994.13 32686.84 2009-12-06 16:46:56.000 340 35968.09 4971.97 9992.96 32686.80 2009-12-06 16:46:57.000 340 35967.33 4971.19 9992.21 32686.76 2009-12-06 16:46:58.000 340 35966.62 4970.49 9991.50 32686.83 2009-12-06 16:46:59.000 340 35965.76 4969.61 9990.63 32686.81 2009-12-06 16:47:00.000 340 35965.79 4969.64 9990.65 32686.81 2009-12-06 16:47:01.000 340 35965.56 4969.41 9990.44 32686.88 2009-12-06 16:47:02.000 340 35965.41 4969.25 9990.27 32686.88 2009-12-06 16:47:03.000 340 35964.73 4968.55 9989.58 32686.77 2009-12-06 16:47:04.000 340 35964.76 4968.61 9989.62 32686.82 2009-12-06 16:47:05.000 340 35963.16 4966.98 9988.03 32686.77 2009-12-06 16:47:06.000 340 35962.58 4966.39 9987.42 32686.83 2009-12-06 16:47:07.000 340 35961.01 4964.81 9985.86 32686.81 2009-12-06 16:47:08.000 340 35960.15 4963.94 9985.03 32686.78 2009-12-06 16:47:09.000 340 35959.50 4963.27 9984.37 32686.77 2009-12-06 16:47:10.000 340 35959.58 4963.37 9984.46 32686.85 2009-12-06 16:47:11.000 340 35958.43 4962.22 9983.31 32686.82 2009-12-06 16:47:12.000 340 35957.66 4961.43 9982.53 32686.82 2009-12-06 16:47:13.000 340 35956.54 4960.29 9981.42 32686.86 2009-12-06 16:47:14.000 340 35955.43 4959.17 9980.29 32686.79 2009-12-06 16:47:15.000 340 35953.86 4957.56 9978.71 32686.83 2009-12-06 16:47:16.000 340 35953.53 4957.21 9978.36 32686.83 2009-12-06 16:47:17.000 340 35953.05 4956.72 9977.88 32686.89 2009-12-06 16:47:18.000 340 35954.49 4958.18 9979.33 32686.76 2009-12-06 16:47:19.000 340 35958.01 4961.74 9982.88 32686.77 2009-12-06 16:47:20.000 340 35956.20 4959.96 9981.08 32686.79 2009-12-06 16:47:21.000 340 35954.04 4957.75 9978.90 32686.78 2009-12-06 16:47:22.000 340 35953.30 4957.00 9978.15 32686.75 2009-12-06 16:47:23.000 340 35952.90 4956.58 9977.75 32686.92 2009-12-06 16:47:24.000 340 35952.64 4956.31 9977.48 32686.78 2009-12-06 16:47:25.000 340 35952.73 4956.40 9977.58 32686.81 2009-12-06 16:47:26.000 340 35952.27 4955.93 9977.10 32686.80 2009-12-06 16:47:27.000 340 35950.62 4954.26 9975.45 32686.87 2009-12-06 16:47:28.000 340 35949.09 4952.73 9973.92 32686.79 2009-12-06 16:47:29.000 340 35948.15 4951.79 9972.96 32686.71 2009-12-06 16:47:30.000 340 35947.12 4950.74 9971.94 32686.89 2009-12-06 16:47:31.000 340 35946.61 4950.21 9971.44 32686.72 2009-12-06 16:47:32.000 340 35945.45 4949.05 9970.26 32686.79 2009-12-06 16:47:33.000 340 35944.24 4947.82 9969.02 32686.75 2009-12-06 16:47:34.000 340 35942.62 4946.18 9967.38 32686.69 2009-12-06 16:47:35.000 340 35942.30 4945.86 9967.09 32686.80 2009-12-06 16:47:36.000 340 35942.10 4945.65 9966.88 32686.78 2009-12-06 16:47:37.000 340 35922.46 4944.41 9965.59 32686.79 2009-12-06 16:47:38.000 340 35443.76 4941.76 9880.09 32686.67 2009-12-06 16:47:39.000 340 35050.83 4895.94 9306.39 32686.87 2009-12-06 16:47:40.000 340 35033.39 4349.52 9151.68 32686.72 2009-12-06 16:47:41.000 340 35031.29 4099.00 9147.84 32686.87 2009-12-06 16:47:42.000 340 35034.47 4098.62 9151.43 32686.81 2009-12-06 16:47:43.000 340 35023.62 4084.06 9138.91 32686.74 2009-12-06 16:47:44.000 340 35021.51 4081.01 9136.41 32686.86 2009-12-06 16:47:45.000 340 35019.61 4078.29 9134.17 32686.74 2009-12-06 16:47:46.000 340 35016.38 4073.79 9130.35 32686.91 2009-12-06 16:47:47.000 340 35010.05 4064.75 9122.88 32686.87 2009-12-06 16:47:48.000 340 35008.28 4061.93 9120.67 32686.79 2009-12-06 16:47:49.000 340 35005.03 4057.32 9116.83 32686.78 2009-12-06 16:47:50.000 340 34998.11 4046.85 9108.64 32686.93 2009-12-06 16:47:51.000 340 34993.90 4040.02 9103.43 32686.85 2009-12-06 16:47:52.000 340 34994.03 4040.35 9103.91 32686.88 2009-12-06 16:47:53.000 340 34990.03 4034.14 9098.94 32686.86 2009-12-06 16:47:54.000 340 34980.71 4018.24 9087.78 32686.86 2009-12-06 16:47:55.000 340 34974.48 4006.98 9080.69 32686.83 2009-12-06 16:47:56.000 340 34969.61 3997.14 9075.44 32686.80 2009-12-06 16:47:57.000 340 34964.17 3985.09 9070.52 32686.79 2009-12-06 16:47:58.000 340 34962.15 3979.27 9069.34 32686.88 2009-12-06 16:47:59.000 340 34959.59 3970.42 9069.27 32686.71 2009-12-06 16:48:00.000 340 34959.56 3965.76 9071.68 32686.77 2009-12-06 16:48:01.000 340 34959.55 3963.59 9073.80 32686.72 2009-12-06 16:48:02.000 340 34960.26 3962.01 9076.01 32686.76 2009-12-06 16:48:03.000 340 34960.56 3960.45 9078.14 32686.74 2009-12-06 16:48:04.000 340 34962.51 3958.53 9084.78 32686.79 2009-12-06 16:48:05.000 340 34966.11 3957.00 9098.12 32686.72 2009-12-06 16:48:06.000 340 34968.62 3956.88 9153.19 32686.64 2009-12-06 16:48:07.000 340 34972.46 3956.93 9227.59 32686.85 2009-12-06 16:48:08.000 340 34978.18 3958.45 9224.76 32686.73 2009-12-06 16:48:09.000 340 34988.20 3960.91 9204.40 32686.70 2009-12-06 16:48:10.000 340 35094.58 3971.07 9103.87 32686.70 2009-12-06 16:48:11.000 340 35183.02 3984.87 9045.16 32686.67 2009-12-06 16:48:12.000 340 35197.29 3997.20 9037.08 32686.70 2009-12-06 16:48:13.000 340 35182.82 4003.48 9035.22 32686.65 2009-12-06 16:48:14.000 340 35136.37 4033.89 9032.09 32686.72 2009-12-06 16:48:15.000 340 35102.09 4146.74 9022.68 32686.67 2009-12-06 16:48:16.000 340 35096.35 4188.46 9012.00 32686.71 2009-12-06 16:48:17.000 340 35096.39 4192.41 8989.96 32686.61 2009-12-06 16:48:18.000 340 35097.49 4178.13 9205.89 32686.68 2009-12-06 16:48:19.000 340 35063.01 4080.44 9364.35 32686.61 2009-12-06 16:48:20.000 340 35037.49 4049.55 9377.18 32686.74 2009-12-06 16:48:21.000 340 34942.45 4066.76 9383.12 32686.71 2009-12-06 16:48:22.000 340 35239.22 4099.37 9397.36 32686.63 2009-12-06 16:48:23.000 340 35411.04 4136.59 9404.84 32686.75 2009-12-06 16:48:24.000 340 35516.65 4242.56 9444.74 32686.71 2009-12-06 16:48:25.000 340 35708.23 4342.92 9558.25 32686.69 2009-12-06 16:48:26.000 340 35802.35 4403.21 9636.68 32686.68 2009-12-06 16:48:27.000 340 35828.56 4429.02 9669.43 32686.79 2009-12-06 16:48:28.000 340 35839.79 4440.33 9683.72 32686.67 2009-12-06 16:48:29.000 340 35858.39 4462.17 9710.13 32686.72 2009-12-06 16:48:30.000 340 35902.80 4531.77 9795.08 32686.61 2009-12-06 16:48:31.000 340 35909.65 4555.21 9822.34 32686.74 2009-12-06 16:48:32.000 340 35911.27 4568.86 9837.93 32686.67 2009-12-06 16:48:33.000 340 35913.78 4626.72 9889.90 32686.74 2009-12-06 16:48:34.000 340 36077.06 4995.00 10098.07 32686.72 2009-12-06 16:48:35.000 340 36211.69 5217.66 10237.46 32686.67 2009-12-06 16:48:36.000 340 36216.44 5224.41 10242.34 32686.69 2009-12-06 16:48:37.000 340 36216.60 5224.57 10242.52 32686.67 2009-12-06 16:48:38.000 340 36218.97 5227.02 10244.85 32686.77 2009-12-06 16:48:39.000 340 36218.46 5226.50 10244.32 32686.72 2009-12-06 16:48:40.000 340 36217.73 5225.81 10243.59 32686.73 2009-12-06 16:48:41.000 340 36194.56 5202.42 10220.47 32686.74 2009-12-06 16:48:42.000 340 31701.67 674.25 5735.43 32686.75 2009-12-06 16:48:43.000 340 18901.22 -12226.85 -7042.66 32686.66 2009-12-06 16:48:44.000 340 17899.52 -13236.43 -8042.62 32686.71 2009-12-06 16:48:45.000 340 17899.52 -13236.43 -8042.62 32686.71 2009-12-06 16:48:46.000 340 17899.52 -13236.43 -8042.62 32686.75 2009-12-06 16:48:47.000 340 17899.52 -13236.43 -8042.62 32686.73 2009-12-06 16:48:48.000 340 17899.52 -13236.43 -8042.62 32686.70 2009-12-06 16:48:49.000 340 17899.52 -13236.43 -8042.62 32686.70 2009-12-06 16:48:50.000 340 17899.52 -13236.43 -8042.62 32686.81 2009-12-06 16:48:51.000 340 17899.52 -13236.43 -8042.62 32686.81 2009-12-06 16:48:52.000 340 17899.52 -13236.43 -8042.62 32686.74 2009-12-06 16:48:53.000 340 17899.52 -13236.43 -8042.62 32686.79 2009-12-06 16:48:54.000 340 17899.52 -13236.43 -8042.62 32686.72 2009-12-06 16:48:55.000 340 17899.52 -13236.43 -8042.62 32686.74 2009-12-06 16:48:56.000 340 17899.52 -13236.43 -8042.62 32686.79 2009-12-06 16:48:57.000 340 17899.52 -13236.43 -8042.62 32686.76 2009-12-06 16:48:58.000 340 17899.52 -13236.43 -8042.62 32686.80 2009-12-06 16:48:59.000 340 17899.52 -13236.43 -8042.62 32686.69 2009-12-06 16:49:00.000 340 17899.52 -13236.43 -8042.62 32686.80 2009-12-06 16:49:01.000 340 17899.52 -13236.43 -8042.62 32686.84 2009-12-06 16:49:02.000 340 17899.52 -13236.43 -8042.62 32686.80 2009-12-06 16:49:03.000 340 17899.52 -13236.43 -8042.62 32686.75 2009-12-06 16:49:04.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:49:05.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:49:06.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:49:07.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:49:08.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:49:09.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:49:10.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:49:11.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:49:12.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:49:13.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:49:14.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:49:15.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:49:16.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:49:17.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:49:18.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:49:19.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:49:20.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:49:21.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:49:22.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:49:23.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:49:24.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:49:25.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 16:49:26.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:49:27.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:49:28.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:49:29.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:49:30.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:49:31.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:49:32.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:49:33.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:49:34.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:49:35.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:49:36.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:49:37.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:49:38.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:49:39.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:49:40.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:49:41.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:49:42.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:49:43.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:49:44.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:49:45.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:49:46.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:49:47.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:49:48.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:49:49.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:49:50.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:49:51.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:49:52.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:49:53.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:49:54.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:49:55.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:49:56.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 16:49:57.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:49:58.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:49:59.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:50:00.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:50:01.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:50:02.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:50:03.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:50:04.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:50:05.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:50:06.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:50:07.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:50:08.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:50:09.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:50:10.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:50:11.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:50:12.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:50:13.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:50:14.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:50:15.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:50:16.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:50:17.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:50:18.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 16:50:19.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:50:20.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:50:21.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:50:22.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:50:23.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:50:24.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:50:25.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:50:26.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 16:50:27.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:50:28.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:50:29.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:50:30.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:50:31.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:50:32.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:50:33.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:50:34.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:50:35.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:50:36.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:50:37.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:50:38.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:50:39.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:50:40.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 16:50:41.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:50:42.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:50:43.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:50:44.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:50:45.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:50:46.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:50:47.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:50:48.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:50:49.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:50:50.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:50:51.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:50:52.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:50:53.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:50:54.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:50:55.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:50:56.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:50:57.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:50:58.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:50:59.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:51:00.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:51:01.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:51:02.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 16:51:03.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:51:04.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:51:05.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:51:06.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 16:51:07.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:51:08.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:51:09.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:51:10.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:51:11.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:51:12.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:51:13.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:51:14.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:51:15.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:51:16.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 16:51:17.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:51:18.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 16:51:19.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 16:51:20.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:51:21.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:51:22.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:51:23.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 16:51:24.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 16:51:25.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:51:26.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:51:27.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 16:51:28.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 16:51:29.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:51:30.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 16:51:31.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:51:32.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 16:51:33.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:51:34.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:51:35.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:51:36.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 16:51:37.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:51:38.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 16:51:39.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:51:40.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 16:51:41.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:51:42.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:51:43.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:51:44.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:51:45.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:51:46.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:51:47.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:51:48.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:51:49.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:51:50.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:51:51.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:51:52.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:51:53.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:51:54.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:51:55.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:51:56.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:51:57.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:51:58.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:51:59.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:52:00.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:52:01.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:52:02.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:52:03.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:52:04.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:52:05.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:52:06.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:52:07.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:52:08.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:52:09.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:52:10.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:52:11.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:52:12.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:52:13.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:14.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:52:15.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:52:16.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:52:17.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:52:18.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:52:19.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:52:20.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:52:21.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:52:22.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:23.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:52:24.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:52:25.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:52:26.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:52:27.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:28.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:52:29.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:52:30.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:31.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:52:32.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:52:33.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:52:34.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:52:35.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:52:36.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:37.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:38.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:52:39.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:52:40.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:52:41.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:52:42.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:43.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:44.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:52:45.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:52:46.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:52:47.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:48.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:52:49.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:52:50.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:52:51.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:52:52.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:52:53.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:52:54.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:52:55.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:52:56.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:52:57.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 16:52:58.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:52:59.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:53:00.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:53:01.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:53:02.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:53:03.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:53:04.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:53:05.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:53:06.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:53:07.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:53:08.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:53:09.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:53:10.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:53:11.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:53:12.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:53:13.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:53:14.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:53:15.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:53:16.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:53:17.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:53:18.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:53:19.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:53:20.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:53:21.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:53:22.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:53:23.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:53:24.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:53:25.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:53:26.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:53:27.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:53:28.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:53:29.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:53:30.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:53:31.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:53:32.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:53:33.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:53:34.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:53:35.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:53:36.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:53:37.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:53:38.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:53:39.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:53:40.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:53:41.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:53:42.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:53:43.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:53:44.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:53:45.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:53:46.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:53:47.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:53:48.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:53:49.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:53:50.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:53:51.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:53:52.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:53:53.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:53:54.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:53:55.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:53:56.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:53:57.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:53:58.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:53:59.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:54:00.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:54:01.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:54:02.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:54:03.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:54:04.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:54:05.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:54:06.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:54:07.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:54:08.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:54:09.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:54:10.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 16:54:11.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:54:12.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:54:13.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:54:14.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:54:15.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:54:16.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:54:17.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:54:18.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:54:19.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:54:20.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:54:21.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:54:22.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:54:23.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 16:54:24.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:54:25.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 16:54:26.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:54:27.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 16:54:28.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:54:29.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:54:30.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 16:54:31.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:54:32.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:54:33.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:54:34.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 16:54:35.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 16:54:36.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:54:37.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:54:38.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:54:39.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 16:54:40.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 16:54:41.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:54:42.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 16:54:43.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:54:44.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:54:45.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:54:46.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 16:54:47.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:54:48.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:54:49.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:54:50.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 16:54:51.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:54:52.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:54:53.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:54:54.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:54:55.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 16:54:56.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:54:57.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 16:54:58.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 16:54:59.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 16:55:00.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:55:01.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:55:02.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:55:03.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 16:55:04.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 16:55:05.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:55:06.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:55:07.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:55:08.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:55:09.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:55:10.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:55:11.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 16:55:12.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:55:13.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 16:55:14.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 16:55:15.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:55:16.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 16:55:17.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:55:18.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 16:55:19.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:55:20.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 16:55:21.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 16:55:22.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:55:23.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 16:55:24.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:55:25.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 16:55:26.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:55:27.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:55:28.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:55:29.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:55:30.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:55:31.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:55:32.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:55:33.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 16:55:34.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 16:55:35.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 16:55:36.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 16:55:37.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:55:38.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 16:55:39.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 16:55:40.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:55:41.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:55:42.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:55:43.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:55:44.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:55:45.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:55:46.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:55:47.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:55:48.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 16:55:49.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:55:50.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:55:51.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:55:52.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:55:53.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:55:54.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:55:55.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 16:55:56.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:55:57.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:55:58.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:55:59.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:56:00.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:56:01.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:02.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:56:03.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 16:56:04.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:05.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:06.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 16:56:07.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:08.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 16:56:09.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 16:56:10.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 16:56:11.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 16:56:12.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 16:56:13.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:14.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:56:15.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:56:16.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:56:17.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:18.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 16:56:19.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 16:56:20.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 16:56:21.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 16:56:22.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:56:23.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 16:56:24.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:25.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:56:26.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:56:27.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 16:56:28.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:56:29.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 16:56:30.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 16:56:31.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 16:56:32.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:56:33.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 16:56:34.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:56:35.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 16:56:36.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 16:56:37.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:56:38.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 16:56:39.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 16:56:40.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 16:56:41.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 16:56:42.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 16:56:43.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 16:56:44.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:56:45.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 16:56:46.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:56:47.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 16:56:48.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 16:56:49.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 16:56:50.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 16:56:51.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 16:56:52.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 16:56:53.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 16:56:54.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 16:56:55.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 16:56:56.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 16:56:57.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 16:56:58.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 16:56:59.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 16:57:00.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 16:57:01.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:57:02.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 16:57:03.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:57:04.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 16:57:05.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 16:57:06.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:57:07.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 16:57:08.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 16:57:09.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 16:57:10.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 16:57:11.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 16:57:12.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 16:57:13.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 16:57:14.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 16:57:15.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 16:57:16.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 16:57:17.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 16:57:18.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:57:19.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:57:20.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 16:57:21.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 16:57:22.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:57:23.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:57:24.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:57:25.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:57:26.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:57:27.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:57:28.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:57:29.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:57:30.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:57:31.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:57:32.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:57:33.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:57:34.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:57:35.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:57:36.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 16:57:37.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:57:38.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 16:57:39.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:57:40.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:57:41.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:57:42.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:57:43.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:57:44.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:57:45.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 16:57:46.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:57:47.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:57:48.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:57:49.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 16:57:50.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:57:51.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:57:52.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:57:53.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:57:54.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:57:55.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 16:57:56.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:57:57.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:57:58.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:57:59.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:58:00.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:58:01.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:58:02.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 16:58:03.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 16:58:04.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:58:05.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:58:06.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 16:58:07.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 16:58:08.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:58:09.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 16:58:10.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:58:11.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:58:12.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 16:58:13.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:58:14.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 16:58:15.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 16:58:16.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:58:17.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 16:58:18.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 16:58:19.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:58:20.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:58:21.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 16:58:22.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:58:23.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 16:58:24.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 16:58:25.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:58:26.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 16:58:27.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:58:28.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:58:29.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:58:30.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:58:31.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:58:32.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:58:33.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:58:34.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:58:35.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:58:36.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 16:58:37.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:58:38.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 16:58:39.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:58:40.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:58:41.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 16:58:42.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:58:43.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:58:44.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:58:45.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:58:46.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 16:58:47.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:58:48.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:58:49.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:58:50.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:58:51.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:58:52.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 16:58:53.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:58:54.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 16:58:55.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 16:58:56.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:58:57.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 16:58:58.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 16:58:59.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:59:00.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 16:59:01.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 16:59:02.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 16:59:03.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:59:04.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:59:05.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:59:06.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 16:59:07.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 16:59:08.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:59:09.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 16:59:10.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:59:11.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:59:12.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 16:59:13.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 16:59:14.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 16:59:15.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 16:59:16.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:59:17.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:59:18.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:59:19.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 16:59:20.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:59:21.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 16:59:22.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 16:59:23.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:59:24.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 16:59:25.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 16:59:26.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:59:27.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 16:59:28.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 16:59:29.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 16:59:30.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 16:59:31.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 16:59:32.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 16:59:33.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 16:59:34.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 16:59:35.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 16:59:36.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 16:59:37.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 16:59:38.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 16:59:39.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 16:59:40.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 16:59:41.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 16:59:42.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 16:59:43.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 16:59:44.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 16:59:45.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 16:59:46.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 16:59:47.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 16:59:48.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 16:59:49.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 16:59:50.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 16:59:51.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 16:59:52.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 16:59:53.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 16:59:54.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 16:59:55.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 16:59:56.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 16:59:57.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 16:59:58.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 16:59:59.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:00:00.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 17:00:01.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:02.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 17:00:03.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 17:00:04.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 17:00:05.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:06.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 17:00:07.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 17:00:08.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 17:00:09.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 17:00:10.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:00:11.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 17:00:12.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 17:00:13.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 17:00:14.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 17:00:15.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 17:00:16.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:17.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 17:00:18.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 17:00:19.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 17:00:20.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 17:00:21.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:22.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 17:00:23.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:24.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 17:00:25.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 17:00:26.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 17:00:27.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 17:00:28.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:29.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 17:00:30.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:31.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 17:00:32.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 17:00:33.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:34.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:35.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:36.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:37.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 17:00:38.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 17:00:39.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 17:00:40.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 17:00:41.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 17:00:42.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:00:43.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 17:00:44.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 17:00:45.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:46.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 17:00:47.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:48.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 17:00:49.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 17:00:50.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:51.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 17:00:52.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 17:00:53.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:54.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 17:00:55.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:00:56.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:00:57.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 17:00:58.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 17:00:59.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 17:01:00.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 17:01:01.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 17:01:02.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 17:01:03.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 17:01:04.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 17:01:05.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 17:01:06.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 17:01:07.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 17:01:08.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 17:01:09.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 17:01:10.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:01:11.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 17:01:12.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 17:01:13.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:01:14.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:01:15.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:01:16.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:01:17.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:01:18.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:01:19.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 17:01:20.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:01:21.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:01:22.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:01:23.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:01:24.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:01:25.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:01:26.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:01:27.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:01:28.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:01:29.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:01:30.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:01:31.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:01:32.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:01:33.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:01:34.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:01:35.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 17:01:36.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:01:37.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:01:38.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:01:39.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:01:40.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:01:41.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:01:42.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:01:43.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:01:44.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 17:01:45.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:01:46.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:01:47.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:01:48.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:01:49.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:01:50.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:01:51.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:01:52.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:01:53.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:01:54.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:01:55.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:01:56.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 17:01:57.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:01:58.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:01:59.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:02:00.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:02:01.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:02:02.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:02:03.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:02:04.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:02:05.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:02:06.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:02:07.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:02:08.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:02:09.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:02:10.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:02:11.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:02:12.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:02:13.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:02:14.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:02:15.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:02:16.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:02:17.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:02:18.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 17:02:19.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 17:02:20.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:02:21.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:02:22.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:02:23.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:02:24.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:02:25.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:02:26.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 17:02:27.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:02:28.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:02:29.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:02:30.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:02:31.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:02:32.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:02:33.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:02:34.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:02:35.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:02:36.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:02:37.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 17:02:38.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:02:39.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:02:40.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:02:41.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:02:42.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:02:43.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:02:44.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:02:45.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:02:46.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:02:47.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:02:48.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:02:49.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:02:50.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:02:51.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:02:52.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:02:53.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 17:02:54.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:02:55.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:02:56.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:02:57.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:02:58.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:02:59.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:03:00.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:03:01.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:03:02.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:03:03.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:03:04.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:03:05.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:03:06.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:03:07.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:03:08.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 17:03:09.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 17:03:10.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 17:03:11.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:03:12.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:03:13.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:03:14.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:03:15.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:03:16.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:03:17.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 17:03:18.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:03:19.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:03:20.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:03:21.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:03:22.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:03:23.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:03:24.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:03:25.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:03:26.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 17:03:27.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:03:28.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:03:29.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:03:30.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:03:31.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:03:32.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:03:33.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:03:34.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 17:03:35.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 17:03:36.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:03:37.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:03:38.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:03:39.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:03:40.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 17:03:41.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:03:42.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:03:43.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:03:44.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:03:45.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:03:46.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:03:47.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:03:48.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:03:49.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:03:50.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:03:51.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:03:52.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:03:53.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:03:54.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:03:55.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:03:56.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:03:57.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:03:58.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:03:59.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:04:00.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:04:01.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:04:02.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:04:03.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:04:04.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:04:05.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:04:06.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:04:07.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:04:08.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:04:09.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:04:10.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:04:11.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:04:12.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:04:13.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:04:14.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:04:15.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:04:16.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:04:17.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:04:18.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:04:19.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:04:20.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:04:21.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:04:22.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:04:23.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:04:24.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:04:25.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:04:26.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:04:27.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:04:28.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:04:29.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:04:30.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:04:31.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:04:32.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:04:33.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:04:34.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:04:35.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:04:36.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:04:37.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:04:38.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:04:39.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:04:40.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:04:41.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:04:42.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:04:43.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:04:44.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:04:45.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:04:46.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:04:47.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:04:48.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:04:49.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:04:50.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:04:51.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 17:04:52.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:04:53.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:04:54.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 17:04:55.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 17:04:56.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 17:04:57.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 17:04:58.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 17:04:59.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:05:00.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:05:01.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:05:02.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 17:05:03.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 17:05:04.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:05:05.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 17:05:06.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:05:07.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:05:08.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 17:05:09.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:05:10.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 17:05:11.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 17:05:12.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:05:13.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:05:14.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 17:05:15.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 17:05:16.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:05:17.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:05:18.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:05:19.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 17:05:20.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 17:05:21.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 17:05:22.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:05:23.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 17:05:24.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 17:05:25.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 17:05:26.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:05:27.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 17:05:28.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:05:29.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 17:05:30.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:05:31.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:05:32.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:05:33.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:05:34.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 17:05:35.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 17:05:36.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 17:05:37.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 17:05:38.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:05:39.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 17:05:40.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:05:41.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 17:05:42.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:05:43.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 17:05:44.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 17:05:45.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:05:46.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:05:47.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:05:48.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 17:05:49.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 17:05:50.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:05:51.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 17:05:52.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:05:53.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:05:54.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:05:55.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 17:05:56.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 17:05:57.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:05:58.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:05:59.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 17:06:00.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:06:01.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 17:06:02.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 17:06:03.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 17:06:04.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 17:06:05.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:06:06.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:06:07.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:06:08.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:06:09.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 17:06:10.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:06:11.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:06:12.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 17:06:13.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 17:06:14.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 17:06:15.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:06:16.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:06:17.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:06:18.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:06:19.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 17:06:20.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:06:21.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 17:06:22.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 17:06:23.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:06:24.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 17:06:25.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 17:06:26.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:06:27.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:06:28.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 17:06:29.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:06:30.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:06:31.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:06:32.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:06:33.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:06:34.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:06:35.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:06:36.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:06:37.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:06:38.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:06:39.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:06:40.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:06:41.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:06:42.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:06:43.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:06:44.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:06:45.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 17:06:46.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:06:47.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:06:48.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:06:49.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:06:50.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:06:51.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:06:52.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:06:53.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:06:54.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:06:55.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:06:56.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:06:57.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 17:06:58.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 17:06:59.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 17:07:00.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 17:07:01.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 17:07:02.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 17:07:03.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 17:07:04.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:07:05.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:07:06.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 17:07:07.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:07:08.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 17:07:09.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:07:10.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:07:11.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:07:12.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:07:13.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:07:14.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:07:15.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:07:16.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:07:17.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:07:18.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:07:19.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:07:20.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:07:21.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:07:22.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:07:23.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:07:24.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:07:25.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:07:26.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:07:27.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:07:28.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:07:29.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:07:30.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:07:31.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:07:32.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:07:33.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:07:34.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:07:35.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:07:36.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:07:37.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:07:38.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:07:39.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:07:40.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:07:41.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:07:42.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:07:43.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:07:44.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:07:45.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:07:46.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:07:47.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:07:48.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:07:49.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:07:50.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:07:51.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:07:52.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:07:53.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:07:54.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:07:55.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:07:56.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:07:57.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:07:58.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:07:59.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:08:00.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:08:01.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:08:02.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:08:03.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:08:04.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:08:05.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:08:06.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:08:07.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:08:08.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:08:09.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:08:10.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:08:11.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:08:12.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:08:13.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:08:14.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:08:15.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:08:16.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:08:17.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:08:18.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:08:19.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:08:20.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:08:21.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:08:22.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:08:23.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:08:24.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:08:25.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:08:26.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:08:27.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:08:28.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:08:29.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:08:30.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:08:31.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:08:32.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:08:33.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:08:34.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:08:35.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:08:36.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:08:37.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:08:38.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:08:39.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:08:40.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:08:41.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:08:42.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:08:43.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:08:44.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:08:45.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:08:46.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:08:47.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:08:48.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:08:49.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:08:50.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:08:51.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:08:52.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:08:53.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:08:54.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:08:55.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:08:56.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:08:57.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:08:58.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:08:59.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:09:00.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:09:01.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:09:02.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:09:03.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:09:04.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:09:05.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:09:06.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:09:07.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:09:08.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:09:09.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:09:10.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:09:11.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:09:12.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:09:13.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:09:14.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:09:15.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:09:16.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:09:17.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:09:18.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:09:19.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:09:20.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:09:21.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:09:22.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:09:23.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:09:24.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:09:25.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:09:26.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:09:27.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:09:28.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:09:29.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:09:30.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:09:31.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:09:32.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:09:33.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:09:34.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:09:35.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:09:36.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:09:37.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:09:38.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:09:39.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:09:40.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:09:41.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:09:42.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:09:43.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:09:44.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:09:45.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:09:46.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:09:47.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:09:48.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:09:49.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:09:50.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:09:51.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:09:52.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 17:09:53.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 17:09:54.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:09:55.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:09:56.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:09:57.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:09:58.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:09:59.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:10:00.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:10:01.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 17:10:02.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:10:03.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 17:10:04.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:10:05.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:10:06.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 17:10:07.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:10:08.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 17:10:09.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:10:10.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:10:11.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 17:10:12.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:10:13.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:10:14.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:10:15.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:10:16.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:10:17.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:10:18.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:10:19.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:10:20.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:10:21.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:10:22.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:10:23.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:10:24.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:10:25.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 17:10:26.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:10:27.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:10:28.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:10:29.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:10:30.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 17:10:31.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:10:32.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:10:33.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:10:34.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:10:35.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:10:36.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:10:37.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:10:38.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:10:39.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:10:40.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:10:41.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:10:42.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:10:43.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:10:44.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:10:45.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:10:46.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:10:47.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:10:48.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:10:49.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:10:50.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:10:51.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:10:52.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:10:53.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:10:54.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:10:55.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:10:56.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:10:57.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:10:58.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:10:59.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:11:00.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:11:01.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:11:02.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:11:03.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:11:04.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:11:05.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:11:06.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:11:07.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:11:08.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:11:09.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:11:10.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:11:11.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:11:12.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:11:13.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:11:14.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:11:15.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:11:16.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:11:17.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:11:18.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:11:19.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:11:20.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:11:21.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:11:22.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:11:23.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:11:24.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:11:25.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:11:26.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:11:27.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:11:28.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:11:29.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:11:30.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:11:31.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:11:32.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:11:33.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:11:34.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:11:35.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:11:36.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:11:37.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:11:38.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:11:39.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:11:40.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:11:41.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:11:42.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:11:43.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:11:44.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:11:45.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:11:46.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:11:47.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:11:48.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:11:49.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:11:50.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:11:51.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:11:52.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:11:53.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:11:54.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:11:55.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:11:56.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:11:57.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:11:58.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:11:59.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:12:00.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:12:01.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:12:02.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:12:03.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:12:04.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:12:05.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:12:06.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:12:07.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:12:08.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:12:09.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:12:10.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:12:11.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:12:12.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:12:13.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 17:12:14.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:12:15.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:12:16.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:12:17.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:12:18.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:12:19.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:12:20.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:12:21.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:12:22.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:12:23.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:12:24.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:12:25.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:12:26.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:12:27.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:12:28.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:12:29.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 17:12:30.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 17:12:31.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:12:32.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 17:12:33.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 17:12:34.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:12:35.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 17:12:36.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 17:12:37.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 17:12:38.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 17:12:39.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:12:40.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:12:41.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 17:12:42.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:12:43.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:12:44.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 17:12:45.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 17:12:46.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 17:12:47.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 17:12:48.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:12:49.000 340 99999.00 99999.00 99999.00 32684.83 2009-12-06 17:12:50.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 17:12:51.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 17:12:52.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:12:53.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 17:12:54.000 340 99999.00 99999.00 99999.00 32684.77 2009-12-06 17:12:55.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:12:56.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 17:12:57.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 17:12:58.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 17:12:59.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:13:00.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:13:01.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 17:13:02.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:13:03.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:13:04.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 17:13:05.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:13:06.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 17:13:07.000 340 99999.00 99999.00 99999.00 32684.77 2009-12-06 17:13:08.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 17:13:09.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:13:10.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:13:11.000 340 99999.00 99999.00 99999.00 32684.77 2009-12-06 17:13:12.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:13:13.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:13:14.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 17:13:15.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 17:13:16.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 17:13:17.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:13:18.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 17:13:19.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:13:20.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:13:21.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 17:13:22.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 17:13:23.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 17:13:24.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 17:13:25.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:13:26.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 17:13:27.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:13:28.000 340 99999.00 99999.00 99999.00 32684.83 2009-12-06 17:13:29.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 17:13:30.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 17:13:31.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 17:13:32.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 17:13:33.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:13:34.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:13:35.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 17:13:36.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 17:13:37.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 17:13:38.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:13:39.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:13:40.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 17:13:41.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 17:13:42.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:13:43.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:13:44.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 17:13:45.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:13:46.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:13:47.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:13:48.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 17:13:49.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 17:13:50.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:13:51.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:13:52.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 17:13:53.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:13:54.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:13:55.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 17:13:56.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:13:57.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:13:58.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:13:59.000 340 99999.00 99999.00 99999.00 32684.67 2009-12-06 17:14:00.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:14:01.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:14:02.000 340 99999.00 99999.00 99999.00 32684.71 2009-12-06 17:14:03.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 17:14:04.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 17:14:05.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 17:14:06.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 17:14:07.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 17:14:08.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 17:14:09.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:14:10.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 17:14:11.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 17:14:12.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 17:14:13.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:14:14.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:14:15.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:14:16.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 17:14:17.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:14:18.000 340 99999.00 99999.00 99999.00 32684.93 2009-12-06 17:14:19.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 17:14:20.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:14:21.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 17:14:22.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 17:14:23.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:14:24.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:14:25.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 17:14:26.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:14:27.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 17:14:28.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:14:29.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 17:14:30.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:14:31.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 17:14:32.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 17:14:33.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 17:14:34.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 17:14:35.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 17:14:36.000 340 99999.00 99999.00 99999.00 32684.83 2009-12-06 17:14:37.000 340 99999.00 99999.00 99999.00 32684.84 2009-12-06 17:14:38.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:14:39.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:14:40.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:14:41.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:14:42.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:14:43.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:14:44.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:14:45.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:14:46.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:14:47.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:14:48.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:14:49.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:14:50.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:14:51.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:14:52.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:14:53.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:14:54.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:14:55.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:14:56.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:14:57.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:14:58.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:14:59.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:15:00.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:15:01.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:15:02.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:15:03.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:15:04.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:15:05.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:15:06.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:15:07.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:15:08.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:15:09.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:10.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:15:11.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:12.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:15:13.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:15:14.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:15:15.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:15:16.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:15:17.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:15:18.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:19.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:15:20.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:21.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:22.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:15:23.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:15:24.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:15:25.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:15:26.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:15:27.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:15:28.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:15:29.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:15:30.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:31.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:32.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:15:33.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:15:34.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:15:35.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:15:36.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:37.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:15:38.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:15:39.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:15:40.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:15:41.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:15:42.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:43.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:15:44.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:15:45.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:15:46.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:15:47.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:15:48.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:15:49.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:15:50.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:15:51.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:15:52.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:15:53.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:15:54.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:15:55.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:15:56.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:15:57.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:15:58.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:15:59.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:16:00.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:16:01.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:16:02.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:16:03.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:16:04.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:16:05.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:16:06.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:16:07.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:16:08.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:16:09.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:16:10.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:16:11.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:16:12.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:16:13.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:16:14.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:16:15.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:16:16.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:16:17.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:16:18.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:16:19.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:16:20.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:16:21.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:16:22.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:16:23.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:16:24.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:16:25.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:16:26.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:16:27.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:16:28.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:16:29.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 17:16:30.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:16:31.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:16:32.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 17:16:33.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 17:16:34.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 17:16:35.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 17:16:36.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:16:37.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 17:16:38.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 17:16:39.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:16:40.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:16:41.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:16:42.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 17:16:43.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:16:44.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 17:16:45.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:16:46.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:16:47.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:16:48.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 17:16:49.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:16:50.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:16:51.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:16:52.000 340 99999.00 99999.00 99999.00 32684.95 2009-12-06 17:16:53.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:16:54.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:16:55.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:16:56.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:16:57.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 17:16:58.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 17:16:59.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:17:00.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 17:17:01.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 17:17:02.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:17:03.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:17:04.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:17:05.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:17:06.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:17:07.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:17:08.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:17:09.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:17:10.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:17:11.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:17:12.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:17:13.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:17:14.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:17:15.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:17:16.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:17:17.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:17:18.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:17:19.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:17:20.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:17:21.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:17:22.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:17:23.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:17:24.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:17:25.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:17:26.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:17:27.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:17:28.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:17:29.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:17:30.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:17:31.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:17:32.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:17:33.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:17:34.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:17:35.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:17:36.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:17:37.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:17:38.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:17:39.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:17:40.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:17:41.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:17:42.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:17:43.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 17:17:44.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:17:45.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:17:46.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:17:47.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:17:48.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:17:49.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:17:50.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:17:51.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:17:52.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:17:53.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:17:54.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:17:55.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:17:56.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:17:57.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:17:58.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:17:59.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 17:18:00.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:18:01.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 17:18:02.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:18:03.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:18:04.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:18:05.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:18:06.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 17:18:07.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:18:08.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:18:09.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:18:10.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:18:11.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:18:12.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:18:13.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:18:14.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:18:15.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:18:16.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:18:17.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:18:18.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:18:19.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:18:20.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 17:18:21.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:18:22.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:18:23.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:18:24.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:18:25.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:18:26.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:18:27.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:18:28.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:18:29.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:18:30.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:18:31.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:18:32.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:18:33.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:18:34.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:18:35.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:18:36.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:18:37.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:18:38.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:18:39.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:18:40.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:18:41.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:18:42.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:18:43.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:18:44.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:18:45.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:18:46.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:18:47.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:18:48.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:18:49.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:18:50.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:18:51.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:18:52.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:18:53.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:18:54.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:18:55.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:18:56.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:18:57.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:18:58.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:18:59.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:19:00.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:19:01.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:19:02.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:19:03.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:19:04.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:19:05.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:19:06.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:19:07.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:19:08.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:19:09.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:19:10.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:19:11.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:19:12.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:19:13.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:19:14.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:19:15.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:19:16.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:19:17.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:19:18.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:19:19.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:19:20.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:19:21.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:19:22.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:19:23.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:19:24.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:19:25.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:19:26.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:19:27.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:19:28.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:19:29.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:19:30.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:19:31.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:19:32.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:19:33.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:19:34.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:19:35.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:19:36.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:19:37.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:19:38.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:19:39.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:19:40.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:19:41.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:19:42.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:19:43.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:19:44.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:19:45.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:19:46.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:19:47.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:19:48.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:19:49.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:19:50.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:19:51.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:19:52.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:19:53.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:19:54.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:19:55.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:19:56.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:19:57.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:19:58.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:19:59.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:20:00.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:20:01.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:20:02.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:20:03.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:20:04.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:20:05.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:20:06.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:20:07.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:20:08.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:20:09.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:20:10.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:20:11.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:20:12.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:20:13.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:20:14.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:20:15.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:20:16.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:20:17.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:20:18.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:20:19.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:20:20.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:20:21.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:20:22.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:20:23.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:20:24.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:20:25.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:20:26.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:20:27.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:20:28.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:20:29.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:20:30.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:20:31.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:20:32.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:20:33.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:20:34.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:20:35.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:20:36.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:20:37.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:20:38.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:20:39.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:20:40.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:20:41.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:20:42.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:20:43.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:20:44.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:20:45.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:20:46.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:20:47.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:20:48.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:20:49.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:20:50.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:20:51.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:20:52.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:20:53.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:20:54.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:20:55.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:20:56.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:20:57.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:20:58.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:20:59.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:21:00.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:21:01.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:21:02.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:21:03.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:21:04.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:21:05.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:21:06.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:21:07.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:21:08.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:21:09.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:21:10.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:21:11.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:21:12.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:21:13.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:21:14.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:21:15.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:21:16.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:21:17.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:21:18.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:21:19.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:21:20.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:21:21.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:21:22.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:21:23.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:21:24.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:21:25.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:21:26.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:21:27.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:21:28.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:21:29.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:21:30.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:21:31.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:21:32.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:21:33.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:21:34.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:21:35.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:21:36.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:21:37.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:21:38.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:21:39.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:21:40.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:21:41.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:21:42.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:21:43.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:21:44.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:21:45.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:21:46.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:21:47.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:21:48.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:21:49.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:21:50.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:21:51.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:21:52.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:21:53.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:21:54.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:21:55.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:21:56.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:21:57.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:21:58.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:21:59.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:22:00.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:22:01.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:22:02.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:22:03.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:22:04.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:22:05.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:22:06.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:22:07.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:22:08.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:22:09.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:22:10.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:22:11.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:22:12.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:22:13.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:22:14.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:22:15.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:22:16.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:22:17.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:22:18.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:22:19.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:22:20.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:22:21.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:22:22.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:22:23.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:22:24.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:22:25.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:22:26.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:22:27.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:22:28.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:22:29.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:22:30.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:22:31.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:22:32.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:22:33.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:22:34.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:22:35.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:22:36.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:22:37.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:22:38.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:22:39.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:22:40.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:22:41.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:22:42.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:22:43.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:22:44.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:22:45.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:22:46.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:22:47.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:22:48.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:22:49.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:22:50.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:22:51.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:22:52.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:22:53.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:22:54.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:22:55.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:22:56.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:22:57.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:22:58.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:22:59.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:23:00.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:23:01.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:23:02.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:23:03.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:23:04.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:23:05.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:23:06.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:23:07.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:23:08.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:23:09.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:23:10.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:23:11.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:23:12.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:23:13.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:23:14.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:23:15.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:23:16.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:23:17.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:23:18.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:23:19.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:23:20.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:23:21.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:23:22.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:23:23.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:23:24.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:23:25.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:23:26.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:23:27.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:23:28.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:23:29.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:23:30.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:23:31.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:23:32.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:23:33.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:23:34.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:23:35.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:23:36.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:23:37.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:23:38.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:23:39.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:23:40.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:23:41.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:23:42.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:23:43.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:23:44.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:23:45.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:23:46.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:23:47.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:23:48.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:23:49.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:23:50.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:23:51.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:23:52.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:23:53.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:23:54.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:23:55.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:23:56.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:23:57.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:23:58.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:23:59.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:24:00.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:24:01.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:24:02.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:24:03.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:24:04.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:24:05.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:24:06.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:24:07.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:24:08.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:24:09.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:24:10.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:24:11.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:24:12.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:24:13.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:24:14.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:24:15.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:24:16.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:24:17.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:24:18.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:24:19.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:24:20.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:24:21.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:24:22.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:24:23.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:24:24.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:24:25.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:24:26.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:24:27.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:24:28.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:24:29.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:24:30.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:24:31.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:24:32.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:24:33.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:24:34.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:24:35.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:24:36.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:24:37.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:24:38.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:24:39.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:24:40.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:24:41.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:24:42.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:24:43.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:24:44.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:24:45.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:24:46.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:24:47.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:24:48.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:24:49.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:24:50.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:24:51.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:24:52.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:24:53.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:24:54.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:24:55.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:24:56.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:24:57.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:24:58.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:24:59.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:25:00.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:25:01.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:25:02.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:25:03.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:25:04.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:25:05.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:25:06.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:25:07.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:25:08.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:25:09.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:25:10.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:25:11.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:25:12.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:25:13.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:25:14.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:25:15.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:25:16.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:25:17.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:25:18.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:25:19.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:25:20.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:25:21.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:25:22.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:25:23.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:25:24.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:25:25.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:25:26.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:25:27.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:25:28.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:25:29.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:25:30.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:25:31.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:25:32.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:25:33.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:25:34.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:25:35.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:25:36.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:25:37.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:25:38.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:25:39.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:25:40.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:25:41.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:25:42.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:25:43.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:25:44.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:25:45.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:25:46.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:25:47.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:25:48.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:25:49.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:25:50.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:25:51.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:25:52.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:25:53.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:25:54.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:25:55.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:25:56.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:25:57.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:25:58.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:25:59.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:26:00.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:26:01.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:26:02.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:26:03.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:26:04.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:26:05.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:26:06.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:26:07.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:26:08.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:26:09.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:26:10.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:26:11.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:26:12.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:26:13.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:26:14.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:26:15.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:26:16.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:26:17.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:26:18.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:26:19.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:26:20.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:26:21.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:26:22.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:26:23.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:26:24.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:26:25.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:26:26.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:26:27.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:26:28.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:26:29.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:26:30.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:26:31.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:26:32.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:26:33.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:26:34.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:26:35.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:26:36.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:26:37.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:26:38.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:26:39.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 17:26:40.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:26:41.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:26:42.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:26:43.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:26:44.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:26:45.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:26:46.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:26:47.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:26:48.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:26:49.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:26:50.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:26:51.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:26:52.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:26:53.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:26:54.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:26:55.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:26:56.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:26:57.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:26:58.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:26:59.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:27:00.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:27:01.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:27:02.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:27:03.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:27:04.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:27:05.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:27:06.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:27:07.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:27:08.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:27:09.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:27:10.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:27:11.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:27:12.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:27:13.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:27:14.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:27:15.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:27:16.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:27:17.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:27:18.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:27:19.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:27:20.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:27:21.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:27:22.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:27:23.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:27:24.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:27:25.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:27:26.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:27:27.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:27:28.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:27:29.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:27:30.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:27:31.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:27:32.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:27:33.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:27:34.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:27:35.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:27:36.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:27:37.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:27:38.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:27:39.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:27:40.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:27:41.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:27:42.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:27:43.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:27:44.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:27:45.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:27:46.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:27:47.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:27:48.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:27:49.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:27:50.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:27:51.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:27:52.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:27:53.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:27:54.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:27:55.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:27:56.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:27:57.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:27:58.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:27:59.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:28:00.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:28:01.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:28:02.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:28:03.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:28:04.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:28:05.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:28:06.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:28:07.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:28:08.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:28:09.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:28:10.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:28:11.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:28:12.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:28:13.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:28:14.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:28:15.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:28:16.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:28:17.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:28:18.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:28:19.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:28:20.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:28:21.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:28:22.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:28:23.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:28:24.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:28:25.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:28:26.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:28:27.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:28:28.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:28:29.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:28:30.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:28:31.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:28:32.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:28:33.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:28:34.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:28:35.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:28:36.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:28:37.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:28:38.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:28:39.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:28:40.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:28:41.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:28:42.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:28:43.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:28:44.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:28:45.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:28:46.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:28:47.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:28:48.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:28:49.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:28:50.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:28:51.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:28:52.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:28:53.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:28:54.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:28:55.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:28:56.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:28:57.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:28:58.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:28:59.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:29:00.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:29:01.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:29:02.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:29:03.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:29:04.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:29:05.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:29:06.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:29:07.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:29:08.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:29:09.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:29:10.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:29:11.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:29:12.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:29:13.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:29:14.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:29:15.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:29:16.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:29:17.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:29:18.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:29:19.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:29:20.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:29:21.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:29:22.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:29:23.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:29:24.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:29:25.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:29:26.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:29:27.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:29:28.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:29:29.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:29:30.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:29:31.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:29:32.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:29:33.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:29:34.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:29:35.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:29:36.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:29:37.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:29:38.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:29:39.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:29:40.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:29:41.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:29:42.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:29:43.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:29:44.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:29:45.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:29:46.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:29:47.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:29:48.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:29:49.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:29:50.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:29:51.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:29:52.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:29:53.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:29:54.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:29:55.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:29:56.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:29:57.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:29:58.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:29:59.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:30:00.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:30:01.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:30:02.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:30:03.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:30:04.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:30:05.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:30:06.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:30:07.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:30:08.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:30:09.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:30:10.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:30:11.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:30:12.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:30:13.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:30:14.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:30:15.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:30:16.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:30:17.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:30:18.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:30:19.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:30:20.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:30:21.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:30:22.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:30:23.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:30:24.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:30:25.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:30:26.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:30:27.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:30:28.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:30:29.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:30:30.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:30:31.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:30:32.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:30:33.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:30:34.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:30:35.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:30:36.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:30:37.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:30:38.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:30:39.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:30:40.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:30:41.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:30:42.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:30:43.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:30:44.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:30:45.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:30:46.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:30:47.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:30:48.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:30:49.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:30:50.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:30:51.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:30:52.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:30:53.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:30:54.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:30:55.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:30:56.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:30:57.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:30:58.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:30:59.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:31:00.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:31:01.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:31:02.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:31:03.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:31:04.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:31:05.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:31:06.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:31:07.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:31:08.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:31:09.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:31:10.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:31:11.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:31:12.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:31:13.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:31:14.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:31:15.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:31:16.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:31:17.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:31:18.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:31:19.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:31:20.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:31:21.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:31:22.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:31:23.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:31:24.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:31:25.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:31:26.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:31:27.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:31:28.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:31:29.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:31:30.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:31:31.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:31:32.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:31:33.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:31:34.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:31:35.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:31:36.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:31:37.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:31:38.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:31:39.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:31:40.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:31:41.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:31:42.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:31:43.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:31:44.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:31:45.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:31:46.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:31:47.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:31:48.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:31:49.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:31:50.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:31:51.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:31:52.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:31:53.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:31:54.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:31:55.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:31:56.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:31:57.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:31:58.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:31:59.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:32:00.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:32:01.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:32:02.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:32:03.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:32:04.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:32:05.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:32:06.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:32:07.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:32:08.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:32:09.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:32:10.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:32:11.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:32:12.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:32:13.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:32:14.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:32:15.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:32:16.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:32:17.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:32:18.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:32:19.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:32:20.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:32:21.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:32:22.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:32:23.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:32:24.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:32:25.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:32:26.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:32:27.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:32:28.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:32:29.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:32:30.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:32:31.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:32:32.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:32:33.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:32:34.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:32:35.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:32:36.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:32:37.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:32:38.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:32:39.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:32:40.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:32:41.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:32:42.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:32:43.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:32:44.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:32:45.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:32:46.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:32:47.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:32:48.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:32:49.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:32:50.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:32:51.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:32:52.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:32:53.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:32:54.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:32:55.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:32:56.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:32:57.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:32:58.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:32:59.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:33:00.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:33:01.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:33:02.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:33:03.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:33:04.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:33:05.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:33:06.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:33:07.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:33:08.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:33:09.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:33:10.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:33:11.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:33:12.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:33:13.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:33:14.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:33:15.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:33:16.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:33:17.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:33:18.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:33:19.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:33:20.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:33:21.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:33:22.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:33:23.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:33:24.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:33:25.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:33:26.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:33:27.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:33:28.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:33:29.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:33:30.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:33:31.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:33:32.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:33:33.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:33:34.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:33:35.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:33:36.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:33:37.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:33:38.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:33:39.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:33:40.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:33:41.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:33:42.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:33:43.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:33:44.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:33:45.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:33:46.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:33:47.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:33:48.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:33:49.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:33:50.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:33:51.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:33:52.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:33:53.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:33:54.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:33:55.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:33:56.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:33:57.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:33:58.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:33:59.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:34:00.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:34:01.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:34:02.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:34:03.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:34:04.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:34:05.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:34:06.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:34:07.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:34:08.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:34:09.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:34:10.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:34:11.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:34:12.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:34:13.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:34:14.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:34:15.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:34:16.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:34:17.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:34:18.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:34:19.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:34:20.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:34:21.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:34:22.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:34:23.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:34:24.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:34:25.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:34:26.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:34:27.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:34:28.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:34:29.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:34:30.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:34:31.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:34:32.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:34:33.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:34:34.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:34:35.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:34:36.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:34:37.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:34:38.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:34:39.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:34:40.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:34:41.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:34:42.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:34:43.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:34:44.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:34:45.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:34:46.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:34:47.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:34:48.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:34:49.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:34:50.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:34:51.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:34:52.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:34:53.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:34:54.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:34:55.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:34:56.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:34:57.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:34:58.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:34:59.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:35:00.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:35:01.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:35:02.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:35:03.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:35:04.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:35:05.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:35:06.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:35:07.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:35:08.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:35:09.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:35:10.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:35:11.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:35:12.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:35:13.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:35:14.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:35:15.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:35:16.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:35:17.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:35:18.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:35:19.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:35:20.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:35:21.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:35:22.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:35:23.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:35:24.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:35:25.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:35:26.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:35:27.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:35:28.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:35:29.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:35:30.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:35:31.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:35:32.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:35:33.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:35:34.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:35:35.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:35:36.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:35:37.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:35:38.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:35:39.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:35:40.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:35:41.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:35:42.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:35:43.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:35:44.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:35:45.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:35:46.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:35:47.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:35:48.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:35:49.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:35:50.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:35:51.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:35:52.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:35:53.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:35:54.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:35:55.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:35:56.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:35:57.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:35:58.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:35:59.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:36:00.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:36:01.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:36:02.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:36:03.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:36:04.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 17:36:05.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:36:06.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:36:07.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:36:08.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:36:09.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:36:10.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:36:11.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:36:12.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:36:13.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:36:14.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:36:15.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:36:16.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:36:17.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:36:18.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:36:19.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:36:20.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:36:21.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:36:22.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:36:23.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:36:24.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:36:25.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:36:26.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:36:27.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:36:28.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:36:29.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:36:30.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:36:31.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:36:32.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:36:33.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:36:34.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:36:35.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:36:36.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:36:37.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:36:38.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:36:39.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:36:40.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:36:41.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:36:42.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:36:43.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:36:44.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:36:45.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:36:46.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:36:47.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:36:48.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:36:49.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:36:50.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:36:51.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:36:52.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:36:53.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:36:54.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:36:55.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:36:56.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:36:57.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:36:58.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:36:59.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:37:00.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:37:01.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:37:02.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:37:03.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:37:04.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:37:05.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:37:06.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:37:07.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:37:08.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:37:09.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:37:10.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:37:11.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:37:12.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:37:13.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:37:14.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:37:15.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:37:16.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:37:17.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:37:18.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:37:19.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:37:20.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:37:21.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:37:22.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:37:23.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:37:24.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:37:25.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:37:26.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:37:27.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:37:28.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:37:29.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:37:30.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:37:31.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:37:32.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:37:33.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:37:34.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:37:35.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:37:36.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:37:37.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:37:38.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:37:39.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:37:40.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:37:41.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:37:42.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:37:43.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:37:44.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:37:45.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:37:46.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:37:47.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:37:48.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:37:49.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:37:50.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:37:51.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:37:52.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:37:53.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:37:54.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:37:55.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:37:56.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:37:57.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:37:58.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:37:59.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:38:00.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 17:38:01.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:38:02.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:38:03.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:38:04.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:38:05.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:38:06.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:38:07.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:38:08.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:38:09.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:38:10.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:38:11.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:38:12.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:38:13.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:38:14.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:38:15.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:38:16.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:38:17.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:38:18.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:38:19.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:38:20.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:38:21.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:38:22.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:38:23.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:38:24.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:38:25.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:38:26.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:38:27.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:38:28.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:38:29.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:38:30.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:38:31.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:38:32.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:38:33.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:38:34.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:38:35.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:38:36.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:38:37.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:38:38.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:38:39.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:38:40.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:38:41.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:38:42.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:38:43.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:38:44.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 17:38:45.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:38:46.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:38:47.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:38:48.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:38:49.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:38:50.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:38:51.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:38:52.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:38:53.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:38:54.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:38:55.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:38:56.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:38:57.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:38:58.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:38:59.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:39:00.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:39:01.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:39:02.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:39:03.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:39:04.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 17:39:05.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:39:06.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 17:39:07.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:39:08.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:39:09.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:39:10.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:39:11.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 17:39:12.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:39:13.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:39:14.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:39:15.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:39:16.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:39:17.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:39:18.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:39:19.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:39:20.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:39:21.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 17:39:22.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:39:23.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:39:24.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:39:25.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:39:26.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:39:27.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:39:28.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:39:29.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:39:30.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:39:31.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:39:32.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:39:33.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:39:34.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:39:35.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:39:36.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:39:37.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:39:38.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:39:39.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:39:40.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:39:41.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:39:42.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:39:43.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:39:44.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:39:45.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:39:46.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:39:47.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:39:48.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:39:49.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:39:50.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:39:51.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:39:52.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:39:53.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:39:54.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 17:39:55.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:39:56.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:39:57.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:39:58.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:39:59.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:40:00.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:40:01.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:40:02.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:40:03.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:40:04.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:40:05.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:40:06.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 17:40:07.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:40:08.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 17:40:09.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 17:40:10.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 17:40:11.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:40:12.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:40:13.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:40:14.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 17:40:15.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:40:16.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:40:17.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:40:18.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:40:19.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:40:20.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:40:21.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:40:22.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:40:23.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:40:24.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:40:25.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:40:26.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:40:27.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 17:40:28.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:40:29.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:40:30.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 17:40:31.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:40:32.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:40:33.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:40:34.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 17:40:35.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 17:40:36.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:40:37.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:40:38.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:40:39.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:40:40.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:40:41.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:40:42.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 17:40:43.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:40:44.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:40:45.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:40:46.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:40:47.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:40:48.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:40:49.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:40:50.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:40:51.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:40:52.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:40:53.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:40:54.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 17:40:55.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:40:56.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:40:57.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:40:58.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 17:40:59.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 17:41:00.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 17:41:01.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 17:41:02.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:41:03.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:41:04.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:41:05.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 17:41:06.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:41:07.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 17:41:08.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:41:09.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:41:10.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:41:11.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 17:41:12.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:41:13.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:41:14.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:41:15.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:41:16.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:41:17.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:41:18.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 17:41:19.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 17:41:20.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:41:21.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:41:22.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:41:23.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:41:24.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 17:41:25.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:41:26.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:41:27.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:41:28.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:41:29.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:41:30.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:41:31.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:41:32.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 17:41:33.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:41:34.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 17:41:35.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:41:36.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 17:41:37.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:41:38.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:41:39.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 17:41:40.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:41:41.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:41:42.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:41:43.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:41:44.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:41:45.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:41:46.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:41:47.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 17:41:48.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:41:49.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:41:50.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 17:41:51.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 17:41:52.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 17:41:53.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 17:41:54.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 17:41:55.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:41:56.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:41:57.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 17:41:58.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:41:59.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 17:42:00.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:42:01.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 17:42:02.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 17:42:03.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:42:04.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 17:42:05.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 17:42:06.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:42:07.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 17:42:08.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:42:09.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 17:42:10.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:42:11.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 17:42:12.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:42:13.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 17:42:14.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:42:15.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 17:42:16.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:42:17.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:42:18.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 17:42:19.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 17:42:20.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:42:21.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:42:22.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:42:23.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 17:42:24.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:42:25.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 17:42:26.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:42:27.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:42:28.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:42:29.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:42:30.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:42:31.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 17:42:32.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 17:42:33.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:42:34.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:42:35.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 17:42:36.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:42:37.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:42:38.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:42:39.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:42:40.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:42:41.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:42:42.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:42:43.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:42:44.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:42:45.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:42:46.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:42:47.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:42:48.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:42:49.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:42:50.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:42:51.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:42:52.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:42:53.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:42:54.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:42:55.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:42:56.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:42:57.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:42:58.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:42:59.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:43:00.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:43:01.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:43:02.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:43:03.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:43:04.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:43:05.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:43:06.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:43:07.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:43:08.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:43:09.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:43:10.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:43:11.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:43:12.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:43:13.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:43:14.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:43:15.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:43:16.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:43:17.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:43:18.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:43:19.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:43:20.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:43:21.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 17:43:22.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:43:23.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:43:24.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:43:25.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:43:26.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:43:27.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:43:28.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:43:29.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:43:30.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:43:31.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:43:32.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:43:33.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:43:34.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:43:35.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:43:36.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:43:37.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:43:38.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:43:39.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:43:40.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:43:41.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:43:42.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:43:43.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:43:44.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:43:45.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 17:43:46.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:43:47.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:43:48.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:43:49.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:43:50.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:43:51.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:43:52.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:43:53.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:43:54.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:43:55.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:43:56.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:43:57.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:43:58.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:43:59.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:44:00.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:44:01.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:44:02.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:44:03.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:44:04.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:44:05.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:44:06.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:44:07.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:44:08.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 17:44:09.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:44:10.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:44:11.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:44:12.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:44:13.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:44:14.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:44:15.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:44:16.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:44:17.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:44:18.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:44:19.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 17:44:20.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:44:21.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:44:22.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:44:23.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:44:24.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:44:25.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:44:26.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:44:27.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:44:28.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:44:29.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:44:30.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 17:44:31.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:44:32.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:44:33.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:44:34.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:44:35.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:44:36.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:44:37.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:44:38.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:44:39.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:44:40.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:44:41.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 17:44:42.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 17:44:43.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:44:44.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:44:45.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:44:46.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:44:47.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:44:48.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:44:49.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:44:50.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:44:51.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:44:52.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:44:53.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:44:54.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:44:55.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:44:56.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:44:57.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:44:58.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:44:59.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 17:45:00.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:45:01.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:45:02.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 17:45:03.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 17:45:04.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:45:05.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:45:06.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 17:45:07.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 17:45:08.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:45:09.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 17:45:10.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 17:45:11.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:45:12.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:45:13.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 17:45:14.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 17:45:15.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:45:16.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 17:45:17.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:45:18.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 17:45:19.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:45:20.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:45:21.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:45:22.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 17:45:23.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:45:24.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 17:45:25.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 17:45:26.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:45:27.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 17:45:28.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:45:29.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:45:30.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 17:45:31.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 17:45:32.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 17:45:33.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 17:45:34.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 17:45:35.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:45:36.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 17:45:37.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 17:45:38.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 17:45:39.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:45:40.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 17:45:41.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:45:42.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 17:45:43.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:45:44.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 17:45:45.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 17:45:46.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 17:45:47.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:45:48.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 17:45:49.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 17:45:50.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:45:51.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 17:45:52.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 17:45:53.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 17:45:54.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 17:45:55.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:45:56.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 17:45:57.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:45:58.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:45:59.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:46:00.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:46:01.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 17:46:02.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 17:46:03.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 17:46:04.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 17:46:05.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 17:46:06.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 17:46:07.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 17:46:08.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 17:46:09.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:46:10.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 17:46:11.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 17:46:12.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:46:13.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:46:14.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:46:15.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 17:46:16.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:46:17.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:46:18.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:46:19.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 17:46:20.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:46:21.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 17:46:22.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 17:46:23.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 17:46:24.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:46:25.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:46:26.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 17:46:27.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 17:46:28.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 17:46:29.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:46:30.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:46:31.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 17:46:32.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:46:33.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 17:46:34.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 17:46:35.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 17:46:36.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 17:46:37.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 17:46:38.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:46:39.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 17:46:40.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 17:46:41.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:46:42.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 17:46:43.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 17:46:44.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 17:46:45.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 17:46:46.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 17:46:47.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 17:46:48.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:46:49.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 17:46:50.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 17:46:51.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 17:46:52.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 17:46:53.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 17:46:54.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:46:55.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 17:46:56.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 17:46:57.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 17:46:58.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:46:59.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 17:47:00.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 17:47:01.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 17:47:02.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 17:47:03.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 17:47:04.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 17:47:05.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:47:06.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:47:07.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:47:08.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 17:47:09.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:47:10.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:47:11.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:47:12.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 17:47:13.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:47:14.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:47:15.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 17:47:16.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:47:17.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:47:18.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:47:19.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:47:20.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 17:47:21.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 17:47:22.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:47:23.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 17:47:24.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:47:25.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:47:26.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 17:47:27.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:47:28.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 17:47:29.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:47:30.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 17:47:31.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 17:47:32.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 17:47:33.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:47:34.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:47:35.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 17:47:36.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 17:47:37.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 17:47:38.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:47:39.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 17:47:40.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 17:47:41.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:47:42.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 17:47:43.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:47:44.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:47:45.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 17:47:46.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:47:47.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:47:48.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 17:47:49.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:47:50.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 17:47:51.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:47:52.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:47:53.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 17:47:54.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:47:55.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:47:56.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:47:57.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:47:58.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:47:59.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:48:00.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:48:01.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:48:02.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:48:03.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:48:04.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:48:05.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:48:06.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:48:07.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 17:48:08.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:48:09.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:48:10.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:48:11.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:48:12.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:48:13.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:48:14.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:48:15.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:48:16.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:48:17.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:48:18.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:48:19.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:48:20.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:48:21.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:48:22.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:48:23.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:48:24.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:48:25.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:48:26.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:48:27.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:48:28.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:48:29.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:48:30.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:48:31.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:48:32.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:48:33.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:48:34.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:48:35.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:48:36.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:48:37.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:48:38.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 17:48:39.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:48:40.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:48:41.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:48:42.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 17:48:43.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:48:44.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:48:45.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:48:46.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:48:47.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 17:48:48.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:48:49.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:48:50.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:48:51.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:48:52.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:48:53.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:48:54.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:48:55.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:48:56.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:48:57.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:48:58.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:48:59.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:49:00.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:49:01.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 17:49:02.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:49:03.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:49:04.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:49:05.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:49:06.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:49:07.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:49:08.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:49:09.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:49:10.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:49:11.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:49:12.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 17:49:13.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:49:14.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:49:15.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:49:16.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:49:17.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 17:49:18.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 17:49:19.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 17:49:20.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:49:21.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:49:22.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:49:23.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 17:49:24.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:49:25.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:49:26.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 17:49:27.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:49:28.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 17:49:29.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:49:30.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 17:49:31.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 17:49:32.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:49:33.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 17:49:34.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:49:35.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 17:49:36.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 17:49:37.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 17:49:38.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:49:39.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 17:49:40.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:49:41.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:49:42.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:49:43.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:49:44.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 17:49:45.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:49:46.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 17:49:47.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 17:49:48.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 17:49:49.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:49:50.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:49:51.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 17:49:52.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:49:53.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 17:49:54.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:49:55.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 17:49:56.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:49:57.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:49:58.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:49:59.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:50:00.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:50:01.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:50:02.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 17:50:03.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 17:50:04.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:50:05.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:50:06.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:50:07.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:50:08.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:50:09.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 17:50:10.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:50:11.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:50:12.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:50:13.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 17:50:14.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:50:15.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:50:16.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:50:17.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 17:50:18.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:50:19.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:50:20.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:50:21.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:50:22.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:50:23.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:50:24.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:50:25.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:50:26.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:50:27.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:50:28.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:50:29.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:50:30.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:50:31.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:50:32.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:50:33.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:50:34.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 17:50:35.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:50:36.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:50:37.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:50:38.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:50:39.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:50:40.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:50:41.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:50:42.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:50:43.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:50:44.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:50:45.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:50:46.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:50:47.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:50:48.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:50:49.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:50:50.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:50:51.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:50:52.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:50:53.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:50:54.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:50:55.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:50:56.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:50:57.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:50:58.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:50:59.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:51:00.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:51:01.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:51:02.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:51:03.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 17:51:04.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 17:51:05.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:51:06.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:51:07.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:51:08.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 17:51:09.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 17:51:10.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:51:11.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 17:51:12.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:51:13.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:51:14.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:51:15.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:51:16.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:51:17.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 17:51:18.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:51:19.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:51:20.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 17:51:21.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 17:51:22.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:51:23.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:51:24.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 17:51:25.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:51:26.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:51:27.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:51:28.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:51:29.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 17:51:30.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:51:31.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:51:32.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:51:33.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 17:51:34.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:51:35.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:51:36.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:51:37.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:51:38.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:51:39.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:51:40.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:51:41.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:51:42.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:51:43.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:51:44.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:51:45.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:51:46.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:51:47.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:51:48.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 17:51:49.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:51:50.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:51:51.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:51:52.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:51:53.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:51:54.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:51:55.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:51:56.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:51:57.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:51:58.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:51:59.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:52:00.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:52:01.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:52:02.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:52:03.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:52:04.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:52:05.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:52:06.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:52:07.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:52:08.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:52:09.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:52:10.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:52:11.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:52:12.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:52:13.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:52:14.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:52:15.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:52:16.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:52:17.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:52:18.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:52:19.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:52:20.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:52:21.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:52:22.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:52:23.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:52:24.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:52:25.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:52:26.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:52:27.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:52:28.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:52:29.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:52:30.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:52:31.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:52:32.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:52:33.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:52:34.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:52:35.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:52:36.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:52:37.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:52:38.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:52:39.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:52:40.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:52:41.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:52:42.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:52:43.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:52:44.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:52:45.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:52:46.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:52:47.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:52:48.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:52:49.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:52:50.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:52:51.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:52:52.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:52:53.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:52:54.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:52:55.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:52:56.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:52:57.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:52:58.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:52:59.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:53:00.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:53:01.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:53:02.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:53:03.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:53:04.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:53:05.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:53:06.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:53:07.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:53:08.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 17:53:09.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:53:10.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:53:11.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:53:12.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:53:13.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:53:14.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:53:15.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:53:16.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:53:17.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:53:18.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:53:19.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:53:20.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:53:21.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:53:22.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:53:23.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:53:24.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:53:25.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:53:26.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:53:27.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:53:28.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:53:29.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:53:30.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:53:31.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:53:32.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:53:33.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:53:34.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:53:35.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:53:36.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:53:37.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:53:38.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:53:39.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:53:40.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:53:41.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:53:42.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:53:43.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:53:44.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:53:45.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:53:46.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:53:47.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:53:48.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:53:49.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:53:50.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:53:51.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:53:52.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:53:53.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:53:54.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 17:53:55.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:53:56.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:53:57.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:53:58.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:53:59.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:54:00.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:54:01.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:54:02.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:54:03.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:54:04.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:54:05.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:54:06.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:54:07.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:54:08.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:54:09.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:54:10.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:54:11.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:54:12.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:54:13.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:54:14.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:54:15.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:54:16.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:54:17.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:54:18.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:54:19.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:54:20.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:54:21.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:54:22.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:54:23.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:54:24.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:54:25.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:54:26.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:54:27.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:54:28.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:54:29.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:54:30.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:54:31.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:54:32.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:54:33.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:54:34.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:54:35.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:54:36.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:54:37.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:54:38.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:54:39.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:54:40.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:54:41.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:54:42.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:54:43.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:54:44.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:54:45.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:54:46.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:54:47.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:54:48.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:54:49.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:54:50.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:54:51.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:54:52.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:54:53.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:54:54.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:54:55.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:54:56.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:54:57.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:54:58.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:54:59.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:55:00.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:55:01.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:55:02.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:55:03.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:55:04.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:55:05.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:55:06.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:55:07.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:55:08.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:55:09.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:55:10.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:55:11.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:55:12.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:55:13.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:55:14.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:55:15.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:55:16.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:55:17.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 17:55:18.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:55:19.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:55:20.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:55:21.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:55:22.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:55:23.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:55:24.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:55:25.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:55:26.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:55:27.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:55:28.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:55:29.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:55:30.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:55:31.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:55:32.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:55:33.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:55:34.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:55:35.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:55:36.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:55:37.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:55:38.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:55:39.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 17:55:40.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 17:55:41.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 17:55:42.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:55:43.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:55:44.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 17:55:45.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:55:46.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:55:47.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:55:48.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:55:49.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:55:50.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:55:51.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:55:52.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:55:53.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:55:54.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:55:55.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:55:56.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:55:57.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:55:58.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:55:59.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:56:00.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:56:01.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:56:02.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:56:03.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:56:04.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:56:05.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:56:06.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:56:07.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:56:08.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:56:09.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:56:10.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:56:11.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:56:12.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:56:13.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:56:14.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:56:15.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:56:16.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:56:17.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:56:18.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:56:19.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:56:20.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:56:21.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:56:22.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:56:23.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 17:56:24.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:56:25.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:56:26.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:56:27.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:56:28.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:56:29.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:56:30.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:56:31.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:56:32.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:56:33.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:56:34.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:56:35.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:56:36.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:56:37.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:56:38.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:56:39.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:56:40.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:56:41.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:56:42.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:56:43.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:56:44.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 17:56:45.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 17:56:46.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:56:47.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:56:48.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:56:49.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 17:56:50.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:56:51.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:56:52.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:56:53.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:56:54.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:56:55.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:56:56.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:56:57.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 17:56:58.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:56:59.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:57:00.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:57:01.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:57:02.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:57:03.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:57:04.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:57:05.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:57:06.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:57:07.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:57:08.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:57:09.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:57:10.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:57:11.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:57:12.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:57:13.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:57:14.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:57:15.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:57:16.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:57:17.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:57:18.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:57:19.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:57:20.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:57:21.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:57:22.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:57:23.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:57:24.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:57:25.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:57:26.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:57:27.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:57:28.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:57:29.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:57:30.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:57:31.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:57:32.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:57:33.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 17:57:34.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:57:35.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:57:36.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:57:37.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:57:38.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:57:39.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:57:40.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:57:41.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 17:57:42.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:57:43.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:57:44.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:57:45.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:57:46.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:57:47.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:57:48.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:57:49.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:57:50.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:57:51.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:57:52.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:57:53.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:57:54.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 17:57:55.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:57:56.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:57:57.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:57:58.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:57:59.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:58:00.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 17:58:01.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:58:02.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:58:03.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:58:04.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:58:05.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:58:06.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 17:58:07.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:58:08.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:58:09.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:58:10.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:58:11.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:58:12.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:58:13.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:58:14.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:58:15.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:58:16.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:58:17.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:58:18.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:58:19.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:58:20.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:58:21.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:58:22.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:58:23.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:58:24.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:58:25.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:58:26.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 17:58:27.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:58:28.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:58:29.000 340 99999.00 99999.00 99999.00 32685.13 2009-12-06 17:58:30.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:58:31.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:58:32.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:58:33.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:58:34.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:58:35.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 17:58:36.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:58:37.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 17:58:38.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:58:39.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:58:40.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 17:58:41.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:58:42.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:58:43.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:58:44.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:58:45.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:58:46.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:58:47.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:58:48.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 17:58:49.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:58:50.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:58:51.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:58:52.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 17:58:53.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:58:54.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:58:55.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:58:56.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 17:58:57.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:58:58.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:58:59.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:59:00.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 17:59:01.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 17:59:02.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:59:03.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:59:04.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:59:05.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:59:06.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:59:07.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:59:08.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:59:09.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:59:10.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 17:59:11.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:59:12.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:59:13.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:59:14.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:59:15.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:59:16.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:59:17.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:59:18.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 17:59:19.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:59:20.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:59:21.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:59:22.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:59:23.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 17:59:24.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 17:59:25.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:59:26.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:59:27.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:59:28.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 17:59:29.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:59:30.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:59:31.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 17:59:32.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:59:33.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:59:34.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:59:35.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:59:36.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:59:37.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 17:59:38.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 17:59:39.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 17:59:40.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 17:59:41.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 17:59:42.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 17:59:43.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 17:59:44.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 17:59:45.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:59:46.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:59:47.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:59:48.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 17:59:49.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 17:59:50.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:59:51.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 17:59:52.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 17:59:53.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 17:59:54.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 17:59:55.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 17:59:56.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 17:59:57.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 17:59:58.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 17:59:59.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 18:00:00.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 18:00:01.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 18:00:02.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 18:00:03.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 18:00:04.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 18:00:05.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 18:00:06.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 18:00:07.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 18:00:08.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 18:00:09.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 18:00:10.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 18:00:11.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 18:00:12.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 18:00:13.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 18:00:14.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 18:00:15.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:00:16.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 18:00:17.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:00:18.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:00:19.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:00:20.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:00:21.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:00:22.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 18:00:23.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:00:24.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:00:25.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:00:26.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:00:27.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:00:28.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:00:29.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:00:30.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:00:31.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:00:32.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:00:33.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:00:34.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 18:00:35.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 18:00:36.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:00:37.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:00:38.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:00:39.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:00:40.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:00:41.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 18:00:42.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:00:43.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 18:00:44.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:00:45.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:00:46.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 18:00:47.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:00:48.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:00:49.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:00:50.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:00:51.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 18:00:52.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:00:53.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:00:54.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:00:55.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:00:56.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:00:57.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:00:58.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:00:59.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:01:00.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:01:01.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:01:02.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:01:03.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:01:04.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:01:05.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:01:06.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:01:07.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:01:08.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:01:09.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:01:10.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:01:11.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:01:12.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:01:13.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:01:14.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:01:15.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 18:01:16.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:01:17.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:01:18.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:01:19.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:01:20.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:01:21.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:01:22.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 18:01:23.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:01:24.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:01:25.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:01:26.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:01:27.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:01:28.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:01:29.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:01:30.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:01:31.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:01:32.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:01:33.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:01:34.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:01:35.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:01:36.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:01:37.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:01:38.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:01:39.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:01:40.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:01:41.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:01:42.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:01:43.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:01:44.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:01:45.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:01:46.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:01:47.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:01:48.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:01:49.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:01:50.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:01:51.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:01:52.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:01:53.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:01:54.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:01:55.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:01:56.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:01:57.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:01:58.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:01:59.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:02:00.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:02:01.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:02:02.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:02:03.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:02:04.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:02:05.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:02:06.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:02:07.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:02:08.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:02:09.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:02:10.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:02:11.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:02:12.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:02:13.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:02:14.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:02:15.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:02:16.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:02:17.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:02:18.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:02:19.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:02:20.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:02:21.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:02:22.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:02:23.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:02:24.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:02:25.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:02:26.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:02:27.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:02:28.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:02:29.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:02:30.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:02:31.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:02:32.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:02:33.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:02:34.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:02:35.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:02:36.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:02:37.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:02:38.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:02:39.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:02:40.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:02:41.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:02:42.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:02:43.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:02:44.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:02:45.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:02:46.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:02:47.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:02:48.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:02:49.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:02:50.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:02:51.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:02:52.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:02:53.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:02:54.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:02:55.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:02:56.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:02:57.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:02:58.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:02:59.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:03:00.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:03:01.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:03:02.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:03:03.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:03:04.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:03:05.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:03:06.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:03:07.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:03:08.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:03:09.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:03:10.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:03:11.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:03:12.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:03:13.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:03:14.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:03:15.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:03:16.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:03:17.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:03:18.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:03:19.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:03:20.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:03:21.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:03:22.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:03:23.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:03:24.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:03:25.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:03:26.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:03:27.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:03:28.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:03:29.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:03:30.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:03:31.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:03:32.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:03:33.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:03:34.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:03:35.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:03:36.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:03:37.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:03:38.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:03:39.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:03:40.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:03:41.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:03:42.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:03:43.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:03:44.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:03:45.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:03:46.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:03:47.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:03:48.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:03:49.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:03:50.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:03:51.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:03:52.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:03:53.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:03:54.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:03:55.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:03:56.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:03:57.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:03:58.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:03:59.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:04:00.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:04:01.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:04:02.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:04:03.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:04:04.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:04:05.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:04:06.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:04:07.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:04:08.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:04:09.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:04:10.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:04:11.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:04:12.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:04:13.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:04:14.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:04:15.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:04:16.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:04:17.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:04:18.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:04:19.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:04:20.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:04:21.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:04:22.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:04:23.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:04:24.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:04:25.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:04:26.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:04:27.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:04:28.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:04:29.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:04:30.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:04:31.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:04:32.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:04:33.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:04:34.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:04:35.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:04:36.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:04:37.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:04:38.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:04:39.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:04:40.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:04:41.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:04:42.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:04:43.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:04:44.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:04:45.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:04:46.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:04:47.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:04:48.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:04:49.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:04:50.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:04:51.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:04:52.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:04:53.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:04:54.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:04:55.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:04:56.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:04:57.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:04:58.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:04:59.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:05:00.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:05:01.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:05:02.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:05:03.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:05:04.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:05:05.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:05:06.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:05:07.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:05:08.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:05:09.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:05:10.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:05:11.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:05:12.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:05:13.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:05:14.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:05:15.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:05:16.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:05:17.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:05:18.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:05:19.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:05:20.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:05:21.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:05:22.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:05:23.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:05:24.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:05:25.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:05:26.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:05:27.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:05:28.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:05:29.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:05:30.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:05:31.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:05:32.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:05:33.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:05:34.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:05:35.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:05:36.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:05:37.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:05:38.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:05:39.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:05:40.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:05:41.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:05:42.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:05:43.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:05:44.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:05:45.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:05:46.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:05:47.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:05:48.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:05:49.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:05:50.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:05:51.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:05:52.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:05:53.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:05:54.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:05:55.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:05:56.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:05:57.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:05:58.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:05:59.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:06:00.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:06:01.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:06:02.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:06:03.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:06:04.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:06:05.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:06:06.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:06:07.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:06:08.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:06:09.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:06:10.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:06:11.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:06:12.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:06:13.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:06:14.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:06:15.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:06:16.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:06:17.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:06:18.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:06:19.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:06:20.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:06:21.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:06:22.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:06:23.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:06:24.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:06:25.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:06:26.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:06:27.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:06:28.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:06:29.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:06:30.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:06:31.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:06:32.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:06:33.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:06:34.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:06:35.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:06:36.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:06:37.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:06:38.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:06:39.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:06:40.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:06:41.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:06:42.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:06:43.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:06:44.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:06:45.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:06:46.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:06:47.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:06:48.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:06:49.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:06:50.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:06:51.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:06:52.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:06:53.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:06:54.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:06:55.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:06:56.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:06:57.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:06:58.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:06:59.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:07:00.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:07:01.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:07:02.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:07:03.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:07:04.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:07:05.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:07:06.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:07:07.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:07:08.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:07:09.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:07:10.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:07:11.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:07:12.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:07:13.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:07:14.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:07:15.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:07:16.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:07:17.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:07:18.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:07:19.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:07:20.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:07:21.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:07:22.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:07:23.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:07:24.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:07:25.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:07:26.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:07:27.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:07:28.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:07:29.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:07:30.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:07:31.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:07:32.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:07:33.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:07:34.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:07:35.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:07:36.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:07:37.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:07:38.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:07:39.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:07:40.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:07:41.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:07:42.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:07:43.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:07:44.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:07:45.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:07:46.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:07:47.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:07:48.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:07:49.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:07:50.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:07:51.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:07:52.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:07:53.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:07:54.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:07:55.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:07:56.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:07:57.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:07:58.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:07:59.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:08:00.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:08:01.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:08:02.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:08:03.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:08:04.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:08:05.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:08:06.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:08:07.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:08:08.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:08:09.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:08:10.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:08:11.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:08:12.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:08:13.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:08:14.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:08:15.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:08:16.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:08:17.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:08:18.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:08:19.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:08:20.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:08:21.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:08:22.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:08:23.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:08:24.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:08:25.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:08:26.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:08:27.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:08:28.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:08:29.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:08:30.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:08:31.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:08:32.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:08:33.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:08:34.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:08:35.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:08:36.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:08:37.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:08:38.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:08:39.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:08:40.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:08:41.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:08:42.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:08:43.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:08:44.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:08:45.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:08:46.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:08:47.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:08:48.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:08:49.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:08:50.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:08:51.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:08:52.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:08:53.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:08:54.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:08:55.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:08:56.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:08:57.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:08:58.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:08:59.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:09:00.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:09:01.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:09:02.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:09:03.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:09:04.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:09:05.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:09:06.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:09:07.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:09:08.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:09:09.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:09:10.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:09:11.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:09:12.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:09:13.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:09:14.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:09:15.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:09:16.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:09:17.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:09:18.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:09:19.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:09:20.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:09:21.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:09:22.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:09:23.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:09:24.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:09:25.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:09:26.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:09:27.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:09:28.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:09:29.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:09:30.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:09:31.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:09:32.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:09:33.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:09:34.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:09:35.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:09:36.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:09:37.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:09:38.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:09:39.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:09:40.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:09:41.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:09:42.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:09:43.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:09:44.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:09:45.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:09:46.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:09:47.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:09:48.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:09:49.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:09:50.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:09:51.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:09:52.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:09:53.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:09:54.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:09:55.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:09:56.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:09:57.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:09:58.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:09:59.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:10:00.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:10:01.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:10:02.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:10:03.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:10:04.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:10:05.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:10:06.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:10:07.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:10:08.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:10:09.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:10:10.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:10:11.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:10:12.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:10:13.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:10:14.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:10:15.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:10:16.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:10:17.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:10:18.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:10:19.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:10:20.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:10:21.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:10:22.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:10:23.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:10:24.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:10:25.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:10:26.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:10:27.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:10:28.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:10:29.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:10:30.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:10:31.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:10:32.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:10:33.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:10:34.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:10:35.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:10:36.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:10:37.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:10:38.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:10:39.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:10:40.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:10:41.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:10:42.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:10:43.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:10:44.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:10:45.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:10:46.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:10:47.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:10:48.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:10:49.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:10:50.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:10:51.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:10:52.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:10:53.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:10:54.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:10:55.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:10:56.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:10:57.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:10:58.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:10:59.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:11:00.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:11:01.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:11:02.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:11:03.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:11:04.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:11:05.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:11:06.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:11:07.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:11:08.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:11:09.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:11:10.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:11:11.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:11:12.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:11:13.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:11:14.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:11:15.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:11:16.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:11:17.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:11:18.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:11:19.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:11:20.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:11:21.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:11:22.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:11:23.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:11:24.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:11:25.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:11:26.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:11:27.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:11:28.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:11:29.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:11:30.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:11:31.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:11:32.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:11:33.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:11:34.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:11:35.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:11:36.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:11:37.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:11:38.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:11:39.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:11:40.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:11:41.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:11:42.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:11:43.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:11:44.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:11:45.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:11:46.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:11:47.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:11:48.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:11:49.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:11:50.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:11:51.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:11:52.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:11:53.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:11:54.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:11:55.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:11:56.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:11:57.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:11:58.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:11:59.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:12:00.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:12:01.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:12:02.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:12:03.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:12:04.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:12:05.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:12:06.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:12:07.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:12:08.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:12:09.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:12:10.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:12:11.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:12:12.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:12:13.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:12:14.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:12:15.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:12:16.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:12:17.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:12:18.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:12:19.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:12:20.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:12:21.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:12:22.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:12:23.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:12:24.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:12:25.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:12:26.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:12:27.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:12:28.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:12:29.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:12:30.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:12:31.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:12:32.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:12:33.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:12:34.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:12:35.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:12:36.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:12:37.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:12:38.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:12:39.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:12:40.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:12:41.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:12:42.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:12:43.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:12:44.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:12:45.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:12:46.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:12:47.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:12:48.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:12:49.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:12:50.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:12:51.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:12:52.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:12:53.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:12:54.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:12:55.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:12:56.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:12:57.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:12:58.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:12:59.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:13:00.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:13:01.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:13:02.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:13:03.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:13:04.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:13:05.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:13:06.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:13:07.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:13:08.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:13:09.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:13:10.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:13:11.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:13:12.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:13:13.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:13:14.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:13:15.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:13:16.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:13:17.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:13:18.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:13:19.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:13:20.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:13:21.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:13:22.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:13:23.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:13:24.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:13:25.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:13:26.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:13:27.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:13:28.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:13:29.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:13:30.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:13:31.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:13:32.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:13:33.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:13:34.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:13:35.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:13:36.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:13:37.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:13:38.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:13:39.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:13:40.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:13:41.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:13:42.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:13:43.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:13:44.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:13:45.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:13:46.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:13:47.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:13:48.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:13:49.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:13:50.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:13:51.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:13:52.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:13:53.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:13:54.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:13:55.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:13:56.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:13:57.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:13:58.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:13:59.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:14:00.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:14:01.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:14:02.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:14:03.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:14:04.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:14:05.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:14:06.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:14:07.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:14:08.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:14:09.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:14:10.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:14:11.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:14:12.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:14:13.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:14:14.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:14:15.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:14:16.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:14:17.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:14:18.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:14:19.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:14:20.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:14:21.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:14:22.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:14:23.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:14:24.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:14:25.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:14:26.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:14:27.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:14:28.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:14:29.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:14:30.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:14:31.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:14:32.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:14:33.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:14:34.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:14:35.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:14:36.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:14:37.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:14:38.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:14:39.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:14:40.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:14:41.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:14:42.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:14:43.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:14:44.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:14:45.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:14:46.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:14:47.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:14:48.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:14:49.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:14:50.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:14:51.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:14:52.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:14:53.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:14:54.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:14:55.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:14:56.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:14:57.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:14:58.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:14:59.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:15:00.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:15:01.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:15:02.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:15:03.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:15:04.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:15:05.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:15:06.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:15:07.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:15:08.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:15:09.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:15:10.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:15:11.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:15:12.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:15:13.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:15:14.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:15:15.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:15:16.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:15:17.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:15:18.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:15:19.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:15:20.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:15:21.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:15:22.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:15:23.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:15:24.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:15:25.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:15:26.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:15:27.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:15:28.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:15:29.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:15:30.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:15:31.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:15:32.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:15:33.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:15:34.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:15:35.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:15:36.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:15:37.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:15:38.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:15:39.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:15:40.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:15:41.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:15:42.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:15:43.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:15:44.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:15:45.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:15:46.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:15:47.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:15:48.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:15:49.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:15:50.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:15:51.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:15:52.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:15:53.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:15:54.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:15:55.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:15:56.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:15:57.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:15:58.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:15:59.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:16:00.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:16:01.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:16:02.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:16:03.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:16:04.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:16:05.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:16:06.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:16:07.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:16:08.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:16:09.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:16:10.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:16:11.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:16:12.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:16:13.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:16:14.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:16:15.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:16:16.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:16:17.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:16:18.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:16:19.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:16:20.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:16:21.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:16:22.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:16:23.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:16:24.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:16:25.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:16:26.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:16:27.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:16:28.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:16:29.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:16:30.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:16:31.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:16:32.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:16:33.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:16:34.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:16:35.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:16:36.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:16:37.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:16:38.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:16:39.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:16:40.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:16:41.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:16:42.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:16:43.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:16:44.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:16:45.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:16:46.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:16:47.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:16:48.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:16:49.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:16:50.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:16:51.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:16:52.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:16:53.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:16:54.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:16:55.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:16:56.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:16:57.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:16:58.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:16:59.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:17:00.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:17:01.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:17:02.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:17:03.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:17:04.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:17:05.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:17:06.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:17:07.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:17:08.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:17:09.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:17:10.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:17:11.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:17:12.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:17:13.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:17:14.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:17:15.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:17:16.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:17:17.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:17:18.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:17:19.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:17:20.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:17:21.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:17:22.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:17:23.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:17:24.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:17:25.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:17:26.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:17:27.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:17:28.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:17:29.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:17:30.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:17:31.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:17:32.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:17:33.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:17:34.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:17:35.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:17:36.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:17:37.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:17:38.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:17:39.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:17:40.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:17:41.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:17:42.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:17:43.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:17:44.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:17:45.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 18:17:46.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:17:47.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:17:48.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:17:49.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:17:50.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:17:51.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:17:52.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 18:17:53.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:17:54.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:17:55.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:17:56.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:17:57.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:17:58.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 18:17:59.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:18:00.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:18:01.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:18:02.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:18:03.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 18:18:04.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:18:05.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:18:06.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 18:18:07.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:18:08.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:18:09.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 18:18:10.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:18:11.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:18:12.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:18:13.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:18:14.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 18:18:15.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:18:16.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:18:17.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:18:18.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 18:18:19.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:18:20.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:18:21.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 18:18:22.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 18:18:23.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:18:24.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:18:25.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:18:26.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:18:27.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:18:28.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:18:29.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:18:30.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:18:31.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 18:18:32.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:18:33.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:18:34.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:18:35.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:18:36.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:18:37.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:18:38.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:18:39.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:18:40.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:18:41.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:18:42.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:18:43.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 18:18:44.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:18:45.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:18:46.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:18:47.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:18:48.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:18:49.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:18:50.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:18:51.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:18:52.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:18:53.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:18:54.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:18:55.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:18:56.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:18:57.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:18:58.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:18:59.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:19:00.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:19:01.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:19:02.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:19:03.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:19:04.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:19:05.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:19:06.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:19:07.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:19:08.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:19:09.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:19:10.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:19:11.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:19:12.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:19:13.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:19:14.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:19:15.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:19:16.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:19:17.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:19:18.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:19:19.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:19:20.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:19:21.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:19:22.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:19:23.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:19:24.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:19:25.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:19:26.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:19:27.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:19:28.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:19:29.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:19:30.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:19:31.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:19:32.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:19:33.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:19:34.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:19:35.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:19:36.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:19:37.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:19:38.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:19:39.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:19:40.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 18:19:41.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 18:19:42.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:19:43.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 18:19:44.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:19:45.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:19:46.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:19:47.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 18:19:48.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:19:49.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 18:19:50.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 18:19:51.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 18:19:52.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:19:53.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 18:19:54.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:19:55.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 18:19:56.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 18:19:57.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 18:19:58.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:19:59.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 18:20:00.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 18:20:01.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 18:20:02.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 18:20:03.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:20:04.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:20:05.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 18:20:06.000 340 99999.00 99999.00 99999.00 32685.29 2009-12-06 18:20:07.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 18:20:08.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 18:20:09.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 18:20:10.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 18:20:11.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:20:12.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 18:20:13.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 18:20:14.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:20:15.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 18:20:16.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 18:20:17.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 18:20:18.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 18:20:19.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 18:20:20.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 18:20:21.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 18:20:22.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 18:20:23.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 18:20:24.000 340 99999.00 99999.00 99999.00 32685.55 2009-12-06 18:20:25.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 18:20:26.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:20:27.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 18:20:28.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 18:20:29.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 18:20:30.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 18:20:31.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 18:20:32.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:20:33.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 18:20:34.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:20:35.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:20:36.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:20:37.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:20:38.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 18:20:39.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 18:20:40.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 18:20:41.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:20:42.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 18:20:43.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:20:44.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:20:45.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:20:46.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 18:20:47.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:20:48.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:20:49.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 18:20:50.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 18:20:51.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:20:52.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:20:53.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 18:20:54.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 18:20:55.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:20:56.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:20:57.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 18:20:58.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:20:59.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:21:00.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 18:21:01.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:21:02.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:21:03.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:21:04.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 18:21:05.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:21:06.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:21:07.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:21:08.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:21:09.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:21:10.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:21:11.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:21:12.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:21:13.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:21:14.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:21:15.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:21:16.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:21:17.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:21:18.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:21:19.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:21:20.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:21:21.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:21:22.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:21:23.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:21:24.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:21:25.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:21:26.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:21:27.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:21:28.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:21:29.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:21:30.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:21:31.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:21:32.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:21:33.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:21:34.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:21:35.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:21:36.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:21:37.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:21:38.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:21:39.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:21:40.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:21:41.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:21:42.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:21:43.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:21:44.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:21:45.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:21:46.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:21:47.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:21:48.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:21:49.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:21:50.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:21:51.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:21:52.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:21:53.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:21:54.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:21:55.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:21:56.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:21:57.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 18:21:58.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:21:59.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:22:00.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:22:01.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:22:02.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:22:03.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:22:04.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:22:05.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:22:06.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:22:07.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:22:08.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:22:09.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:22:10.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:22:11.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:22:12.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:22:13.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:22:14.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:22:15.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:22:16.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:22:17.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:22:18.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:22:19.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:22:20.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:22:21.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:22:22.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:22:23.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:22:24.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:22:25.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:22:26.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:22:27.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:22:28.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:22:29.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:22:30.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:22:31.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:22:32.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:22:33.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:22:34.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:22:35.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:22:36.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:22:37.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 18:22:38.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:22:39.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:22:40.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:22:41.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:22:42.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:22:43.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:22:44.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:22:45.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:22:46.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:22:47.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:22:48.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:22:49.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:22:50.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:22:51.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:22:52.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:22:53.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:22:54.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:22:55.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:22:56.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:22:57.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:22:58.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:22:59.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:23:00.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:23:01.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:23:02.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:23:03.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:23:04.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:23:05.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:23:06.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:23:07.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:23:08.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:23:09.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:23:10.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:23:11.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:23:12.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:23:13.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:23:14.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:23:15.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:23:16.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:23:17.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:23:18.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:23:19.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:23:20.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:23:21.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:23:22.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:23:23.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:23:24.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:23:25.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:23:26.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:23:27.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:23:28.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:23:29.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:23:30.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:23:31.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:23:32.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:23:33.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:23:34.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:23:35.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:23:36.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:23:37.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:23:38.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:23:39.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:23:40.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:23:41.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:23:42.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:23:43.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:23:44.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:23:45.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:23:46.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:23:47.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:23:48.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:23:49.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:23:50.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:23:51.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:23:52.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:23:53.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:23:54.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:23:55.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:23:56.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:23:57.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:23:58.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:23:59.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:24:00.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:24:01.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:24:02.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:24:03.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:24:04.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:24:05.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:24:06.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:24:07.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:24:08.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:24:09.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:24:10.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:24:11.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:24:12.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:24:13.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:24:14.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:24:15.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:24:16.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:24:17.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:24:18.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:24:19.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:24:20.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:24:21.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:24:22.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:24:23.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:24:24.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:24:25.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:24:26.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:24:27.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:24:28.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:24:29.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:24:30.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:24:31.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:24:32.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:24:33.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:24:34.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:24:35.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:24:36.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:24:37.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:24:38.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:24:39.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:24:40.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:24:41.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:24:42.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:24:43.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:24:44.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:24:45.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:24:46.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:24:47.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:24:48.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:24:49.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:24:50.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:24:51.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:24:52.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:24:53.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:24:54.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:24:55.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:24:56.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:24:57.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:24:58.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:24:59.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:25:00.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:25:01.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:25:02.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:25:03.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:25:04.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:25:05.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:25:06.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:25:07.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:25:08.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:25:09.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:25:10.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:25:11.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:25:12.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:25:13.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:25:14.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:25:15.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:25:16.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:25:17.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:25:18.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:25:19.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:25:20.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:25:21.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:25:22.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:25:23.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:25:24.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:25:25.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:25:26.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:25:27.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:25:28.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:25:29.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:25:30.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:25:31.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:25:32.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:25:33.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:25:34.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:25:35.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:25:36.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:25:37.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:25:38.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:25:39.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:25:40.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:25:41.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:25:42.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:25:43.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:25:44.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:25:45.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:25:46.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:25:47.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:25:48.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:25:49.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:25:50.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:25:51.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:25:52.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:25:53.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:25:54.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:25:55.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:25:56.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:25:57.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:25:58.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:25:59.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:26:00.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:26:01.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:26:02.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:26:03.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:26:04.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:26:05.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:26:06.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:26:07.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:26:08.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:26:09.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:26:10.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:26:11.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:26:12.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:26:13.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:26:14.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:26:15.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:26:16.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:26:17.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:26:18.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 18:26:19.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:26:20.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:26:21.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:26:22.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:26:23.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:26:24.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:26:25.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:26:26.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:26:27.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:26:28.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:26:29.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:26:30.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:26:31.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:26:32.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:26:33.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:26:34.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:26:35.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:26:36.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:26:37.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:26:38.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 18:26:39.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:26:40.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:26:41.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:26:42.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:26:43.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:26:44.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:26:45.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:26:46.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 18:26:47.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:26:48.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:26:49.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:26:50.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:26:51.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:26:52.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:26:53.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:26:54.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:26:55.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:26:56.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:26:57.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:26:58.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:26:59.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:27:00.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:27:01.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:27:02.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:27:03.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:27:04.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:27:05.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 18:27:06.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:27:07.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:27:08.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:27:09.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:27:10.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:27:11.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:27:12.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:27:13.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:27:14.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:27:15.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:27:16.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:27:17.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:27:18.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:27:19.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 18:27:20.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 18:27:21.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:27:22.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:27:23.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:27:24.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:27:25.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:27:26.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 18:27:27.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:27:28.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:27:29.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:27:30.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:27:31.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:27:32.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:27:33.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:27:34.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:27:35.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:27:36.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:27:37.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 18:27:38.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 18:27:39.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:27:40.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:27:41.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:27:42.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:27:43.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:27:44.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:27:45.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:27:46.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:27:47.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:27:48.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:27:49.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:27:50.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:27:51.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:27:52.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:27:53.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:27:54.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:27:55.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:27:56.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 18:27:57.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:27:58.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:27:59.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:28:00.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:28:01.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:28:02.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:28:03.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:28:04.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:28:05.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:28:06.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 18:28:07.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:28:08.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 18:28:09.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:28:10.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:28:11.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:28:12.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:28:13.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:28:14.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:28:15.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:28:16.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 18:28:17.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:28:18.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 18:28:19.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:28:20.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:28:21.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:28:22.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:28:23.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:28:24.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:28:25.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:28:26.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:28:27.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:28:28.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:28:29.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:28:30.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:28:31.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:28:32.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:28:33.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 18:28:34.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:28:35.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:28:36.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:28:37.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:28:38.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:28:39.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:28:40.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 18:28:41.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:28:42.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:28:43.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:28:44.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 18:28:45.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:28:46.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:28:47.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:28:48.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:28:49.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:28:50.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:28:51.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:28:52.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:28:53.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 18:28:54.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:28:55.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 18:28:56.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:28:57.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:28:58.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:28:59.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:29:00.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:29:01.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:29:02.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:29:03.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:29:04.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:29:05.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:29:06.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:29:07.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:29:08.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:29:09.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:29:10.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:29:11.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:29:12.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:29:13.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 18:29:14.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:29:15.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:29:16.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 18:29:17.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:29:18.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:29:19.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 18:29:20.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:29:21.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:29:22.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:29:23.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:29:24.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 18:29:25.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:29:26.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 18:29:27.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:29:28.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:29:29.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:29:30.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:29:31.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:29:32.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:29:33.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:29:34.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:29:35.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:29:36.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:29:37.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:29:38.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:29:39.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:29:40.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:29:41.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 18:29:42.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:29:43.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:29:44.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:29:45.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:29:46.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:29:47.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:29:48.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:29:49.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:29:50.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:29:51.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:29:52.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:29:53.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:29:54.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:29:55.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:29:56.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:29:57.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:29:58.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 18:29:59.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:30:00.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:30:01.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:30:02.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:30:03.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:30:04.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:30:05.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:30:06.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:30:07.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:30:08.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:30:09.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:30:10.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:30:11.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:30:12.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:30:13.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:30:14.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:30:15.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:30:16.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:30:17.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:30:18.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:30:19.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:30:20.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:30:21.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:30:22.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:30:23.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:30:24.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:30:25.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:30:26.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:30:27.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:30:28.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:30:29.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:30:30.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:30:31.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:30:32.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:30:33.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:30:34.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:30:35.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:30:36.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:30:37.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:30:38.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:30:39.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:30:40.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:30:41.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:30:42.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:30:43.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:30:44.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:30:45.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:30:46.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:30:47.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:30:48.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:30:49.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:30:50.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:30:51.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:30:52.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:30:53.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:30:54.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:30:55.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:30:56.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:30:57.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:30:58.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:30:59.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:31:00.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:31:01.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:31:02.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:31:03.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:31:04.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:31:05.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:31:06.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:31:07.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:31:08.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:31:09.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:31:10.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:31:11.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:31:12.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:31:13.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:31:14.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:31:15.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:31:16.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:31:17.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:31:18.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:31:19.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:31:20.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:31:21.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:31:22.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:31:23.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:31:24.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:31:25.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:31:26.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:31:27.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:31:28.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:31:29.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:31:30.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:31:31.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:31:32.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:31:33.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:31:34.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:31:35.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:31:36.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:31:37.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:31:38.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:31:39.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:31:40.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:31:41.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:31:42.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:31:43.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:31:44.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:31:45.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:31:46.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:31:47.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:31:48.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:31:49.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:31:50.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:31:51.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:31:52.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:31:53.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:31:54.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:31:55.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:31:56.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:31:57.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:31:58.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:31:59.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:32:00.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:32:01.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:32:02.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:32:03.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:32:04.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:32:05.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:32:06.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:32:07.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:32:08.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:32:09.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:32:10.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:32:11.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:32:12.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:32:13.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:32:14.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:32:15.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:32:16.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:32:17.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:32:18.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:32:19.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:32:20.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:32:21.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:32:22.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:32:23.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:32:24.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:32:25.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:32:26.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:32:27.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:32:28.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:32:29.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:32:30.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:32:31.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:32:32.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:32:33.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:32:34.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:32:35.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:32:36.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:32:37.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:32:38.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:32:39.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:32:40.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:32:41.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:32:42.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:32:43.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:32:44.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:32:45.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:32:46.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:32:47.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:32:48.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:32:49.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:32:50.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:32:51.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:32:52.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:32:53.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:32:54.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:32:55.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:32:56.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:32:57.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:32:58.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:32:59.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:33:00.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:33:01.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:33:02.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:33:03.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:33:04.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:33:05.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:33:06.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:33:07.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:33:08.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:33:09.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:33:10.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:33:11.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:33:12.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:33:13.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:33:14.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:33:15.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:33:16.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:33:17.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:33:18.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:33:19.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:33:20.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:33:21.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:33:22.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:33:23.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:33:24.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:33:25.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:33:26.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:33:27.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:33:28.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:33:29.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:33:30.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:33:31.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:33:32.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:33:33.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:33:34.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:33:35.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:33:36.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:33:37.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:33:38.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:33:39.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:33:40.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:33:41.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:33:42.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:33:43.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:33:44.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:33:45.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:33:46.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:33:47.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:33:48.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:33:49.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:33:50.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:33:51.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:33:52.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:33:53.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:33:54.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:33:55.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:33:56.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:33:57.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:33:58.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:33:59.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:34:00.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:34:01.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:34:02.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:34:03.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:34:04.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:34:05.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:34:06.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:34:07.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:34:08.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:34:09.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:34:10.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:34:11.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:34:12.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:34:13.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:34:14.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:34:15.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:34:16.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:34:17.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:34:18.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:34:19.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:34:20.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:34:21.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:34:22.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:34:23.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:34:24.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:34:25.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:34:26.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:34:27.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:34:28.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:34:29.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:34:30.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:34:31.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:34:32.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:34:33.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:34:34.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:34:35.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:34:36.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:34:37.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:34:38.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:34:39.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:34:40.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:34:41.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:34:42.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:34:43.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:34:44.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:34:45.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:34:46.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:34:47.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:34:48.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:34:49.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:34:50.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:34:51.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:34:52.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:34:53.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:34:54.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:34:55.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:34:56.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:34:57.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:34:58.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:34:59.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:35:00.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:35:01.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:35:02.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:35:03.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:35:04.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:35:05.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:35:06.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:35:07.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:35:08.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:35:09.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:35:10.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:35:11.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:35:12.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:35:13.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:35:14.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:35:15.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:35:16.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:35:17.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:35:18.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:35:19.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:35:20.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:35:21.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:35:22.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:35:23.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:35:24.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:35:25.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:35:26.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:35:27.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:35:28.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:35:29.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:35:30.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:35:31.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:35:32.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:35:33.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:35:34.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:35:35.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:35:36.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:35:37.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:35:38.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:35:39.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:35:40.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:35:41.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:35:42.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:35:43.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:35:44.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:35:45.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:35:46.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:35:47.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:35:48.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:35:49.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:35:50.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:35:51.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:35:52.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:35:53.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:35:54.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:35:55.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:35:56.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:35:57.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:35:58.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:35:59.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:36:00.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:36:01.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:36:02.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:36:03.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:36:04.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:36:05.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:36:06.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:36:07.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:36:08.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:36:09.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:36:10.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:36:11.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:36:12.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:36:13.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:36:14.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:36:15.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:36:16.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:36:17.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:36:18.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:36:19.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:36:20.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:36:21.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:36:22.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:36:23.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:36:24.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:36:25.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:36:26.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:36:27.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:36:28.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:36:29.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:36:30.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:36:31.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:36:32.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:36:33.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:36:34.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:36:35.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:36:36.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:36:37.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:36:38.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:36:39.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:36:40.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:36:41.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:36:42.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:36:43.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:36:44.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:36:45.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:36:46.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:36:47.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:36:48.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:36:49.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:36:50.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:36:51.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:36:52.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:36:53.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:36:54.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:36:55.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:36:56.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:36:57.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:36:58.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:36:59.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:37:00.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:37:01.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:37:02.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:37:03.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:37:04.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:37:05.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:37:06.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:37:07.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:37:08.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:37:09.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:37:10.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:37:11.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:37:12.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:37:13.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:37:14.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:37:15.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:37:16.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:37:17.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:37:18.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:37:19.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:37:20.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:37:21.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:37:22.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:37:23.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:37:24.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:37:25.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:37:26.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:37:27.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:37:28.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:37:29.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:37:30.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:37:31.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:37:32.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:37:33.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:37:34.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:37:35.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:37:36.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:37:37.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:37:38.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:37:39.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:37:40.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:37:41.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:37:42.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:37:43.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:37:44.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:37:45.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:37:46.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:37:47.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:37:48.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:37:49.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:37:50.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:37:51.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:37:52.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:37:53.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:37:54.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:37:55.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:37:56.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:37:57.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:37:58.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:37:59.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:38:00.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:38:01.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:38:02.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:38:03.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:38:04.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:38:05.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:38:06.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:38:07.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:38:08.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:38:09.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:38:10.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:38:11.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:38:12.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:38:13.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:38:14.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:38:15.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:38:16.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:38:17.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:38:18.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:38:19.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:38:20.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:38:21.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:38:22.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:38:23.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:38:24.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:38:25.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:38:26.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:38:27.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:38:28.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:38:29.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:38:30.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:38:31.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:38:32.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:38:33.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:38:34.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:38:35.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:38:36.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:38:37.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:38:38.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:38:39.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:38:40.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:38:41.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:38:42.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:38:43.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:38:44.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:38:45.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:38:46.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:38:47.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:38:48.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:38:49.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:38:50.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:38:51.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:38:52.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:38:53.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:38:54.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:38:55.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:38:56.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:38:57.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:38:58.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:38:59.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:39:00.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:39:01.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:39:02.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:39:03.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:39:04.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:39:05.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:39:06.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:39:07.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:39:08.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:39:09.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:39:10.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:39:11.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:39:12.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:39:13.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:39:14.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:39:15.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:39:16.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:39:17.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:39:18.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:39:19.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:39:20.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:39:21.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:39:22.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:39:23.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:39:24.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:39:25.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:39:26.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:39:27.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:39:28.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:39:29.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:39:30.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:39:31.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:39:32.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:39:33.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:39:34.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:39:35.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:39:36.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:39:37.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:39:38.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:39:39.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:39:40.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:39:41.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:39:42.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:39:43.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:39:44.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:39:45.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:39:46.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:39:47.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:39:48.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:39:49.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:39:50.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:39:51.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:39:52.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:39:53.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:39:54.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:39:55.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 18:39:56.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:39:57.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:39:58.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:39:59.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:40:00.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:40:01.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:40:02.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:40:03.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 18:40:04.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:40:05.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:40:06.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:40:07.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:40:08.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:40:09.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:40:10.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:40:11.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:12.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:40:13.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:40:14.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:15.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:40:16.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:40:17.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:40:18.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:40:19.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:40:20.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:40:21.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:40:22.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:40:23.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:24.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:40:25.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:40:26.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:27.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 18:40:28.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:29.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:40:30.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:40:31.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:40:32.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:40:33.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:40:34.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:35.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:40:36.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:40:37.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:40:38.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:40:39.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:40:40.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:40:41.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:40:42.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:40:43.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 18:40:44.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:40:45.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:40:46.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:40:47.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 18:40:48.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:40:49.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 18:40:50.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 18:40:51.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:40:52.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:40:53.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 18:40:54.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:55.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 18:40:56.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:40:57.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 18:40:58.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:40:59.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 18:41:00.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 18:41:01.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 18:41:02.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:41:03.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 18:41:04.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 18:41:05.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:41:06.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:41:07.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:41:08.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:41:09.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 18:41:10.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:41:11.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 18:41:12.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:41:13.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 18:41:14.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:41:15.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:41:16.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:41:17.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:41:18.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 18:41:19.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:41:20.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:41:21.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:41:22.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:41:23.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:41:24.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:41:25.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:41:26.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:41:27.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:41:28.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:41:29.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:41:30.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:41:31.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 18:41:32.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:41:33.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 18:41:34.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:41:35.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:41:36.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:41:37.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:41:38.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:41:39.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:41:40.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:41:41.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:41:42.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:41:43.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:41:44.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:41:45.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:41:46.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:41:47.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:41:48.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:41:49.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:41:50.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:41:51.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:41:52.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:41:53.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:41:54.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:41:55.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:41:56.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:41:57.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:41:58.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:41:59.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:42:00.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:42:01.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:42:02.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 18:42:03.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:42:04.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:42:05.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:42:06.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:42:07.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:42:08.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:42:09.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:42:10.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:42:11.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 18:42:12.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:42:13.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:42:14.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:42:15.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:42:16.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:42:17.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 18:42:18.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:19.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:42:20.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:42:21.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:42:22.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:42:23.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:42:24.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:42:25.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:42:26.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:27.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 18:42:28.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:42:29.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:42:30.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:42:31.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:42:32.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:42:33.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 18:42:34.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:42:35.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:42:36.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:37.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:42:38.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:39.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:42:40.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:42:41.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:42.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:42:43.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:42:44.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:42:45.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:42:46.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:42:47.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:42:48.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:42:49.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:42:50.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:51.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:42:52.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:53.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:42:54.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:42:55.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:42:56.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:42:57.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:42:58.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:42:59.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:43:00.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:43:01.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:43:02.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:43:03.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 18:43:04.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:43:05.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:43:06.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:43:07.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:43:08.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:43:09.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:43:10.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:43:11.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:43:12.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:43:13.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:43:14.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:43:15.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:43:16.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:43:17.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:43:18.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:43:19.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:43:20.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:43:21.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:43:22.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:43:23.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:43:24.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:43:25.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:43:26.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:43:27.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:43:28.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:43:29.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:43:30.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:43:31.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:43:32.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:43:33.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:43:34.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:43:35.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:43:36.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:43:37.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:43:38.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:43:39.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:43:40.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:43:41.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:43:42.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:43:43.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:43:44.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:43:45.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:43:46.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:43:47.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:43:48.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:43:49.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:43:50.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:43:51.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:43:52.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:43:53.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:43:54.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:43:55.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:43:56.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:43:57.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:43:58.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:43:59.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:00.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:44:01.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:02.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:44:03.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:44:04.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:44:05.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:44:06.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:07.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:44:08.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:09.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:44:10.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:44:11.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:44:12.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:13.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:44:14.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:44:15.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:44:16.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:44:17.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:44:18.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:44:19.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:44:20.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:44:21.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:44:22.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:44:23.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:44:24.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:25.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:44:26.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:44:27.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:44:28.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:44:29.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:44:30.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:44:31.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:44:32.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:44:33.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:34.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:44:35.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:44:36.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:44:37.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:44:38.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:44:39.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:44:40.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:44:41.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:44:42.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:44:43.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:44:44.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:44:45.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:44:46.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:44:47.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:44:48.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:44:49.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:44:50.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:44:51.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:44:52.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:44:53.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:44:54.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:44:55.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:44:56.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:44:57.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:44:58.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:44:59.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 18:45:00.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:45:01.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:02.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:03.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:45:04.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:45:05.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:06.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:45:07.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:45:08.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:45:09.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:45:10.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 18:45:11.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:12.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:13.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:14.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 18:45:15.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:45:16.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:45:17.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:45:18.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:45:19.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:45:20.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:45:21.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:22.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:45:23.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:45:24.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:45:25.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:45:26.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 18:45:27.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:45:28.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:45:29.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:45:30.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 18:45:31.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:45:32.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:45:33.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:45:34.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:45:35.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 18:45:36.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:45:37.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:45:38.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:45:39.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:45:40.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 18:45:41.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 18:45:42.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:45:43.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 18:45:44.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 18:45:45.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:45:46.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:45:47.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:45:48.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:45:49.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 18:45:50.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:45:51.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:45:52.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:45:53.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:45:54.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:45:55.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:45:56.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 18:45:57.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:45:58.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 18:45:59.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:46:00.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:01.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 18:46:02.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:46:03.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:46:04.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:05.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:46:06.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 18:46:07.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:46:08.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:09.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:10.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 18:46:11.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:46:12.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:46:13.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 18:46:14.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:46:15.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:46:16.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 18:46:17.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:46:18.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:46:19.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:46:20.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 18:46:21.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:46:22.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:46:23.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:46:24.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:46:25.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 18:46:26.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:46:27.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:46:28.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:46:29.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:30.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:46:31.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:46:32.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:46:33.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:46:34.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:46:35.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:46:36.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:46:37.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:38.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:46:39.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 18:46:40.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:46:41.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:46:42.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:46:43.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:46:44.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:46:45.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 18:46:46.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:46:47.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:46:48.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:49.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:46:50.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:46:51.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 18:46:52.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:46:53.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:46:54.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:46:55.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:46:56.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:46:57.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 18:46:58.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:46:59.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 18:47:00.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:47:01.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:47:02.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 18:47:03.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:47:04.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:47:05.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 18:47:06.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:47:07.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:47:08.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 18:47:09.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:47:10.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:47:11.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:47:12.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:47:13.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:47:14.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:47:15.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:47:16.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:47:17.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:47:18.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:47:19.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:47:20.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:47:21.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:47:22.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:47:23.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:47:24.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:47:25.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:47:26.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:47:27.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:47:28.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 18:47:29.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:47:30.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:47:31.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:47:32.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:47:33.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:47:34.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:47:35.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:47:36.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:47:37.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:47:38.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:47:39.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:47:40.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:47:41.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:47:42.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:47:43.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:47:44.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:47:45.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:47:46.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:47:47.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:47:48.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:47:49.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:47:50.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:47:51.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:47:52.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:47:53.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:47:54.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:47:55.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:47:56.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:47:57.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:47:58.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:47:59.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:48:00.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:48:01.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:48:02.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 18:48:03.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:48:04.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:48:05.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 18:48:06.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:48:07.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:48:08.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:48:09.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:48:10.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:48:11.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:48:12.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 18:48:13.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:48:14.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:48:15.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:48:16.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 18:48:17.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:48:18.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:48:19.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:48:20.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:48:21.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:48:22.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:48:23.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:48:24.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:48:25.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:48:26.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:48:27.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:48:28.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:48:29.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 18:48:30.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:48:31.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:48:32.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:48:33.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 18:48:34.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:48:35.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:48:36.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:48:37.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:48:38.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:48:39.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:48:40.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:48:41.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:48:42.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:48:43.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:48:44.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:48:45.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:48:46.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:48:47.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:48:48.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:48:49.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:48:50.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:48:51.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:48:52.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:48:53.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:48:54.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:48:55.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:48:56.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:48:57.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:48:58.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:48:59.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 18:49:00.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:49:01.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:49:02.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:49:03.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:49:04.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:49:05.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:49:06.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:49:07.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:49:08.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:49:09.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:49:10.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:49:11.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:49:12.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:49:13.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:49:14.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:49:15.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:49:16.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:49:17.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:49:18.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:49:19.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:49:20.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:49:21.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:49:22.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:49:23.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:49:24.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:49:25.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:49:26.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:49:27.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:49:28.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:49:29.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:49:30.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:49:31.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:49:32.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:49:33.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:49:34.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:49:35.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:49:36.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:49:37.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:49:38.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:49:39.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:49:40.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:49:41.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:49:42.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:49:43.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:49:44.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:49:45.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:49:46.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:49:47.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:49:48.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:49:49.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:49:50.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:49:51.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:49:52.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:49:53.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:49:54.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:49:55.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:49:56.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:49:57.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:49:58.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:49:59.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:50:00.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:50:01.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:50:02.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:50:03.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:50:04.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:50:05.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:50:06.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:50:07.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:50:08.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:50:09.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:50:10.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:50:11.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:50:12.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:50:13.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:50:14.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:50:15.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:50:16.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:50:17.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:50:18.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:50:19.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:50:20.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:50:21.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:50:22.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:50:23.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:50:24.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:50:25.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:50:26.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:50:27.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:50:28.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:50:29.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:50:30.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:50:31.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:50:32.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:50:33.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:50:34.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:50:35.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:50:36.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:50:37.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:50:38.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:50:39.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:50:40.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:50:41.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:50:42.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:50:43.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:50:44.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:50:45.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:50:46.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:50:47.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:50:48.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:50:49.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:50:50.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:50:51.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:50:52.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:50:53.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:50:54.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:50:55.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:50:56.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:50:57.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:50:58.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:50:59.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:51:00.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:51:01.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:51:02.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:51:03.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:51:04.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:51:05.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:51:06.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:51:07.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:51:08.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:51:09.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:51:10.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:51:11.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:51:12.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:51:13.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:51:14.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:51:15.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:51:16.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:51:17.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:51:18.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:51:19.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:51:20.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:51:21.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:51:22.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:51:23.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:51:24.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:51:25.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:51:26.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:51:27.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:51:28.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:51:29.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:51:30.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:51:31.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:51:32.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:51:33.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:51:34.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:51:35.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:51:36.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:51:37.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:51:38.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:51:39.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:51:40.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:51:41.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:51:42.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:51:43.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:51:44.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:51:45.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:51:46.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:51:47.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:51:48.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:51:49.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:51:50.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:51:51.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:51:52.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:51:53.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:51:54.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:51:55.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:51:56.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:51:57.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:51:58.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:51:59.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:52:00.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:52:01.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:52:02.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:52:03.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:04.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:05.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:52:06.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:52:07.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:52:08.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:09.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:52:10.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:52:11.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 18:52:12.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:52:13.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:52:14.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:52:15.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:52:16.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:52:17.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 18:52:18.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:52:19.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:52:20.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:21.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:52:22.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:52:23.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:52:24.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:52:25.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:52:26.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:52:27.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:28.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:52:29.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:52:30.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:52:31.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:52:32.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:52:33.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:52:34.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:52:35.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:52:36.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 18:52:37.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:52:38.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:52:39.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 18:52:40.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:52:41.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:42.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:52:43.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:52:44.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:52:45.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:52:46.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:52:47.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:52:48.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:52:49.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:50.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:52:51.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:52:52.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:52:53.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:52:54.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:52:55.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:52:56.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:52:57.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:52:58.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:52:59.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:53:00.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 18:53:01.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:53:02.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:53:03.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:53:04.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:53:05.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:53:06.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:53:07.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:53:08.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:53:09.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:53:10.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:53:11.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:53:12.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:53:13.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:53:14.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:53:15.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:53:16.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:53:17.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:53:18.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:53:19.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:53:20.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:53:21.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:53:22.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:53:23.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:53:24.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:53:25.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:53:26.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:53:27.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:53:28.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:53:29.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:53:30.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:53:31.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:53:32.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:53:33.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:53:34.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:53:35.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:53:36.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:53:37.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:53:38.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:53:39.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:53:40.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:53:41.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 18:53:42.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:53:43.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:53:44.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:53:45.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:53:46.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:53:47.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:53:48.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:53:49.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 18:53:50.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:53:51.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:53:52.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:53:53.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:53:54.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:53:55.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:53:56.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:53:57.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:53:58.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:53:59.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:54:00.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:54:01.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:54:02.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:54:03.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:54:04.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:54:05.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:54:06.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:54:07.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:54:08.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:54:09.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:54:10.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:54:11.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:54:12.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:54:13.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:54:14.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:54:15.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:54:16.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:54:17.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:54:18.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:54:19.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:54:20.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:54:21.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:54:22.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:54:23.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:54:24.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:54:25.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:54:26.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:54:27.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:54:28.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:54:29.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:54:30.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:54:31.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:54:32.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:54:33.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:54:34.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:54:35.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:54:36.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:54:37.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:54:38.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:54:39.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:54:40.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:54:41.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:54:42.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:54:43.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:54:44.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:54:45.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:54:46.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:54:47.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:54:48.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:54:49.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:54:50.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:54:51.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:54:52.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:54:53.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:54:54.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:54:55.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:54:56.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 18:54:57.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:54:58.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:54:59.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:55:00.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:55:01.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:55:02.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:55:03.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:55:04.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:55:05.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 18:55:06.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:55:07.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:55:08.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:55:09.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:55:10.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:55:11.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:55:12.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:55:13.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:55:14.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:55:15.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:55:16.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:55:17.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:55:18.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:55:19.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:55:20.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:55:21.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:55:22.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:55:23.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:55:24.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:55:25.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:55:26.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:55:27.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:55:28.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:55:29.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:55:30.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:55:31.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:55:32.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:55:33.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:55:34.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:55:35.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:55:36.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:55:37.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:55:38.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:55:39.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:55:40.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:55:41.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:55:42.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:55:43.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:55:44.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:55:45.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:55:46.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:55:47.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:55:48.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:55:49.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:55:50.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:55:51.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:55:52.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:55:53.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:55:54.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:55:55.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 18:55:56.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:55:57.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:55:58.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:55:59.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:56:00.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:56:01.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:56:02.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:56:03.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:56:04.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:56:05.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:56:06.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:56:07.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:56:08.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:56:09.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:56:10.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:56:11.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:56:12.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:56:13.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:56:14.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:56:15.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:56:16.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:56:17.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:56:18.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:56:19.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:56:20.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:56:21.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:56:22.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:56:23.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:56:24.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:56:25.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:56:26.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:56:27.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:56:28.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:56:29.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:56:30.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:56:31.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:56:32.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:56:33.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:56:34.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 18:56:35.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:56:36.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:56:37.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:56:38.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:56:39.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:56:40.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:56:41.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:56:42.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:56:43.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:56:44.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:56:45.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:56:46.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:56:47.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:56:48.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:56:49.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:56:50.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:56:51.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:56:52.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:56:53.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:56:54.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:56:55.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:56:56.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:56:57.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:56:58.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:56:59.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:57:00.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:57:01.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:57:02.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:57:03.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:57:04.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:57:05.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:57:06.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:57:07.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:57:08.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:57:09.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:57:10.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:57:11.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:57:12.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:57:13.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:57:14.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:57:15.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:57:16.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:57:17.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:57:18.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:57:19.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:57:20.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:57:21.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:57:22.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:57:23.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:57:24.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:57:25.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:57:26.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:57:27.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:57:28.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:57:29.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:57:30.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:57:31.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:57:32.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:57:33.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:57:34.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:57:35.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:57:36.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:57:37.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:57:38.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:57:39.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:57:40.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 18:57:41.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:57:42.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:57:43.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:57:44.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:57:45.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:57:46.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:57:47.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:57:48.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:57:49.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:57:50.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:57:51.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 18:57:52.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:57:53.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:57:54.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:57:55.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:57:56.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 18:57:57.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:57:58.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:57:59.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:58:00.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:58:01.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:58:02.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:58:03.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:58:04.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:58:05.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:58:06.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:58:07.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 18:58:08.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 18:58:09.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:58:10.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 18:58:11.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 18:58:12.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:58:13.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:58:14.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:58:15.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:58:16.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:58:17.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:58:18.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 18:58:19.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:58:20.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:58:21.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:58:22.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:58:23.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 18:58:24.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:58:25.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 18:58:26.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:58:27.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:58:28.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 18:58:29.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:58:30.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:58:31.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:58:32.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:58:33.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:58:34.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:58:35.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 18:58:36.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:58:37.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:58:38.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:58:39.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:58:40.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:58:41.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:58:42.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:58:43.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 18:58:44.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:58:45.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:58:46.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:58:47.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:58:48.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:58:49.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:58:50.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:58:51.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:58:52.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:58:53.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:58:54.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:58:55.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:58:56.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:58:57.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:58:58.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:58:59.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:59:00.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:59:01.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:59:02.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:59:03.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:59:04.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:59:05.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:59:06.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:59:07.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:59:08.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:59:09.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 18:59:10.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:59:11.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:59:12.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:59:13.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 18:59:14.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:59:15.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:59:16.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:59:17.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 18:59:18.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:59:19.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 18:59:20.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 18:59:21.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 18:59:22.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 18:59:23.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:59:24.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:59:25.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:59:26.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:59:27.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:59:28.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:59:29.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 18:59:30.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:59:31.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:59:32.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:59:33.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:59:34.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:59:35.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:59:36.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 18:59:37.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 18:59:38.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 18:59:39.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 18:59:40.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 18:59:41.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:59:42.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 18:59:43.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 18:59:44.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 18:59:45.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:59:46.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 18:59:47.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:59:48.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:59:49.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 18:59:50.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 18:59:51.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 18:59:52.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:59:53.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:59:54.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:59:55.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 18:59:56.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:59:57.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 18:59:58.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 18:59:59.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:00:00.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:00:01.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:00:02.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 19:00:03.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:00:04.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:00:05.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 19:00:06.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:00:07.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 19:00:08.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 19:00:09.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 19:00:10.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:00:11.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:00:12.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 19:00:13.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:00:14.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:00:15.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:00:16.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:00:17.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 19:00:18.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:00:19.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 19:00:20.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 19:00:21.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 19:00:22.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:00:23.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:00:24.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:00:25.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 19:00:26.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:00:27.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 19:00:28.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:00:29.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:00:30.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:00:31.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:00:32.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:00:33.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 19:00:34.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:00:35.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:00:36.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:00:37.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:00:38.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:00:39.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:00:40.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 19:00:41.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:00:42.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:00:43.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:00:44.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:00:45.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:00:46.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:00:47.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:00:48.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:00:49.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 19:00:50.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:00:51.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:00:52.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:00:53.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:00:54.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 19:00:55.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:00:56.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:00:57.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:00:58.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:00:59.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:01:00.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:01:01.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:01:02.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:01:03.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:01:04.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:01:05.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 19:01:06.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 19:01:07.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:01:08.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:01:09.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:01:10.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:01:11.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:01:12.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:01:13.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:01:14.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:01:15.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:01:16.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:01:17.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:01:18.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:01:19.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:01:20.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:01:21.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:01:22.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:01:23.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:01:24.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:01:25.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:01:26.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:01:27.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:01:28.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:01:29.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:01:30.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:01:31.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:01:32.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:01:33.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:01:34.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:01:35.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:01:36.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:01:37.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:01:38.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:01:39.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:01:40.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:01:41.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:01:42.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:01:43.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:01:44.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:01:45.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:01:46.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:01:47.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:01:48.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:01:49.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:01:50.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:01:51.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:01:52.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:01:53.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:01:54.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:01:55.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:01:56.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:01:57.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:01:58.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:01:59.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:02:00.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:02:01.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:02:02.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:02:03.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 19:02:04.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:02:05.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:02:06.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:02:07.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 19:02:08.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:02:09.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:02:10.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:02:11.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:02:12.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:02:13.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:02:14.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:02:15.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:02:16.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:02:17.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:02:18.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:02:19.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:02:20.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:02:21.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:02:22.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:02:23.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:02:24.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:02:25.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 19:02:26.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:02:27.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:02:28.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:02:29.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:02:30.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:02:31.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:02:32.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:02:33.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:02:34.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:02:35.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:02:36.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:02:37.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:02:38.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:02:39.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 19:02:40.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 19:02:41.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:02:42.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 19:02:43.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:02:44.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:02:45.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:02:46.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:02:47.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:02:48.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:02:49.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:02:50.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:02:51.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:02:52.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:02:53.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:02:54.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:02:55.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:02:56.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:02:57.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:02:58.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:02:59.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:03:00.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:03:01.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:03:02.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:03:03.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:03:04.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 19:03:05.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:03:06.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:03:07.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 19:03:08.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:03:09.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:03:10.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:03:11.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:03:12.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:03:13.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:03:14.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:03:15.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:03:16.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:03:17.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:03:18.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:03:19.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:03:20.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:03:21.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:03:22.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:03:23.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:03:24.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:03:25.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:03:26.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:03:27.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:03:28.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:03:29.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:03:30.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:03:31.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:03:32.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:03:33.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:03:34.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:03:35.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:03:36.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:03:37.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:03:38.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:03:39.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:03:40.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:03:41.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:03:42.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:03:43.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 19:03:44.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:03:45.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:03:46.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:03:47.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:03:48.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:03:49.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:03:50.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:03:51.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:03:52.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:03:53.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:03:54.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:03:55.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:03:56.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:03:57.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:03:58.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:03:59.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:04:00.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:04:01.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:04:02.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:04:03.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:04:04.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:04:05.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:04:06.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:04:07.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:04:08.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:04:09.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:04:10.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:04:11.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:04:12.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:04:13.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:04:14.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:04:15.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:04:16.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:04:17.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:04:18.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:04:19.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:04:20.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:04:21.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:04:22.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:04:23.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:04:24.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:04:25.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:04:26.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:04:27.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:04:28.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:04:29.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:04:30.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:04:31.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:04:32.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:04:33.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 19:04:34.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:04:35.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:04:36.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 19:04:37.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:04:38.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 19:04:39.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:04:40.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 19:04:41.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 19:04:42.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 19:04:43.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 19:04:44.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:04:45.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 19:04:46.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 19:04:47.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:04:48.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:04:49.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 19:04:50.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:04:51.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 19:04:52.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:04:53.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 19:04:54.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:04:55.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:04:56.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:04:57.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:04:58.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:04:59.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:05:00.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:05:01.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:05:02.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:05:03.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:05:04.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:05:05.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:05:06.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 19:05:07.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 19:05:08.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:05:09.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:05:10.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 19:05:11.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:05:12.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:05:13.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:05:14.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 19:05:15.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:05:16.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:05:17.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:05:18.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:05:19.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:05:20.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 19:05:21.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:05:22.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:05:23.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 19:05:24.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:05:25.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:05:26.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 19:05:27.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:05:28.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 19:05:29.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:05:30.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:05:31.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:05:32.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 19:05:33.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:05:34.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:05:35.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:05:36.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:05:37.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:05:38.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:05:39.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:05:40.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:05:41.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:05:42.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:05:43.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:05:44.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:05:45.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:05:46.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:05:47.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:05:48.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:05:49.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:05:50.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:05:51.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:05:52.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:05:53.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:05:54.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:05:55.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 19:05:56.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:05:57.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:05:58.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:05:59.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:06:00.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 19:06:01.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:06:02.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 19:06:03.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:06:04.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:06:05.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:06:06.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:06:07.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:06:08.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:06:09.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:06:10.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:06:11.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:06:12.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 19:06:13.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:06:14.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:06:15.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:06:16.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:06:17.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:06:18.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:06:19.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:06:20.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:06:21.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:06:22.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 19:06:23.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:06:24.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:06:25.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:06:26.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:06:27.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:06:28.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:06:29.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:06:30.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:06:31.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:06:32.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:06:33.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:06:34.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 19:06:35.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:06:36.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:06:37.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:06:38.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:06:39.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:06:40.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:06:41.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:06:42.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:06:43.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 19:06:44.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:06:45.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:06:46.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:06:47.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:06:48.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:06:49.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:06:50.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:06:51.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 19:06:52.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:06:53.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:06:54.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:06:55.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:06:56.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:06:57.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:06:58.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:06:59.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:07:00.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:07:01.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:07:02.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:07:03.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:07:04.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:07:05.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:07:06.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:07:07.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:07:08.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:07:09.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:07:10.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:07:11.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:07:12.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:07:13.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:07:14.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:07:15.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:07:16.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:07:17.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:07:18.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:07:19.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:07:20.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:07:21.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:07:22.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:07:23.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:07:24.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 19:07:25.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:07:26.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:07:27.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:07:28.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:07:29.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:07:30.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:07:31.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:07:32.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:07:33.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:07:34.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:07:35.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:07:36.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:07:37.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:07:38.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:07:39.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:07:40.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:07:41.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:07:42.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:07:43.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:07:44.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:07:45.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:07:46.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:07:47.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:07:48.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:07:49.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:07:50.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:07:51.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:07:52.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:07:53.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:07:54.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:07:55.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:07:56.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:07:57.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:07:58.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:07:59.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:08:00.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 19:08:01.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:08:02.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:08:03.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:08:04.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:08:05.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:08:06.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:08:07.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:08:08.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:08:09.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:08:10.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:08:11.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:08:12.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:08:13.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:08:14.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:08:15.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:08:16.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:08:17.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:08:18.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:08:19.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:08:20.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 19:08:21.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:08:22.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:08:23.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:08:24.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 19:08:25.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:08:26.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:08:27.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:08:28.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:08:29.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:08:30.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:08:31.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:08:32.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:08:33.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:08:34.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:08:35.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:08:36.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:08:37.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:08:38.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 19:08:39.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:08:40.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:08:41.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:08:42.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:08:43.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:08:44.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:08:45.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:08:46.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:08:47.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:08:48.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:08:49.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:08:50.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:08:51.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 19:08:52.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:08:53.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:08:54.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:08:55.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:08:56.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:08:57.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:08:58.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 19:08:59.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:09:00.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:09:01.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:09:02.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:09:03.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:09:04.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:09:05.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:09:06.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:09:07.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:09:08.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 19:09:09.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 19:09:10.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:09:11.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:09:12.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:09:13.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 19:09:14.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 19:09:15.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:09:16.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 19:09:17.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:09:18.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:09:19.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:09:20.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:09:21.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:09:22.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:09:23.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:09:24.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:09:25.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:09:26.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:09:27.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:09:28.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:09:29.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:09:30.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:09:31.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 19:09:32.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:09:33.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:09:34.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:09:35.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 19:09:36.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:09:37.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:09:38.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:09:39.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:09:40.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:09:41.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 19:09:42.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:09:43.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:09:44.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:09:45.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:09:46.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 19:09:47.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:09:48.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:09:49.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:09:50.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:09:51.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:09:52.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:09:53.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 19:09:54.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:09:55.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 19:09:56.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 19:09:57.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:09:58.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 19:09:59.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:10:00.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:10:01.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:10:02.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:10:03.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:10:04.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:10:05.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 19:10:06.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:10:07.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:10:08.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:10:09.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:10:10.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:10:11.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:10:12.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:10:13.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:10:14.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:10:15.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:10:16.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:10:17.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:10:18.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:10:19.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:10:20.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 19:10:21.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:10:22.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:10:23.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:10:24.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:10:25.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:10:26.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:10:27.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:10:28.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:10:29.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:10:30.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:10:31.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:10:32.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:10:33.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:10:34.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 19:10:35.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:10:36.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:10:37.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:10:38.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:10:39.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:10:40.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 19:10:41.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 19:10:42.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:10:43.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 19:10:44.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:10:45.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:10:46.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:10:47.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:10:48.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:10:49.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:10:50.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:10:51.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:10:52.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:10:53.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:10:54.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:10:55.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 19:10:56.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:10:57.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:10:58.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:10:59.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 19:11:00.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:11:01.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 19:11:02.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 19:11:03.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:11:04.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:11:05.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:11:06.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 19:11:07.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:11:08.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:11:09.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:11:10.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:11:11.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:11:12.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:11:13.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 19:11:14.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:11:15.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:11:16.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:11:17.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:11:18.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:11:19.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 19:11:20.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 19:11:21.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 19:11:22.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 19:11:23.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:11:24.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 19:11:25.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 19:11:26.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 19:11:27.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:11:28.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 19:11:29.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 19:11:30.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:11:31.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:11:32.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:11:33.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:11:34.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:11:35.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 19:11:36.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 19:11:37.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:11:38.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 19:11:39.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 19:11:40.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:11:41.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 19:11:42.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 19:11:43.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 19:11:44.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:11:45.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 19:11:46.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 19:11:47.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 19:11:48.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 19:11:49.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 19:11:50.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 19:11:51.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 19:11:52.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 19:11:53.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 19:11:54.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 19:11:55.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 19:11:56.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 19:11:57.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 19:11:58.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 19:11:59.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 19:12:00.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:12:01.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:12:02.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:12:03.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 19:12:04.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 19:12:05.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:12:06.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 19:12:07.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 19:12:08.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 19:12:09.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 19:12:10.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:12:11.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 19:12:12.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:12:13.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 19:12:14.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 19:12:15.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 19:12:16.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 19:12:17.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 19:12:18.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:12:19.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 19:12:20.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 19:12:21.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 19:12:22.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:12:23.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 19:12:24.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 19:12:25.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 19:12:26.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 19:12:27.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:12:28.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 19:12:29.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:12:30.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 19:12:31.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:12:32.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 19:12:33.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 19:12:34.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 19:12:35.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 19:12:36.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:12:37.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 19:12:38.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 19:12:39.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 19:12:40.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 19:12:41.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:12:42.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 19:12:43.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:12:44.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:12:45.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:12:46.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 19:12:47.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:12:48.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:12:49.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:12:50.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:12:51.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:12:52.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 19:12:53.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 19:12:54.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:12:55.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:12:56.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:12:57.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:12:58.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:12:59.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 19:13:00.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 19:13:01.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 19:13:02.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 19:13:03.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:04.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:13:05.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:13:06.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:13:07.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:08.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:13:09.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:10.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:13:11.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 19:13:12.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:13:13.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:13:14.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:13:15.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 19:13:16.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:13:17.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:13:18.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:13:19.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:13:20.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:13:21.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:13:22.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:13:23.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 19:13:24.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 19:13:25.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:13:26.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 19:13:27.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:13:28.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:13:29.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:30.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 19:13:31.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 19:13:32.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:13:33.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:13:34.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 19:13:35.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 19:13:36.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:13:37.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 19:13:38.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:13:39.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:13:40.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:13:41.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:13:42.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:43.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:44.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 19:13:45.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:13:46.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:13:47.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:13:48.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 19:13:49.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:13:50.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:51.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:13:52.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:13:53.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:13:54.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 19:13:55.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:13:56.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:13:57.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:13:58.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:13:59.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:14:00.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:14:01.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:14:02.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:14:03.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 19:14:04.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 19:14:05.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:14:06.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 19:14:07.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 19:14:08.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 19:14:09.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 19:14:10.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:14:11.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:14:12.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 19:14:13.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:14:14.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:14:15.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:14:16.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 19:14:17.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:14:18.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 19:14:19.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:14:20.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:14:21.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:14:22.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 19:14:23.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:14:24.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:14:25.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:14:26.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:14:27.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 19:14:28.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 19:14:29.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:14:30.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:14:31.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 19:14:32.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:14:33.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:14:34.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:14:35.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:14:36.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:14:37.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 19:14:38.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:14:39.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:14:40.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:14:41.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:14:42.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:14:43.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:14:44.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:14:45.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:14:46.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 19:14:47.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:14:48.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:14:49.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:14:50.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:14:51.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:14:52.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:14:53.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 19:14:54.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:14:55.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 19:14:56.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:14:57.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:14:58.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:14:59.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:15:00.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:15:01.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:15:02.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:15:03.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:15:04.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:15:05.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:15:06.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 19:15:07.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:15:08.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:15:09.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:15:10.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:15:11.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:15:12.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:15:13.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:15:14.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:15:15.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:15:16.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:15:17.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 19:15:18.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:15:19.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:15:20.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:15:21.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:15:22.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:15:23.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:15:24.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:15:25.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:15:26.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:15:27.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:15:28.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:15:29.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:15:30.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:15:31.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:15:32.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:15:33.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:15:34.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:15:35.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:15:36.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:15:37.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:15:38.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:15:39.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:15:40.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:15:41.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:15:42.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:15:43.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:15:44.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:15:45.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:15:46.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:15:47.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:15:48.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:15:49.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:15:50.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:15:51.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:15:52.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:15:53.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:15:54.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:15:55.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:15:56.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:15:57.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:15:58.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:15:59.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:16:00.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:16:01.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:16:02.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:16:03.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:16:04.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:16:05.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:16:06.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:16:07.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:16:08.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:16:09.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:16:10.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:11.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:16:12.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:16:13.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:16:14.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:15.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:16:16.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:16:17.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:16:18.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:16:19.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:16:20.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:16:21.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:16:22.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:16:23.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:24.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:16:25.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:16:26.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:16:27.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:16:28.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:16:29.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:16:30.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:16:31.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:32.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:16:33.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:16:34.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:16:35.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:16:36.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:16:37.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:38.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:16:39.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:16:40.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:16:41.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:42.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:16:43.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:16:44.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:16:45.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:46.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:16:47.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:16:48.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 19:16:49.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:50.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:16:51.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:16:52.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:16:53.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:16:54.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:16:55.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:16:56.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:16:57.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:16:58.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:16:59.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:17:00.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:17:01.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:17:02.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:17:03.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:17:04.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:17:05.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:17:06.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 19:17:07.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:17:08.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:17:09.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:17:10.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:17:11.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 19:17:12.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:17:13.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 19:17:14.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:17:15.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:17:16.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:17:17.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:17:18.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:17:19.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 19:17:20.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:17:21.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 19:17:22.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 19:17:23.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:17:24.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:17:25.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 19:17:26.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 19:17:27.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:17:28.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:17:29.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:17:30.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:17:31.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 19:17:32.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 19:17:33.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:17:34.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:17:35.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:17:36.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:17:37.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:17:38.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:17:39.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:17:40.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:17:41.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:17:42.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:17:43.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:17:44.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:17:45.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:17:46.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:17:47.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:17:48.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:17:49.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:17:50.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:17:51.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:17:52.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:17:53.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:17:54.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:17:55.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:17:56.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:17:57.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:17:58.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:17:59.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:18:00.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:18:01.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:18:02.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:18:03.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:18:04.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:18:05.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:18:06.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:18:07.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:18:08.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:18:09.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:18:10.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:18:11.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:18:12.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:18:13.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:18:14.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:18:15.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:18:16.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:18:17.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:18:18.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:18:19.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:18:20.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:18:21.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:18:22.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:18:23.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:18:24.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:18:25.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:18:26.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:18:27.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:18:28.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:18:29.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:18:30.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:18:31.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:18:32.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:18:33.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:18:34.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:18:35.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:18:36.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:18:37.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:18:38.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:18:39.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:18:40.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:18:41.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:18:42.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:18:43.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:18:44.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:18:45.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:18:46.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:18:47.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:18:48.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:18:49.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:18:50.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:18:51.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:18:52.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:18:53.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:18:54.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:18:55.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:18:56.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:18:57.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:18:58.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:18:59.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:19:00.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:19:01.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:19:02.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:19:03.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:19:04.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:19:05.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:19:06.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:19:07.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:19:08.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:19:09.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:19:10.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:19:11.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:19:12.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:19:13.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:19:14.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:19:15.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:19:16.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:19:17.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:19:18.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:19:19.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:19:20.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:19:21.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:19:22.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:19:23.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:19:24.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:19:25.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:19:26.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:19:27.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:19:28.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:19:29.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:19:30.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:19:31.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:19:32.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:19:33.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:19:34.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:19:35.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:19:36.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:19:37.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:19:38.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:19:39.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:19:40.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:19:41.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:19:42.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:19:43.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:19:44.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:19:45.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:19:46.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:19:47.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:19:48.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:19:49.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:19:50.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:19:51.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:19:52.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:19:53.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:19:54.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:19:55.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:19:56.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:19:57.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:19:58.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:19:59.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:20:00.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:20:01.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:20:02.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:20:03.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:20:04.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:20:05.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:20:06.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:20:07.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:20:08.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:20:09.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:20:10.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:20:11.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:20:12.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:20:13.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:20:14.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:20:15.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:20:16.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:20:17.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:20:18.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:20:19.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:20:20.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:20:21.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:20:22.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:20:23.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:20:24.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:20:25.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:20:26.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:20:27.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:20:28.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:20:29.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:20:30.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:20:31.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:20:32.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:20:33.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:20:34.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:20:35.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:20:36.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:20:37.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:20:38.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:20:39.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:20:40.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:20:41.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:20:42.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:20:43.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:20:44.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:20:45.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:20:46.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:20:47.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:20:48.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:20:49.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:20:50.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:20:51.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:20:52.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:20:53.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:20:54.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:20:55.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:20:56.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:20:57.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:20:58.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:20:59.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:21:00.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:21:01.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:21:02.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:21:03.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:21:04.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:21:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:21:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:21:07.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:21:08.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:21:09.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:21:10.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:21:11.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:21:12.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:21:13.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:21:14.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:21:15.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:21:16.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:21:17.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:21:18.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:21:19.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:21:20.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:21:21.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:21:22.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:21:23.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:21:24.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:21:25.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:21:26.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:21:27.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:21:28.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:21:29.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:21:30.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:21:31.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:21:32.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:21:33.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:21:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:21:35.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:21:36.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:21:37.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:21:38.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:21:39.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:21:40.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:21:41.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:21:42.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:21:43.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:21:44.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:21:45.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:21:46.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:21:47.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:21:48.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:21:49.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:21:50.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:21:51.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:21:52.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:21:53.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:21:54.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:21:55.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:21:56.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:21:57.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:21:58.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:21:59.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:22:00.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:22:01.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:22:02.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:22:03.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:22:04.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:22:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:22:06.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:22:07.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:22:08.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:22:09.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:22:10.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:22:11.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:22:12.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:22:13.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:22:14.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:22:15.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:22:16.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:22:17.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:22:18.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:22:19.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:22:20.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:22:21.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:22:22.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:22:23.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:22:24.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:22:25.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:22:26.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:22:27.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:22:28.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:22:29.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:22:30.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:22:31.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:22:32.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:22:33.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:22:34.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:22:35.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:22:36.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:22:37.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:22:38.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:22:39.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:22:40.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:22:41.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:22:42.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:22:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:22:44.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:22:45.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:22:46.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:22:47.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:22:48.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:22:49.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:22:50.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:22:51.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:22:52.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:22:53.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:22:54.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:22:55.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:22:56.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:22:57.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:22:58.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:22:59.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:23:00.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:23:01.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:23:02.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:23:03.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:23:04.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:23:05.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:23:06.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:23:07.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:23:08.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:23:09.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:23:10.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:23:11.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:23:12.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:23:13.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:23:14.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:23:15.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:23:16.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:23:17.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:23:18.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:23:19.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:23:20.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:23:21.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:23:22.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:23:23.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:23:24.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:23:25.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:23:26.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:23:27.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:23:28.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:23:29.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:23:30.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:23:31.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:23:32.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:23:33.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:23:34.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:23:35.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:23:36.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:23:37.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:23:38.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:23:39.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:23:40.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:23:41.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:23:42.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:23:43.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:23:44.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:23:45.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:23:46.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:23:47.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:23:48.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:23:49.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:23:50.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:23:51.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:23:52.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:23:53.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:23:54.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:23:55.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:23:56.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:23:57.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:23:58.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:23:59.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:24:00.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:24:01.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:24:02.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:24:03.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:24:04.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:24:05.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:24:06.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:24:07.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:24:08.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:24:09.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:24:10.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:24:11.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:24:12.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:24:13.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:24:14.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:24:15.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:24:16.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:24:17.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:24:18.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:24:19.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:24:20.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:24:21.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:24:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:24:23.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:24:24.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:24:25.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:24:26.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:24:27.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:24:28.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:24:29.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:24:30.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:24:31.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:24:32.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:24:33.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:24:34.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:24:35.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:24:36.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:24:37.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:24:38.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:24:39.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:24:40.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:24:41.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:24:42.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:24:43.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:24:44.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:24:45.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:24:46.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:24:47.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:24:48.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:24:49.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:24:50.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:24:51.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:24:52.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:24:53.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:24:54.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:24:55.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:24:56.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:24:57.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:24:58.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:24:59.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:25:00.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:25:01.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:25:02.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:25:03.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:25:04.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:25:05.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:25:06.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:25:07.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:25:08.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:25:09.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:25:10.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:25:11.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:25:12.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:25:13.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:25:14.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:25:15.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:25:16.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:25:17.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:25:18.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:25:19.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:25:20.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:25:21.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:25:22.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:25:23.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:25:24.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:25:25.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:25:26.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:25:27.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:25:28.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:25:29.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:25:30.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:25:31.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:25:32.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:25:33.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:25:34.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:25:35.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:25:36.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:25:37.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:25:38.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:25:39.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:25:40.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:25:41.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:25:42.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:25:43.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:25:44.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:25:45.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:25:46.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:25:47.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:25:48.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:25:49.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:25:50.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:25:51.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:25:52.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:25:53.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:25:54.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:25:55.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:25:56.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:25:57.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:25:58.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:25:59.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:26:00.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:26:01.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:26:02.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:26:03.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:26:04.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:26:05.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:26:06.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:26:07.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:26:08.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:26:09.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:26:10.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:26:11.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:26:12.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:26:13.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:26:14.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:26:15.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:26:16.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:26:17.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:26:18.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:26:19.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:26:20.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:26:21.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:26:22.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:26:23.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:26:24.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:26:25.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:26:26.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:26:27.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:26:28.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:26:29.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:26:30.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:26:31.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:26:32.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:26:33.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:26:34.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:26:35.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:26:36.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:26:37.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:26:38.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:26:39.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:26:40.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:26:41.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:26:42.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:26:43.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:26:44.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:26:45.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:26:46.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:26:47.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:26:48.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:26:49.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:26:50.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:26:51.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:26:52.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:26:53.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:26:54.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:26:55.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:26:56.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:26:57.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:26:58.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:26:59.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:27:00.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:27:01.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:27:02.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:27:03.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:27:04.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:27:05.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:27:06.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:27:07.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:27:08.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:27:09.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:27:10.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:27:11.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:27:12.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:27:13.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:27:14.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:27:15.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:27:16.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:27:17.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:27:18.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:27:19.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:27:20.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:27:21.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:27:22.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:27:23.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:27:24.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:27:25.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:27:26.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:27:27.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:27:28.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:27:29.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:27:30.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:27:31.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:27:32.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:27:33.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:27:34.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:27:35.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:27:36.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:27:37.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:27:38.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:27:39.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:27:40.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:27:41.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:27:42.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:27:43.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:27:44.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:27:45.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:27:46.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:27:47.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:27:48.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:27:49.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:27:50.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:27:51.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:27:52.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:27:53.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:27:54.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:27:55.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:27:56.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:27:57.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:27:58.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:27:59.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:28:00.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:28:01.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:28:02.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:28:03.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:28:04.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:28:05.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:28:06.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:28:07.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:28:08.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:28:09.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:28:10.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:28:11.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:28:12.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:28:13.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:28:14.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:28:15.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:28:16.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:28:17.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:28:18.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:28:19.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:28:20.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:28:21.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:28:22.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:28:23.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:28:24.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:28:25.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:28:26.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:28:27.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:28:28.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:28:29.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:28:30.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:28:31.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:28:32.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:28:33.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:28:34.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:28:35.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:28:36.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:28:37.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:28:38.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:28:39.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:28:40.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:28:41.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:28:42.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:28:43.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:28:44.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:28:45.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:28:46.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:28:47.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:28:48.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:28:49.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:28:50.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:28:51.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:28:52.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:28:53.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:28:54.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:28:55.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:28:56.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:28:57.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:28:58.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:28:59.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:29:00.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:29:01.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:29:02.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:29:03.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:29:04.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:29:05.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:29:06.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:29:07.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:29:08.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:29:09.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:29:10.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:29:11.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:29:12.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:29:13.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:29:14.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:29:15.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:29:16.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:29:17.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:29:18.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:29:19.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:29:20.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:29:21.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:29:22.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:29:23.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:29:24.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:29:25.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:29:26.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:29:27.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:29:28.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:29:29.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:29:30.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:29:31.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:29:32.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:29:33.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:29:34.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:29:35.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:29:36.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:29:37.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:29:38.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:29:39.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:29:40.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:29:41.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:29:42.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:29:43.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:29:44.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:29:45.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:29:46.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:29:47.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:29:48.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:29:49.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:29:50.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:29:51.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:29:52.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:29:53.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:29:54.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:29:55.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:29:56.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:29:57.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:29:58.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:29:59.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:30:00.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:30:01.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:30:02.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:30:03.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:30:04.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:30:05.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:30:06.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:30:07.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:30:08.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:30:09.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:30:10.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:30:11.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:30:12.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:30:13.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:30:14.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:30:15.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:30:16.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:30:17.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:30:18.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:30:19.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:30:20.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:30:21.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:30:22.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:30:23.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:30:24.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:30:25.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:30:26.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:30:27.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:30:28.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:30:29.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:30:30.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:30:31.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:30:32.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:30:33.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:30:34.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:30:35.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:30:36.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:30:37.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:30:38.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:30:39.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:30:40.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:30:41.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:30:42.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:30:43.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:30:44.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:30:45.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:30:46.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:30:47.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:30:48.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:30:49.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:30:50.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:30:51.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:30:52.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:30:53.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:30:54.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:30:55.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:30:56.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:30:57.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:30:58.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:30:59.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:31:00.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:31:01.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:31:02.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:31:03.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:31:04.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:31:05.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:31:06.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:31:07.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:31:08.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:31:09.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:31:10.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:31:11.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:31:12.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:31:13.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:31:14.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:31:15.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:31:16.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:31:17.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:31:18.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:31:19.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:31:20.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:31:21.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:31:22.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 19:31:23.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:31:24.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:31:25.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:31:26.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:31:27.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:31:28.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:31:29.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:31:30.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:31:31.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:31:32.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:31:33.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:31:34.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:31:35.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:31:36.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:31:37.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:31:38.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:31:39.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:31:40.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:31:41.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:31:42.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:31:43.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:31:44.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:31:45.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:31:46.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:31:47.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:31:48.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:31:49.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:31:50.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:31:51.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:31:52.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:31:53.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:31:54.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:31:55.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:31:56.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:31:57.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:31:58.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:31:59.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:32:00.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:32:01.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:32:02.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:32:03.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:32:04.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:32:05.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:32:06.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:32:07.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:32:08.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:32:09.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:32:10.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:32:11.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:32:12.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:32:13.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:32:14.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:32:15.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:32:16.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:32:17.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:32:18.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:32:19.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:32:20.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:32:21.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:32:22.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:32:23.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:32:24.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:32:25.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:32:26.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:32:27.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:32:28.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:32:29.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:32:30.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:32:31.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:32:32.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:32:33.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:32:34.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:32:35.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:32:36.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:32:37.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:32:38.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:32:39.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:32:40.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:32:41.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:32:42.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:32:43.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:32:44.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:32:45.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:32:46.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:32:47.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:32:48.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:32:49.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:32:50.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:32:51.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:32:52.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:32:53.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:32:54.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:32:55.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:32:56.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:32:57.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:32:58.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:32:59.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:33:00.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:33:01.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:33:02.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:33:03.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:33:04.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:33:05.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:33:06.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:33:07.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:33:08.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:33:09.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:33:10.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:33:11.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:33:12.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:33:13.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:33:14.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:33:15.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:33:16.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:33:17.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:33:18.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:33:19.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:33:20.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:33:21.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:33:22.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:33:23.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:33:24.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:33:25.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:33:26.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:33:27.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:33:28.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:33:29.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:33:30.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:33:31.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:33:32.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:33:33.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:33:34.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:33:35.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:33:36.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:33:37.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:33:38.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:33:39.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:33:40.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:33:41.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:33:42.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:33:43.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:33:44.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:33:45.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:33:46.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:33:47.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:33:48.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:33:49.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:33:50.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:33:51.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:33:52.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:33:53.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:33:54.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:33:55.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:33:56.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:33:57.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:33:58.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:33:59.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:34:00.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:34:01.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:34:02.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:34:03.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:34:04.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:34:05.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:34:06.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:34:07.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:34:08.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:34:09.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:34:10.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:34:11.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:34:12.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:34:13.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 19:34:14.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:34:15.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:34:16.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 19:34:17.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:34:18.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:34:19.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:34:20.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:34:21.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:34:22.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 19:34:23.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:34:24.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 19:34:25.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:34:26.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:34:27.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:34:28.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:34:29.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 19:34:30.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:34:31.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:34:32.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:34:33.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:34:34.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:34:35.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 19:34:36.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:34:37.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:34:38.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:34:39.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:34:40.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:34:41.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:34:42.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:34:43.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:34:44.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:34:45.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:34:46.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:34:47.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:34:48.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 19:34:49.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:34:50.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:34:51.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:34:52.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:34:53.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:34:54.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:34:55.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:34:56.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:34:57.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:34:58.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:34:59.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:35:00.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:35:01.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:35:02.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:35:03.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:35:04.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:35:05.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:35:06.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:35:07.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:35:08.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:35:09.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:35:10.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:35:11.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:35:12.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:35:13.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:35:14.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:35:15.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:35:16.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:35:17.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:35:18.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:35:19.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:35:20.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:35:21.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:35:22.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:35:23.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:35:24.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:35:25.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:35:26.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:35:27.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:35:28.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:35:29.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:35:30.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:35:31.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:35:32.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:35:33.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:35:34.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:35:35.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:35:36.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:35:37.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:35:38.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:35:39.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:35:40.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:35:41.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:35:42.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:35:43.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:35:44.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:35:45.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:35:46.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:35:47.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:35:48.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:35:49.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:35:50.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:35:51.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:35:52.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:35:53.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:35:54.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:35:55.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:35:56.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:35:57.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:35:58.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:35:59.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:36:00.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:36:01.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:36:02.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:36:03.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:36:04.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:36:05.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:36:06.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:36:07.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:36:08.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:36:09.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:36:10.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:36:11.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:36:12.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:36:13.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:36:14.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:36:15.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:36:16.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:36:17.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:36:18.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:36:19.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:36:20.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:36:21.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:36:22.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:36:23.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:36:24.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:36:25.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:36:26.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:36:27.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:36:28.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:36:29.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:36:30.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:36:31.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:36:32.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:36:33.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:36:34.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:36:35.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:36:36.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:36:37.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:36:38.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:36:39.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:36:40.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:36:41.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:36:42.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:36:43.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:36:44.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:36:45.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:36:46.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:36:47.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:36:48.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:36:49.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:36:50.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:36:51.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:36:52.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:36:53.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:36:54.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:36:55.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:36:56.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:36:57.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:36:58.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:36:59.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:37:00.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:37:01.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:37:02.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:37:03.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:37:04.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:37:05.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:37:06.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:37:07.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:37:08.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:37:09.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:37:10.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:37:11.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:37:12.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:37:13.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:37:14.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:37:15.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:37:16.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:37:17.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:37:18.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:37:19.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:37:20.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:37:21.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:37:22.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:37:23.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:37:24.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:37:25.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:37:26.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:37:27.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:37:28.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:37:29.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:37:30.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:37:31.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:37:32.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:37:33.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:37:34.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:37:35.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:37:36.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:37:37.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:37:38.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:37:39.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:37:40.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:37:41.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:37:42.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:37:43.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:37:44.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:37:45.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:37:46.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:37:47.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:37:48.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:37:49.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:37:50.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:37:51.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:37:52.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:37:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:37:54.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:37:55.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:37:56.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:37:57.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:37:58.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:37:59.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:38:00.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:38:01.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:38:02.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:38:03.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:38:04.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:38:05.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:38:06.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:38:07.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:38:08.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:38:09.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:38:10.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:38:11.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:38:12.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:38:13.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:38:14.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:38:15.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:38:16.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:38:17.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:38:18.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:38:19.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:38:20.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:38:21.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:38:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:38:23.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:38:24.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:38:25.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:38:26.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:38:27.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:38:28.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:38:29.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:38:30.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:38:31.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:38:32.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:38:33.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:38:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:38:35.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:38:36.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:38:37.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:38:38.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:38:39.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:38:40.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:38:41.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:38:42.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:38:43.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:38:44.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:38:45.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:38:46.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:38:47.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:38:48.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:38:49.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:38:50.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:38:51.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:38:52.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:38:53.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:38:54.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:38:55.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:38:56.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:38:57.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:38:58.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:38:59.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:39:00.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:39:01.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:39:02.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:39:03.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:39:04.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:39:05.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:39:06.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:39:07.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:39:08.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:39:09.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:39:10.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:39:11.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:39:12.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:39:13.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:39:14.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:39:15.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:39:16.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:39:17.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:39:18.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:39:19.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:39:20.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:39:21.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:39:22.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:39:23.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:39:24.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:39:25.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:39:26.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:39:27.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:39:28.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:39:29.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:39:30.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:39:31.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:39:32.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:39:33.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:39:34.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:39:35.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:39:36.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:39:37.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:39:38.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:39:39.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:39:40.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:39:41.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:39:42.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:39:43.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:39:44.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:39:45.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:39:46.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:39:47.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:39:48.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:39:49.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:39:50.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:39:51.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:39:52.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:39:53.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:39:54.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:39:55.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:39:56.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:39:57.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:39:58.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:39:59.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:40:00.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:40:01.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:40:02.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:40:03.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 19:40:04.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:40:05.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:40:06.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:40:07.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:40:08.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 19:40:09.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:40:10.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:40:11.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:40:12.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:40:13.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:40:14.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:40:15.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:40:16.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:40:17.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:40:18.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:40:19.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:40:20.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:40:21.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:40:22.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:40:23.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:40:24.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:40:25.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:40:26.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:40:27.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:40:28.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:40:29.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:40:30.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:40:31.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:40:32.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:40:33.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:40:34.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:40:35.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:40:36.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:40:37.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:40:38.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:40:39.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:40:40.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:40:41.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:40:42.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:40:43.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:40:44.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:40:45.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:40:46.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:40:47.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:40:48.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:40:49.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:40:50.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:40:51.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:40:52.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:40:53.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:40:54.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:40:55.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:40:56.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:40:57.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:40:58.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:40:59.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:41:00.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:41:01.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:41:02.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:41:03.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:41:04.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:41:05.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:41:06.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:41:07.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:41:08.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:41:09.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:41:10.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:41:11.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:41:12.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:41:13.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:41:14.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 19:41:15.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:41:16.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:41:17.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:41:18.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:41:19.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:41:20.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:41:21.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:41:22.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:41:23.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:41:24.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:41:25.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 19:41:26.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:41:27.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:41:28.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:41:29.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 19:41:30.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:41:31.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:41:32.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:41:33.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:41:34.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 19:41:35.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 19:41:36.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:41:37.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:41:38.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:41:39.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 19:41:40.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:41:41.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 19:41:42.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:41:43.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:41:44.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:41:45.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 19:41:46.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:41:47.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:41:48.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:41:49.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:41:50.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:41:51.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 19:41:52.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 19:41:53.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 19:41:54.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:41:55.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 19:41:56.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:41:57.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:41:58.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:41:59.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 19:42:00.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 19:42:01.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:42:02.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:42:03.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:42:04.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:42:05.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:42:06.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:42:07.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 19:42:08.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 19:42:09.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:42:10.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:42:11.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:42:12.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:42:13.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 19:42:14.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 19:42:15.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:42:16.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:42:17.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:42:18.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 19:42:19.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:42:20.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:42:21.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:42:22.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:42:23.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 19:42:24.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:42:25.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:42:26.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:42:27.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:42:28.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 19:42:29.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 19:42:30.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:42:31.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:42:32.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:42:33.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:42:34.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:42:35.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:42:36.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:42:37.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 19:42:38.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:42:39.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:42:40.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:42:41.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:42:42.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:42:43.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:42:44.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:42:45.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:42:46.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:42:47.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 19:42:48.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:42:49.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:42:50.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 19:42:51.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:42:52.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:42:53.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:42:54.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:42:55.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:42:56.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:42:57.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:42:58.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:42:59.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:43:00.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:43:01.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 19:43:02.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:43:03.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:43:04.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 19:43:05.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:06.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:07.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:43:08.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:43:09.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:10.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:43:11.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 19:43:12.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 19:43:13.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:43:14.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:15.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 19:43:16.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:43:17.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:18.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 19:43:19.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 19:43:20.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:43:21.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:43:22.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 19:43:23.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:43:24.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:43:25.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:26.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:43:27.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 19:43:28.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 19:43:29.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:43:30.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:43:31.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:43:32.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:33.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 19:43:34.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 19:43:35.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:43:36.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:43:37.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:43:38.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:43:39.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:43:40.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:43:41.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:43:42.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:43:43.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:43:44.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 19:43:45.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:43:46.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 19:43:47.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 19:43:48.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:43:49.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 19:43:50.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:43:51.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 19:43:52.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:43:53.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:43:54.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 19:43:55.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:43:56.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:43:57.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 19:43:58.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 19:43:59.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:44:00.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:44:01.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 19:44:02.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:44:03.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 19:44:04.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:44:05.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 19:44:06.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 19:44:07.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:44:08.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:09.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:10.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 19:44:11.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 19:44:12.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:13.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:44:14.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 19:44:15.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 19:44:16.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 19:44:17.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 19:44:18.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:44:19.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 19:44:20.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 19:44:21.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 19:44:22.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:44:23.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:44:24.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 19:44:25.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 19:44:26.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 19:44:27.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 19:44:28.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 19:44:29.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 19:44:30.000 340 99999.00 99999.00 99999.00 32688.00 2009-12-06 19:44:31.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 19:44:32.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:33.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 19:44:34.000 340 99999.00 99999.00 99999.00 32688.05 2009-12-06 19:44:35.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:36.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 19:44:37.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 19:44:38.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:44:39.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 19:44:40.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 19:44:41.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 19:44:42.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 19:44:43.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 19:44:44.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 19:44:45.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 19:44:46.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 19:44:47.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 19:44:48.000 340 99999.00 99999.00 99999.00 32688.06 2009-12-06 19:44:49.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:50.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 19:44:51.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 19:44:52.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:44:53.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:54.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:44:55.000 340 99999.00 99999.00 99999.00 32688.02 2009-12-06 19:44:56.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 19:44:57.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:44:58.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 19:44:59.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 19:45:00.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 19:45:01.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 19:45:02.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:45:03.000 340 99999.00 99999.00 99999.00 32688.03 2009-12-06 19:45:04.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 19:45:05.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:45:06.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:45:07.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:45:08.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 19:45:09.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:45:10.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:45:11.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:45:12.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:45:13.000 340 99999.00 99999.00 99999.00 32688.00 2009-12-06 19:45:14.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:45:15.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:45:16.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 19:45:17.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 19:45:18.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:45:19.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:45:20.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:45:21.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 19:45:22.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:45:23.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 19:45:24.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 19:45:25.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:45:26.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:45:27.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:45:28.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:45:29.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 19:45:30.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 19:45:31.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:45:32.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:45:33.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:45:34.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 19:45:35.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:45:36.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:45:37.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 19:45:38.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:45:39.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 19:45:40.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:45:41.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 19:45:42.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 19:45:43.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 19:45:44.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 19:45:45.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 19:45:46.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:45:47.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:45:48.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:45:49.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 19:45:50.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:45:51.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 19:45:52.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:45:53.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 19:45:54.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:45:55.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 19:45:56.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 19:45:57.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 19:45:58.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:45:59.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:46:00.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 19:46:01.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 19:46:02.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:46:03.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 19:46:04.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:46:05.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:46:06.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:46:07.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:46:08.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 19:46:09.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:46:10.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 19:46:11.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:46:12.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:46:13.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:46:14.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:46:15.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:46:16.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:46:17.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:46:18.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:46:19.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:46:20.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:46:21.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:46:22.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:46:23.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:46:24.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:46:25.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:46:26.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:46:27.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:46:28.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:46:29.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:46:30.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 19:46:31.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:46:32.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:46:33.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:46:34.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:46:35.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:46:36.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:46:37.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:46:38.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:46:39.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:46:40.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:46:41.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:46:42.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:46:43.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:46:44.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:46:45.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:46:46.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:46:47.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:46:48.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:46:49.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:46:50.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:46:51.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:46:52.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:46:53.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:46:54.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:46:55.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:46:56.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:46:57.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:46:58.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:46:59.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:47:00.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:47:01.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:47:02.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:47:03.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:47:04.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:47:05.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:47:06.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:47:07.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:47:08.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:47:09.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:47:10.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:47:11.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:47:12.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:47:13.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:47:14.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:47:15.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:47:16.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:47:17.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:47:18.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:47:19.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:47:20.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:47:21.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:47:22.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:47:23.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:47:24.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:47:25.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:47:26.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:47:27.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:47:28.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:47:29.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:47:30.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:47:31.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:47:32.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:47:33.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:47:34.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:47:35.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:47:36.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:47:37.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:47:38.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:47:39.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:47:40.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:47:41.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:47:42.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:47:43.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:47:44.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:47:45.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:47:46.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:47:47.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:47:48.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:47:49.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:47:50.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:47:51.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:47:52.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:47:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:47:54.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:47:55.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:47:56.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:47:57.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:47:58.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:47:59.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:48:00.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:48:01.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:48:02.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:48:03.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:48:04.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:48:05.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:48:06.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:48:07.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:48:08.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:48:09.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:48:10.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:48:11.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:48:12.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:48:13.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:48:14.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:48:15.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:48:16.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:48:17.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:48:18.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:48:19.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:48:20.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:48:21.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:48:22.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:48:23.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:48:24.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:48:25.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:48:26.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:48:27.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:48:28.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:48:29.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:48:30.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:48:31.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:48:32.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:48:33.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:48:34.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:48:35.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:48:36.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:48:37.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:48:38.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:48:39.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:48:40.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:48:41.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:48:42.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:48:43.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:48:44.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:48:45.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:48:46.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:48:47.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:48:48.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:48:49.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:48:50.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:48:51.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:48:52.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:48:53.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:48:54.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:48:55.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:48:56.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:48:57.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:48:58.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:48:59.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:49:00.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:49:01.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:49:02.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:49:03.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:49:04.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:49:05.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:49:06.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:49:07.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:49:08.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:49:09.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:49:10.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:49:11.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:49:12.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:49:13.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:49:14.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:49:15.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:49:16.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:49:17.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:49:18.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:49:19.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:49:20.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:49:21.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:49:22.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:49:23.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:49:24.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:49:25.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:49:26.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:49:27.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:49:28.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:49:29.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:49:30.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:49:31.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:49:32.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:49:33.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:49:34.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:49:35.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:49:36.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:49:37.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:49:38.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:49:39.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:49:40.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:49:41.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:49:42.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:49:43.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:49:44.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:49:45.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:49:46.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:49:47.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:49:48.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:49:49.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:49:50.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:49:51.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:49:52.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:49:53.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:49:54.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:49:55.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:49:56.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:49:57.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:49:58.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:49:59.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:50:00.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:50:01.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:50:02.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:50:03.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:50:04.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:50:05.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:50:06.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:50:07.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:50:08.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:50:09.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:50:10.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:50:11.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:50:12.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:50:13.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:50:14.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:50:15.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:50:16.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:50:17.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:50:18.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:50:19.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:50:20.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:50:21.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:50:22.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:50:23.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:50:24.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:50:25.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:50:26.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:50:27.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:50:28.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:50:29.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:50:30.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:50:31.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:50:32.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:50:33.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:50:34.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:50:35.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:50:36.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:50:37.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:50:38.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:50:39.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:50:40.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:50:41.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:50:42.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:50:43.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:50:44.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:50:45.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:50:46.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:50:47.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:50:48.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:50:49.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:50:50.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:50:51.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:50:52.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:50:53.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:50:54.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:50:55.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:50:56.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:50:57.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:50:58.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:50:59.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:51:00.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:51:01.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:51:02.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:51:03.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:51:04.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 19:51:05.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:51:06.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:51:07.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:51:08.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:51:09.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:51:10.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:51:11.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:51:12.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:51:13.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:51:14.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:51:15.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:51:16.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:51:17.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:51:18.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:51:19.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:51:20.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:51:21.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:51:22.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:51:23.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:51:24.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:51:25.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:51:26.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:51:27.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:51:28.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:51:29.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:51:30.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:51:31.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:51:32.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:51:33.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:51:34.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:51:35.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:51:36.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:51:37.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:51:38.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:51:39.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:51:40.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:51:41.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:51:42.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:51:43.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:51:44.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:51:45.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:51:46.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:51:47.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:51:48.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:51:49.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:51:50.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:51:51.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:51:52.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:51:53.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:51:54.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:51:55.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:51:56.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:51:57.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:51:58.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:51:59.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:52:00.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:52:01.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:52:02.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:52:03.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:52:04.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:52:05.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:52:06.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:52:07.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:52:08.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:52:09.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 19:52:10.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:52:11.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:52:12.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 19:52:13.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:52:14.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:52:15.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:52:16.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:52:17.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:52:18.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 19:52:19.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 19:52:20.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:52:21.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 19:52:22.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:52:23.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 19:52:24.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:52:25.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:52:26.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:52:27.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:52:28.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:52:29.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:52:30.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 19:52:31.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:52:32.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:52:33.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 19:52:34.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 19:52:35.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:52:36.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:52:37.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:52:38.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:52:39.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 19:52:40.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:52:41.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:52:42.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:52:43.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:52:44.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:52:45.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:52:46.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 19:52:47.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:52:48.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 19:52:49.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:52:50.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:52:51.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:52:52.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 19:52:53.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 19:52:54.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:52:55.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:52:56.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:52:57.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 19:52:58.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 19:52:59.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:53:00.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:53:01.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:53:02.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 19:53:03.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 19:53:04.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:53:05.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:53:06.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:53:07.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:53:08.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 19:53:09.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:53:10.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:53:11.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:53:12.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:53:13.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:53:14.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 19:53:15.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:53:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:53:17.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:53:18.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:53:19.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:53:20.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:53:21.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:53:22.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:53:23.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:53:24.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:53:25.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:53:26.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:53:27.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:53:28.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:53:29.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:53:30.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:53:31.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:53:32.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:53:33.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:53:34.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:53:35.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:53:36.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:53:37.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 19:53:38.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:53:39.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:53:40.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:53:41.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:53:42.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:53:43.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:53:44.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:53:45.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:53:46.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:53:47.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:53:48.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:53:49.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 19:53:50.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:53:51.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:53:52.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:53:53.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:53:54.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:53:55.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:53:56.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:53:57.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 19:53:58.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 19:53:59.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 19:54:00.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:54:01.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 19:54:02.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:54:03.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 19:54:04.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 19:54:05.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:54:06.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:54:07.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:54:08.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:54:09.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:54:10.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 19:54:11.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 19:54:12.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:54:13.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 19:54:14.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:54:15.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:54:16.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:54:17.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:54:18.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 19:54:19.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:54:20.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:54:21.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:54:22.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:54:23.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:54:24.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 19:54:25.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:54:26.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:54:27.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:54:28.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:54:29.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 19:54:30.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:54:31.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:54:32.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:54:33.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:54:34.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:54:35.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:54:36.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:54:37.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:54:38.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:54:39.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:54:40.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:54:41.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:54:42.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:54:43.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:54:44.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:54:45.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:54:46.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:54:47.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:54:48.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:54:49.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:54:50.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:54:51.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 19:54:52.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:54:53.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 19:54:54.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:54:55.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:54:56.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:54:57.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:54:58.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:54:59.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:55:00.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:55:01.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:55:02.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:55:03.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:55:04.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 19:55:05.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:55:06.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:55:07.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 19:55:08.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:55:09.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:55:10.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:55:11.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:55:12.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:55:13.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:55:14.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:55:15.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:55:16.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:55:17.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:55:18.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:55:19.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:55:20.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:55:21.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:55:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:55:23.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:55:24.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:55:25.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:55:26.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:55:27.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:55:28.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:55:29.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:55:30.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 19:55:31.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:55:32.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:55:33.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 19:55:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:55:35.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 19:55:36.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:55:37.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:55:38.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:55:39.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:55:40.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:55:41.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:55:42.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:55:43.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 19:55:44.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:55:45.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:55:46.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:55:47.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:55:48.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:55:49.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:55:50.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:55:51.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:55:52.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:55:53.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:55:54.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:55:55.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:55:56.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:55:57.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:55:58.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:55:59.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:56:00.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:56:01.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:56:02.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:56:03.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:56:04.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:56:05.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:56:06.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 19:56:07.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:56:08.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:56:09.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:56:10.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:56:11.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:56:12.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:56:13.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:56:14.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:56:15.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:56:16.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:56:17.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:56:18.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:56:19.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:56:20.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:56:21.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:56:22.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:56:23.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:56:24.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:56:25.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:56:26.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:56:27.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:56:28.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:56:29.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:56:30.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:56:31.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:56:32.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:56:33.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:56:34.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:56:35.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:56:36.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:56:37.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:56:38.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:56:39.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:56:40.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:56:41.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:56:42.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:56:43.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:56:44.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:56:45.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:56:46.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:56:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:56:48.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:56:49.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:56:50.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:56:51.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:56:52.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:56:53.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:56:54.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:56:55.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:56:56.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:56:57.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:56:58.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:56:59.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 19:57:00.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:57:01.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:57:02.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:57:03.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:57:04.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:57:05.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 19:57:06.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:57:07.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:57:08.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:57:09.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:57:10.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:57:11.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:57:12.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:57:13.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:57:14.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:57:15.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:57:16.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:57:17.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:57:18.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:57:19.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:57:20.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 19:57:21.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:57:22.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 19:57:23.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:57:24.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:57:25.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:57:26.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 19:57:27.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:57:28.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:57:29.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 19:57:30.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 19:57:31.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:57:32.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:57:33.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:57:34.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:57:35.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:57:36.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:57:37.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:57:38.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:57:39.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:57:40.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:57:41.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:57:42.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:57:43.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:57:44.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:57:45.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 19:57:46.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:57:47.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:57:48.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:57:49.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:57:50.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:57:51.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:57:52.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:57:53.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:57:54.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:57:55.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:57:56.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:57:57.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:57:58.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:57:59.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:58:00.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:58:01.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:58:02.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:58:03.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:58:04.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:58:05.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:58:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 19:58:07.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 19:58:08.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:58:09.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:58:10.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:58:11.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 19:58:12.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:58:13.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:58:14.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 19:58:15.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:58:16.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:58:17.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:58:18.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:58:19.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:58:20.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:58:21.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:58:22.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:58:23.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:58:24.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:58:25.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:58:26.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:58:27.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:58:28.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:58:29.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 19:58:30.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:58:31.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:58:32.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:58:33.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:58:34.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:58:35.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:58:36.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 19:58:37.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 19:58:38.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:58:39.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:58:40.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:58:41.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:58:42.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 19:58:43.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:58:44.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:58:45.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:58:46.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 19:58:47.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:58:48.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 19:58:49.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:58:50.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 19:58:51.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:58:52.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:58:53.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:58:54.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:58:55.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 19:58:56.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:58:57.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 19:58:58.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:58:59.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 19:59:00.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:59:01.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 19:59:02.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 19:59:03.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 19:59:04.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 19:59:05.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:59:06.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:59:07.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 19:59:08.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:59:09.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:59:10.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:59:11.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 19:59:12.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:59:13.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:59:14.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:59:15.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:59:16.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 19:59:17.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 19:59:18.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:59:19.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 19:59:20.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:59:21.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:59:22.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:59:23.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 19:59:24.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:59:25.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:59:26.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:59:27.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:59:28.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 19:59:29.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:59:30.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 19:59:31.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 19:59:32.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 19:59:33.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:59:34.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:59:35.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 19:59:36.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:59:37.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 19:59:38.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:59:39.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:59:40.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 19:59:41.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:59:42.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:59:43.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:59:44.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:59:45.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 19:59:46.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:59:47.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 19:59:48.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 19:59:49.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:59:50.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 19:59:51.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 19:59:52.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 19:59:53.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 19:59:54.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 19:59:55.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 19:59:56.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:59:57.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 19:59:58.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 19:59:59.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:00.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:00:01.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:00:02.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:00:03.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:00:04.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:00:05.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:00:06.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:00:07.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:00:08.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:00:09.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:00:10.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:11.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:00:12.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:00:13.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:00:14.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:15.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:00:16.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:00:17.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:00:18.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:00:19.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:00:20.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:00:21.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:22.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:23.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:00:24.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:25.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:00:26.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:00:27.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:00:28.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:00:29.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:00:30.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:00:31.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:32.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:00:33.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:00:34.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:00:35.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:00:36.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:00:37.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:00:38.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:00:39.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:00:40.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:00:41.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:00:42.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:00:43.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:00:44.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:00:45.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:00:46.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:00:47.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:00:48.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:00:49.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:00:50.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:00:51.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 20:00:52.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:00:53.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:00:54.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:00:55.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:00:56.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:00:57.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:00:58.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:00:59.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:01:00.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:01:01.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:01:02.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:01:03.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:01:04.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:01:05.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:01:06.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:01:07.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:01:08.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:01:09.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:01:10.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:01:11.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:01:12.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:01:13.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:01:14.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:01:15.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:01:16.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:01:17.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:01:18.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:01:19.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:01:20.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:01:21.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:01:22.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:01:23.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:01:24.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:01:25.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:01:26.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:01:27.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:01:28.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:01:29.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:01:30.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:01:31.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:01:32.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:01:33.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 20:01:34.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:01:35.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:01:36.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:01:37.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:01:38.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:01:39.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:01:40.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:01:41.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:01:42.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:01:43.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:01:44.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:01:45.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:01:46.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:01:47.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:01:48.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:01:49.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:01:50.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:01:51.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:01:52.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:01:53.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:01:54.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:01:55.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:01:56.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:01:57.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:01:58.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:01:59.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:02:00.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:02:01.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:02:02.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 20:02:03.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:02:04.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:02:05.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:02:06.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 20:02:07.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 20:02:08.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:02:09.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:02:10.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:02:11.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 20:02:12.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 20:02:13.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 20:02:14.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 20:02:15.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:02:16.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 20:02:17.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 20:02:18.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:02:19.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:02:20.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:02:21.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:02:22.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 20:02:23.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:02:24.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:02:25.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:02:26.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:02:27.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:02:28.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 20:02:29.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 20:02:30.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:02:31.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 20:02:32.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:02:33.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:02:34.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:02:35.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 20:02:36.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:02:37.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:02:38.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 20:02:39.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:02:40.000 340 99999.00 99999.00 99999.00 32688.04 2009-12-06 20:02:41.000 340 99999.00 99999.00 99999.00 32688.04 2009-12-06 20:02:42.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 20:02:43.000 340 99999.00 99999.00 99999.00 32688.01 2009-12-06 20:02:44.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 20:02:45.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 20:02:46.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 20:02:47.000 340 99999.00 99999.00 99999.00 32688.04 2009-12-06 20:02:48.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:02:49.000 340 99999.00 99999.00 99999.00 32688.08 2009-12-06 20:02:50.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 20:02:51.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:02:52.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:02:53.000 340 99999.00 99999.00 99999.00 32688.10 2009-12-06 20:02:54.000 340 99999.00 99999.00 99999.00 32688.01 2009-12-06 20:02:55.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:02:56.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 20:02:57.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:02:58.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 20:02:59.000 340 99999.00 99999.00 99999.00 32688.02 2009-12-06 20:03:00.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 20:03:01.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 20:03:02.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:03:03.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:03:04.000 340 99999.00 99999.00 99999.00 32688.01 2009-12-06 20:03:05.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:03:06.000 340 99999.00 99999.00 99999.00 32688.02 2009-12-06 20:03:07.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 20:03:08.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 20:03:09.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:03:10.000 340 99999.00 99999.00 99999.00 32688.00 2009-12-06 20:03:11.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 20:03:12.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:03:13.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:03:14.000 340 99999.00 99999.00 99999.00 32688.02 2009-12-06 20:03:15.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:03:16.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:03:17.000 340 99999.00 99999.00 99999.00 32687.98 2009-12-06 20:03:18.000 340 99999.00 99999.00 99999.00 32687.94 2009-12-06 20:03:19.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:03:20.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:03:21.000 340 99999.00 99999.00 99999.00 32687.99 2009-12-06 20:03:22.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:03:23.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:03:24.000 340 99999.00 99999.00 99999.00 32687.95 2009-12-06 20:03:25.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 20:03:26.000 340 99999.00 99999.00 99999.00 32687.96 2009-12-06 20:03:27.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:03:28.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:03:29.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 20:03:30.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 20:03:31.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:03:32.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:03:33.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 20:03:34.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:03:35.000 340 99999.00 99999.00 99999.00 32687.97 2009-12-06 20:03:36.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:03:37.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:03:38.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:03:39.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:03:40.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:03:41.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:03:42.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:03:43.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:03:44.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:03:45.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:03:46.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:03:47.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:03:48.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:03:49.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:03:50.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:03:51.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:03:52.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:03:53.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:03:54.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:03:55.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:03:56.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:03:57.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:03:58.000 340 99999.00 99999.00 99999.00 32687.89 2009-12-06 20:03:59.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:04:00.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:04:01.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:04:02.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:04:03.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:04:04.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:04:05.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:04:06.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:04:07.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:04:08.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:04:09.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:04:10.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:04:11.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:04:12.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:04:13.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:04:14.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:04:15.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:04:16.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:04:17.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:04:18.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:04:19.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:04:20.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:04:21.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:04:22.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:04:23.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:04:24.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:04:25.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:04:26.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:04:27.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:04:28.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:04:29.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:04:30.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:04:31.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:04:32.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:04:33.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:04:34.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:04:35.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:04:36.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:04:37.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:04:38.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:04:39.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:04:40.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:04:41.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:04:42.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:04:43.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:04:44.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:04:45.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:04:46.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:04:47.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:04:48.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:04:49.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:04:50.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:04:51.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:04:52.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:04:53.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:04:54.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:04:55.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:04:56.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:04:57.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:04:58.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:04:59.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:05:00.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:05:01.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:05:02.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:05:03.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:05:04.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:05:05.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:05:06.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:05:07.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:05:08.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:05:09.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:05:10.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:05:11.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:05:12.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:05:13.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:05:14.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:05:15.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:05:16.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:05:17.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:05:18.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:05:19.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:05:20.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:05:21.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:05:22.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:05:23.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:05:24.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:05:25.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:05:26.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:05:27.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:05:28.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:05:29.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:05:30.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:05:31.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:05:32.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:05:33.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:05:34.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:05:35.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:05:36.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:05:37.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:05:38.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:05:39.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:05:40.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:05:41.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:05:42.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:05:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:05:44.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:05:45.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:05:46.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:05:47.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:05:48.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:05:49.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:05:50.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:05:51.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:05:52.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:05:53.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:05:54.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:05:55.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:05:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:05:57.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:05:58.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:05:59.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:06:00.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:06:01.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:06:02.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:06:03.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:06:04.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:06:05.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:06:06.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:06:07.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:06:08.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:06:09.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:06:10.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:06:11.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:06:12.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:06:13.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:06:14.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:06:15.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:06:16.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:06:17.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:06:18.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:06:19.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:06:20.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:06:21.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:06:22.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:06:23.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:06:24.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:06:25.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:06:26.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:06:27.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:06:28.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:06:29.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:06:30.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:06:31.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:06:32.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:06:33.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:06:34.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:06:35.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:06:36.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:06:37.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:06:38.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:06:39.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:06:40.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:06:41.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:06:42.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:06:43.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:06:44.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:06:45.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:06:46.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:06:47.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:06:48.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:06:49.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:06:50.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:06:51.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:06:52.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:06:53.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:06:54.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:06:55.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:06:56.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:06:57.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:06:58.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:06:59.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:07:00.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:07:01.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:07:02.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:07:03.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:07:04.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:07:05.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:07:06.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:07:07.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:07:08.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:07:09.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:07:10.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:07:11.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:07:12.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:07:13.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:07:14.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:07:15.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:07:16.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:07:17.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:07:18.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:07:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:07:20.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:07:21.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:07:22.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:07:23.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:07:24.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:07:25.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:07:26.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:07:27.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:07:28.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:07:29.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:07:30.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:07:31.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:07:32.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:07:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:07:34.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:07:35.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:07:36.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:07:37.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:07:38.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:07:39.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:07:40.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:07:41.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:07:42.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:07:43.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:07:44.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:07:45.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:07:46.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:07:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:07:48.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:07:49.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:07:50.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:07:51.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:07:52.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:07:53.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:07:54.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:07:55.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:07:56.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:07:57.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:07:58.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:07:59.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:08:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:08:01.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:08:02.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:08:03.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:08:04.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:08:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:08:06.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:08:07.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:08:08.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:08:09.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:08:10.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:08:11.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:08:12.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:08:13.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:08:14.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:08:15.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:08:16.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:08:17.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:08:18.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:08:19.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:08:20.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:08:21.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:08:22.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:08:23.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:08:24.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:08:25.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:08:26.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:08:27.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:08:28.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:08:29.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 20:08:30.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:08:31.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:08:32.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 20:08:33.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:08:34.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:08:35.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:08:36.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:08:37.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:08:38.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:08:39.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:08:40.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:08:41.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:08:42.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:08:43.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:08:44.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:08:45.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:08:46.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:08:47.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:08:48.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:08:49.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:08:50.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:08:51.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:08:52.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:08:53.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:08:54.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:08:55.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:08:56.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:08:57.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:08:58.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:08:59.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:09:00.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:09:01.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:09:02.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:09:03.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:09:04.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:09:05.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:09:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:09:07.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:09:08.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:09:09.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:09:10.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:09:11.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:09:12.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:09:13.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:09:14.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:09:15.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:09:16.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:09:17.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:09:18.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:09:19.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:09:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:09:21.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:09:22.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:09:23.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:09:24.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:09:25.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:09:26.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:09:27.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:09:28.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:09:29.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:09:30.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:09:31.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:09:32.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:09:33.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:09:34.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:09:35.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:09:36.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:09:37.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:09:38.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:09:39.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:09:40.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:09:41.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:09:42.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:09:43.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:09:44.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:09:45.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:09:46.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:09:47.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:09:48.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:09:49.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:09:50.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:09:51.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:09:52.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:09:53.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 20:09:54.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:09:55.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 20:09:56.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:09:57.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:09:58.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:09:59.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:10:00.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:10:01.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:10:02.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:10:03.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:10:04.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:10:05.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:10:06.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:10:07.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:10:08.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:10:09.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:10:10.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:10:11.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:10:12.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:10:13.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 20:10:14.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:10:15.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:10:16.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:10:17.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:10:18.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:10:19.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:10:20.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:10:21.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:10:22.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:10:23.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:10:24.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:10:25.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:10:26.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:10:27.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:10:28.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:10:29.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:10:30.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:10:31.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:10:32.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:10:33.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:10:34.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:10:35.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:10:36.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:10:37.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:10:38.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:10:39.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:10:40.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:10:41.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:10:42.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:10:43.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:10:44.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:10:45.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:10:46.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:10:47.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:10:48.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:10:49.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:10:50.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:10:51.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:10:52.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:10:53.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:10:54.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:10:55.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:10:56.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:10:57.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:10:58.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:10:59.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:11:00.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:11:01.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:11:02.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:11:03.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:11:04.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:11:05.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:11:06.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:11:07.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:11:08.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:11:09.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:11:10.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:11:11.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:11:12.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:11:13.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:11:14.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:11:15.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:11:16.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:11:17.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:11:18.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:11:19.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:11:20.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:11:21.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:11:22.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:11:23.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:11:24.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:11:25.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:11:26.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:11:27.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:11:28.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:11:29.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:11:30.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 20:11:31.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:11:32.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:11:33.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:11:34.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:11:35.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:11:36.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:11:37.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:11:38.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:11:39.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:11:40.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:11:41.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:11:42.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:11:43.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:11:44.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:11:45.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:11:46.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:11:47.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:11:48.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:11:49.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:11:50.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:11:51.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:11:52.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:11:53.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:11:54.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:11:55.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:11:56.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:11:57.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:11:58.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:11:59.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:12:00.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:12:01.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:12:02.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:12:03.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:12:04.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:12:05.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:12:06.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:12:07.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:12:08.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:12:09.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:12:10.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:12:11.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:12:12.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:12:13.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:12:14.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:12:15.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:12:16.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:12:17.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:12:18.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:12:19.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:12:20.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:12:21.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:12:22.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:12:23.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:12:24.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:12:25.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:12:26.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:12:27.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:12:28.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:12:29.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:12:30.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:12:31.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:12:32.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:12:33.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:12:34.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:12:35.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:12:36.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:12:37.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:12:38.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:12:39.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:12:40.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:12:41.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:12:42.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:12:43.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:12:44.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:12:45.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:12:46.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:12:47.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:12:48.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:12:49.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:12:50.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:12:51.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:12:52.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:12:53.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:12:54.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:12:55.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:12:56.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:12:57.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:12:58.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:12:59.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:13:00.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:13:01.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:13:02.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:13:03.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:13:04.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:13:05.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:13:06.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:13:07.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:13:08.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:13:09.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:13:10.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:13:11.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:13:12.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:13:13.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:13:14.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:13:15.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:13:16.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:13:17.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:13:18.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:13:19.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:13:20.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:13:21.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:13:22.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:13:23.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:13:24.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:13:25.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:13:26.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:13:27.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:13:28.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:13:29.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:13:30.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:13:31.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:13:32.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:13:33.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:13:34.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:13:35.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:13:36.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:13:37.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:13:38.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:13:39.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:13:40.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:13:41.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:13:42.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:13:43.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:13:44.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:13:45.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:13:46.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:13:47.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:13:48.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:13:49.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:13:50.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:13:51.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:13:52.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:13:53.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:13:54.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:13:55.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:13:56.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:13:57.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:13:58.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:13:59.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:14:00.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:14:01.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:14:02.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:14:03.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:14:04.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:14:05.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:14:06.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:14:07.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:14:08.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:14:09.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:14:10.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:14:11.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:14:12.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:14:13.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:14:14.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:14:15.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:14:16.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:14:17.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:14:18.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:14:19.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:14:20.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:14:21.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:14:22.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:14:23.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:14:24.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:14:25.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:14:26.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:14:27.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:14:28.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:14:29.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:14:30.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:14:31.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:14:32.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:14:33.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:14:34.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:14:35.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:14:36.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:14:37.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:14:38.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:14:39.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:14:40.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:14:41.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:14:42.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:14:43.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:14:44.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:14:45.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:14:46.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:14:47.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:14:48.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:14:49.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:14:50.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:14:51.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:14:52.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:14:53.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:14:54.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:14:55.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:14:56.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:14:57.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:14:58.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:14:59.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:15:00.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:15:01.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:15:02.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:15:03.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:15:04.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:15:05.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:15:06.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:15:07.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:15:08.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:15:09.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:15:10.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:15:11.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:15:12.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:15:13.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:15:14.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:15:15.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:15:16.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:15:17.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:15:18.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:15:19.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:15:20.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:15:21.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:15:22.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:15:23.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:15:24.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:15:25.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:15:26.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:15:27.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:15:28.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:15:29.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:15:30.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:15:31.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:15:32.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:15:33.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:15:34.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:15:35.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:15:36.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:15:37.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:15:38.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:15:39.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:15:40.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:15:41.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:15:42.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:15:43.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:15:44.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:15:45.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:15:46.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:15:47.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:15:48.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:15:49.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:15:50.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:15:51.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:15:52.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:15:53.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:15:54.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:15:55.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:15:56.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:15:57.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:15:58.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:15:59.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:16:00.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:16:01.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:16:02.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:16:03.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:16:04.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:16:05.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:16:06.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:16:07.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:16:08.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:16:09.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:16:10.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:16:11.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:16:12.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:16:13.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:16:14.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:16:15.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:16:16.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:16:17.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:16:18.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:16:19.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:16:20.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:16:21.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:16:22.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:16:23.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:16:24.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:16:25.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:16:26.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:16:27.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:16:28.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:16:29.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:16:30.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:16:31.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:16:32.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:16:33.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:16:34.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:16:35.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:16:36.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:16:37.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:16:38.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:16:39.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:16:40.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:16:41.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:16:42.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:16:43.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:16:44.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:16:45.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:16:46.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:16:47.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:16:48.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:16:49.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:16:50.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:16:51.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:16:52.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:16:53.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:16:54.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:16:55.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:16:56.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:16:57.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:16:58.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:16:59.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:17:00.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:17:01.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:17:02.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:17:03.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:17:04.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:17:05.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:17:06.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:17:07.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:17:08.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:17:09.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:17:10.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:17:11.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:17:12.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:17:13.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:17:14.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:17:15.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:17:16.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:17:17.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:17:18.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:17:19.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:17:20.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:17:21.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:17:22.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:17:23.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:17:24.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:17:25.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:17:26.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:17:27.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:17:28.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:17:29.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:17:30.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:17:31.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:17:32.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:17:33.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:17:34.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:17:35.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:17:36.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:17:37.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:17:38.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:17:39.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:17:40.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:17:41.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:17:42.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:17:43.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:17:44.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:17:45.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:17:46.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:17:47.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:17:48.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:17:49.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:17:50.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:17:51.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:17:52.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:17:53.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:17:54.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:17:55.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:17:56.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:17:57.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:17:58.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:17:59.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:18:00.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:18:01.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:18:02.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:18:03.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:18:04.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:05.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:18:06.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:18:07.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:18:08.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:18:09.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:18:10.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:18:11.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:18:12.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:18:13.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:18:14.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:18:15.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:18:16.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:18:17.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:18:18.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:18:19.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:18:20.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:18:21.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:18:22.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:18:23.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:18:24.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:25.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:18:26.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:18:27.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:18:28.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:18:29.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:18:30.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:18:31.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:18:32.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:18:33.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:18:34.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:35.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:18:36.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:18:37.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:18:38.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:39.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:18:40.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:18:41.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:42.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:18:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:18:44.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:18:45.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:18:46.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:47.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:18:48.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:18:49.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:18:50.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:18:51.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:52.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:18:53.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:18:54.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:18:55.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:18:56.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:18:57.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:18:58.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:18:59.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:19:00.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:19:01.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:19:02.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:19:03.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:19:04.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:19:05.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:19:06.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:19:07.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:19:08.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:19:09.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:19:10.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:19:11.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:19:12.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:19:13.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:19:14.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:19:15.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:19:16.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:19:17.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:19:18.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:19:19.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:19:20.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:19:21.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:19:22.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:19:23.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:19:24.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:19:25.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:19:26.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:19:27.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:19:28.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:19:29.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:19:30.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:19:31.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:19:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:19:33.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:19:34.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:19:35.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:19:36.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:19:37.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:19:38.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:19:39.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:19:40.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:19:41.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:19:42.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:19:43.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:19:44.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:19:45.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:19:46.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:19:47.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:19:48.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:19:49.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:19:50.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:19:51.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:19:52.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:19:53.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:19:54.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:19:55.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:19:56.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:19:57.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:19:58.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:19:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:20:00.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:20:01.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:20:02.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:20:03.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:20:04.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:20:05.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:20:06.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:20:07.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:20:08.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:20:09.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:20:10.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:20:11.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:20:12.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:20:13.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:20:14.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:20:15.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:20:16.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:20:17.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:20:18.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:20:19.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:20:20.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:20:21.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:20:22.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:20:23.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:20:24.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:20:25.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:20:26.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:20:27.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:20:28.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:20:29.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:20:30.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:20:31.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:20:32.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:20:33.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:20:34.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:20:35.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:20:36.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:20:37.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:20:38.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:20:39.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:20:40.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:20:41.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:20:42.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:20:43.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:20:44.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:20:45.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:20:46.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:20:47.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:20:48.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:20:49.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:20:50.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:20:51.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:20:52.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:20:53.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:20:54.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:20:55.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:20:56.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:20:57.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:20:58.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:20:59.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:21:00.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:21:01.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:21:02.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:21:03.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:21:04.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:21:05.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:21:06.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:21:07.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:21:08.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:21:09.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:21:10.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:21:11.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:21:12.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:21:13.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:21:14.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:21:15.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:21:16.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:21:17.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:21:18.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:21:19.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:21:20.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:21:21.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:21:22.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:21:23.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:21:24.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:21:25.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:21:26.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:21:27.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:21:28.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:21:29.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:21:30.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:21:31.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:21:32.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:21:33.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:21:34.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:21:35.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:21:36.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:21:37.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:21:38.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:21:39.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:21:40.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:21:41.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:21:42.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:21:43.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:21:44.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:21:45.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:21:46.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:21:47.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:21:48.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:21:49.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:21:50.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:21:51.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:21:52.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:21:53.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:21:54.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:21:55.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:21:56.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:21:57.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:21:58.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:21:59.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:22:00.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:22:01.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:22:02.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:22:03.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:22:04.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:22:05.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:22:06.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:22:07.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:22:08.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:22:09.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:22:10.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:22:11.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:22:12.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:22:13.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:22:14.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:22:15.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:22:16.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:22:17.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:22:18.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:22:19.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:22:20.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:22:21.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:22:22.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:22:23.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:22:24.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:22:25.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:22:26.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:22:27.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:22:28.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:22:29.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:22:30.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:22:31.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:22:32.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:22:33.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:22:34.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:22:35.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:22:36.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:22:37.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:22:38.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:22:39.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:22:40.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:22:41.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:22:42.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:22:43.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:22:44.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:22:45.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:22:46.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:22:47.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:22:48.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:22:49.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:22:50.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:22:51.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:22:52.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:22:53.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:22:54.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:22:55.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:22:56.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:22:57.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:22:58.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:22:59.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:23:00.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:23:01.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:23:02.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:23:03.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:23:04.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:23:05.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:23:06.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:23:07.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:23:08.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:23:09.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:23:10.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:23:11.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:23:12.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:23:13.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:23:14.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:23:15.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:23:16.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:23:17.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:23:18.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:23:19.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:23:20.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:23:21.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:23:22.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:23:23.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:23:24.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:23:25.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:23:26.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:23:27.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:23:28.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:23:29.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:23:30.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:23:31.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:23:32.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:23:33.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:23:34.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:23:35.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:23:36.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:23:37.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:23:38.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:23:39.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:23:40.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:23:41.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:23:42.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:23:43.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:23:44.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:23:45.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:23:46.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:23:47.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:23:48.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:23:49.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:23:50.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:23:51.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:23:52.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:23:53.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:23:54.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:23:55.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:23:56.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:23:57.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:23:58.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:23:59.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:24:00.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:24:01.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:24:02.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:24:03.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:24:04.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:24:05.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:24:06.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:24:07.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:24:08.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:24:09.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:24:10.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:24:11.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:24:12.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:24:13.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:24:14.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:24:15.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:24:16.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:24:17.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:24:18.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:24:19.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:24:20.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:24:21.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:24:22.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:24:23.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:24:24.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:24:25.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:24:26.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:24:27.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:24:28.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:24:29.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:24:30.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:24:31.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:24:32.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:24:33.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:24:34.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:24:35.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:24:36.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:24:37.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:24:38.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:24:39.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:24:40.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:24:41.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:24:42.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:24:43.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:24:44.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:24:45.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:24:46.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:24:47.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:24:48.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:24:49.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:24:50.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:24:51.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:24:52.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:24:53.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:24:54.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:24:55.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:24:56.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:24:57.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:24:58.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:24:59.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:25:00.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:25:01.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:25:02.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:25:03.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:25:04.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:25:05.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:25:06.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:25:07.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:25:08.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:25:09.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:25:10.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:25:11.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:25:12.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:25:13.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:25:14.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:25:15.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:25:16.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:25:17.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:25:18.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:25:19.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:25:20.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:25:21.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:25:22.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:25:23.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:25:24.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:25:25.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:25:26.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:25:27.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:25:28.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:25:29.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:25:30.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:25:31.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:25:32.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:25:33.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:25:34.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:25:35.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:25:36.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:25:37.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:25:38.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:25:39.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:25:40.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:25:41.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:25:42.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:25:43.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:25:44.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:25:45.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:25:46.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:25:47.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:25:48.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:25:49.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:25:50.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:25:51.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:25:52.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:25:53.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:25:54.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:25:55.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:25:56.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:25:57.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:25:58.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:25:59.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:26:00.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:26:01.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:26:02.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:26:03.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:26:04.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:26:05.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:26:06.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:26:07.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:26:08.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:26:09.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:26:10.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:26:11.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:26:12.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:26:13.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:26:14.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:26:15.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:26:16.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:26:17.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:26:18.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:26:19.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:26:20.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:26:21.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:26:22.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:26:23.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:26:24.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:26:25.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:26:26.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:26:27.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:26:28.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:26:29.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:26:30.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:26:31.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:26:32.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:26:33.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:26:34.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:26:35.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:26:36.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:26:37.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:26:38.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:26:39.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:26:40.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:26:41.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:26:42.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:26:43.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:26:44.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:26:45.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:26:46.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:26:47.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:26:48.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:26:49.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:26:50.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:26:51.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:26:52.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:26:53.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:26:54.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:26:55.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:26:56.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:26:57.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:26:58.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:26:59.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:27:00.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:27:01.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:27:02.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:27:03.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:27:04.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:27:05.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:27:06.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:27:07.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:27:08.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:27:09.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:27:10.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:27:11.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:27:12.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:27:13.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:27:14.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:27:15.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:27:16.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:27:17.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:27:18.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:27:19.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:27:20.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:27:21.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:27:22.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:27:23.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:27:24.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:27:25.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:27:26.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:27:27.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:27:28.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:27:29.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:27:30.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:27:31.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:27:32.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:27:33.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:27:34.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:27:35.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:27:36.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:27:37.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:27:38.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:27:39.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:27:40.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:27:41.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:27:42.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:27:43.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:27:44.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:27:45.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:27:46.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:27:47.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:27:48.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:27:49.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:27:50.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:27:51.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:27:52.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:27:53.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:27:54.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:27:55.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:27:56.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:27:57.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:27:58.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:27:59.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:28:00.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:28:01.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:28:02.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:28:03.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:28:04.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:28:05.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:28:06.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:28:07.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:28:08.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:28:09.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:28:10.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:28:11.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:28:12.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:28:13.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:28:14.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:28:15.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:28:16.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:28:17.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:28:18.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:28:19.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:28:20.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:28:21.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:28:22.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:28:23.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:28:24.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:28:25.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:28:26.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:28:27.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:28:28.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:28:29.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:28:30.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:28:31.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:28:32.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:28:33.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:28:34.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:28:35.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:28:36.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:28:37.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:28:38.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:28:39.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:28:40.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:28:41.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:28:42.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:28:43.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:28:44.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:28:45.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:28:46.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:28:47.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:28:48.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:28:49.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:28:50.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:28:51.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:28:52.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:28:53.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:28:54.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:28:55.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:28:56.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:28:57.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:28:58.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:28:59.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:29:00.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:29:01.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:29:02.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:29:03.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:29:04.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:29:05.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:29:06.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:29:07.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:29:08.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:29:09.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:29:10.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:29:11.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:29:12.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:29:13.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:29:14.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:29:15.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:29:16.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:29:17.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:29:18.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:29:19.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:29:20.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:29:21.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:29:22.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:29:23.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:29:24.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:29:25.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:29:26.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:29:27.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:29:28.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:29:29.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:29:30.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:29:31.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:29:32.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:29:33.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:29:34.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:29:35.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:29:36.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:29:37.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:29:38.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:29:39.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:29:40.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:29:41.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:29:42.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:29:43.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:29:44.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:29:45.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:29:46.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:29:47.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:29:48.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:29:49.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:29:50.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:29:51.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:29:52.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:29:53.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:29:54.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:29:55.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:29:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:29:57.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:29:58.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:29:59.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:30:00.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:30:01.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:30:02.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:30:03.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:30:04.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:30:05.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:30:06.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:30:07.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:30:08.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:30:09.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:30:10.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:30:11.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:30:12.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:30:13.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:30:14.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:30:15.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:30:16.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:30:17.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:30:18.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:30:19.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:30:20.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:30:21.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:30:22.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:30:23.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:30:24.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:30:25.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:30:26.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:30:27.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:30:28.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:30:29.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:30:30.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:30:31.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:30:32.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:30:33.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:30:34.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:30:35.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:30:36.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:30:37.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:30:38.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:30:39.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:30:40.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:30:41.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:30:42.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:30:43.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:30:44.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:30:45.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:30:46.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:30:47.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:30:48.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:30:49.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:30:50.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:30:51.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:30:52.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:30:53.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:30:54.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:30:55.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:30:56.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:30:57.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:30:58.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:30:59.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:31:00.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:31:01.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:31:02.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:31:03.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:31:04.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:31:05.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:31:06.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:31:07.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:31:08.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:31:09.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:31:10.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:31:11.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:31:12.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:31:13.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:31:14.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:31:15.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:31:16.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:31:17.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:31:18.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:31:19.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:31:20.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:31:21.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:31:22.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:31:23.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:31:24.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:31:25.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:31:26.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:31:27.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:31:28.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:31:29.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:31:30.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:31:31.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:31:32.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:31:33.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:31:34.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:31:35.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:31:36.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:31:37.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:31:38.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:31:39.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:31:40.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:31:41.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:31:42.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:31:43.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:31:44.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:31:45.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:31:46.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:31:47.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:31:48.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:31:49.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:31:50.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:31:51.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:31:52.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:31:53.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:31:54.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:31:55.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:31:56.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:31:57.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:31:58.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:31:59.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:32:00.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:32:01.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:32:02.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:32:03.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:32:04.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:32:05.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:32:06.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:32:07.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:32:08.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:32:09.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:32:10.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:32:11.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:32:12.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:32:13.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:32:14.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:32:15.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:32:16.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:32:17.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:32:18.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:32:19.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:32:20.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:32:21.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:32:22.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:32:23.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:32:24.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:32:25.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:32:26.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:32:27.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:32:28.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:32:29.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:32:30.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:32:31.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:32:32.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:32:33.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:32:34.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:32:35.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:32:36.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:32:37.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:32:38.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:32:39.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:32:40.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:32:41.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:32:42.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:32:43.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:32:44.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:32:45.000 340 99999.00 99999.00 99999.00 32687.93 2009-12-06 20:32:46.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:32:47.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:32:48.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:32:49.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:32:50.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:32:51.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:32:52.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:32:53.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:32:54.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:32:55.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:32:56.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:32:57.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:32:58.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:32:59.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:33:00.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:33:01.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:33:02.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:33:03.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:33:04.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:33:05.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:33:06.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:33:07.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:33:08.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:33:09.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:33:10.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:33:11.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:33:12.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:33:13.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:33:14.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:33:15.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:33:16.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:33:17.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:33:18.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:33:19.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:33:20.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:33:21.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:33:22.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:33:23.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:33:24.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:33:25.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:33:26.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:33:27.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:33:28.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:33:29.000 340 99999.00 99999.00 99999.00 32687.87 2009-12-06 20:33:30.000 340 99999.00 99999.00 99999.00 32687.88 2009-12-06 20:33:31.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:33:32.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:33:33.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:33:34.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:33:35.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:33:36.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:33:37.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:33:38.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:33:39.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:33:40.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:33:41.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:33:42.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:33:43.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:33:44.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:33:45.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:33:46.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:33:47.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:33:48.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:33:49.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:33:50.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:33:51.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:33:52.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:33:53.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:33:54.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:33:55.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:33:56.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:33:57.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:33:58.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:33:59.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:34:00.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:34:01.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:34:02.000 340 99999.00 99999.00 99999.00 32687.90 2009-12-06 20:34:03.000 340 99999.00 99999.00 99999.00 32687.78 2009-12-06 20:34:04.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:34:05.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:34:06.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:34:07.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:34:08.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:34:09.000 340 99999.00 99999.00 99999.00 32687.92 2009-12-06 20:34:10.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:34:11.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:34:12.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 20:34:13.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:34:14.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:34:15.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:34:16.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:34:17.000 340 99999.00 99999.00 99999.00 32687.85 2009-12-06 20:34:18.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:34:19.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:34:20.000 340 99999.00 99999.00 99999.00 32687.86 2009-12-06 20:34:21.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 20:34:22.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:34:23.000 340 99999.00 99999.00 99999.00 32687.83 2009-12-06 20:34:24.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:34:25.000 340 99999.00 99999.00 99999.00 32687.81 2009-12-06 20:34:26.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:34:27.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:34:28.000 340 99999.00 99999.00 99999.00 32687.91 2009-12-06 20:34:29.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:34:30.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:34:31.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:34:32.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:34:33.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:34:34.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 20:34:35.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:34:36.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:34:37.000 340 99999.00 99999.00 99999.00 32687.84 2009-12-06 20:34:38.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:34:39.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:34:40.000 340 99999.00 99999.00 99999.00 32687.80 2009-12-06 20:34:41.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:34:42.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 20:34:43.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 20:34:44.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:34:45.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:34:46.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:34:47.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 20:34:48.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:34:49.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:34:50.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:34:51.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:34:52.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:34:53.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:34:54.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:34:55.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:34:56.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:34:57.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:34:58.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:34:59.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:35:00.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:01.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:35:02.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 20:35:03.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 20:35:04.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:35:05.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 20:35:06.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:35:07.000 340 99999.00 99999.00 99999.00 32687.82 2009-12-06 20:35:08.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 20:35:09.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:35:10.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:11.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:35:12.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:35:13.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:35:14.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:35:15.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:35:16.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:35:17.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:35:18.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:35:19.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:20.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:21.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:35:22.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:35:23.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:35:24.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 20:35:25.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:35:26.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 20:35:27.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:35:28.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:35:29.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:35:30.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:31.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:35:32.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:35:33.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:35:34.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:35:35.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 20:35:36.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:35:37.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:35:38.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:35:39.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:35:40.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:35:41.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:35:42.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:35:43.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:35:44.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:35:45.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:35:46.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:35:47.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:35:48.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:49.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:50.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:35:51.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:35:52.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:35:53.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:35:54.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:35:55.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:35:56.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:35:57.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:35:58.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:35:59.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 20:36:00.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:36:01.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:36:02.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:36:03.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:36:04.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:36:05.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:36:06.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:36:07.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:36:08.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:36:09.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:36:10.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 20:36:11.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:36:12.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:36:13.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 20:36:14.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:36:15.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:36:16.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 20:36:17.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:36:18.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:36:19.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:36:20.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:36:21.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:36:22.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:36:23.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:36:24.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:36:25.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:36:26.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:36:27.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 20:36:28.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:36:29.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:36:30.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:36:31.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:36:32.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:36:33.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 20:36:34.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:36:35.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:36:36.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:36:37.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:36:38.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:36:39.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:36:40.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:36:41.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:36:42.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:36:43.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:36:44.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:36:45.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:36:46.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:36:47.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:36:48.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:36:49.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:36:50.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:36:51.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:36:52.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:36:53.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:36:54.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:36:55.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:36:56.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:36:57.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:36:58.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:36:59.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:37:00.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:37:01.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:37:02.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:37:03.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:37:04.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:37:05.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:37:06.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:37:07.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:37:08.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:37:09.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:37:10.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:37:11.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:37:12.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:37:13.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:37:14.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:37:15.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:37:16.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:37:17.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:37:18.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:37:19.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:37:20.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:37:21.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:37:22.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:37:23.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:37:24.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:37:25.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:37:26.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:37:27.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:37:28.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:37:29.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:37:30.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:37:31.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:37:32.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:37:33.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:37:34.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:37:35.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:37:36.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:37:37.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:37:38.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:37:39.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:37:40.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:37:41.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:37:42.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:37:43.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:37:44.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:37:45.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:37:46.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:37:47.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:37:48.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:37:49.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:37:50.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:37:51.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:37:52.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:37:53.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:37:54.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:37:55.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:37:56.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:37:57.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:37:58.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:37:59.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:38:00.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:38:01.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:38:02.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:38:03.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:38:04.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:38:05.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:38:06.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:38:07.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:38:08.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:38:09.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:38:10.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:38:11.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:38:12.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:38:13.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:38:14.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:38:15.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:38:16.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:38:17.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:38:18.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:38:19.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:38:20.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:38:21.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:38:22.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:38:23.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:38:24.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:38:25.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:38:26.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:38:27.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:38:28.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:38:29.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:38:30.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:38:31.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:38:32.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:38:33.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:38:34.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:38:35.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:38:36.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:38:37.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:38:38.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:38:39.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:38:40.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:38:41.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:38:42.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:38:43.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:38:44.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:38:45.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:38:46.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:38:47.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:38:48.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:38:49.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:38:50.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 20:38:51.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:38:52.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:38:53.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:38:54.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:38:55.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:38:56.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:38:57.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:38:58.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:38:59.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:39:00.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:39:01.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:39:02.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:39:03.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:39:04.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:39:05.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:39:06.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:39:07.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:39:08.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:39:09.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:39:10.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:39:11.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:39:12.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:39:13.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:39:14.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:39:15.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:39:16.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:39:17.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:39:18.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:39:19.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:39:20.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:39:21.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:39:22.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:39:23.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:39:24.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:39:25.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:39:26.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:39:27.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:39:28.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:39:29.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:39:30.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:39:31.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:39:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:39:33.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:39:34.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:39:35.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:39:36.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:39:37.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:39:38.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:39:39.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:39:40.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:39:41.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:39:42.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:39:43.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:39:44.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:39:45.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:39:46.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:39:47.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:39:48.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:39:49.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:39:50.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:39:51.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:39:52.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:39:53.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:39:54.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:39:55.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:39:56.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:39:57.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:39:58.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:39:59.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:40:00.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:40:01.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:40:02.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:40:03.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:40:04.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:40:05.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:40:06.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:40:07.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:40:08.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:40:09.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:40:10.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:40:11.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:40:12.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:40:13.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:40:14.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:40:15.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:40:16.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:40:17.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:40:18.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:40:19.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:40:20.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:40:21.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:40:22.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 20:40:23.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:40:24.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:40:25.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:40:26.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:40:27.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:40:28.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:40:29.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:40:30.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:40:31.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:40:32.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:40:33.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:40:34.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:40:35.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:40:36.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:40:37.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:40:38.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:40:39.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:40:40.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:40:41.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:40:42.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:40:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:40:44.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:40:45.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:40:46.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:40:47.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:40:48.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 20:40:49.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:40:50.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:40:51.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:40:52.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:40:53.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:40:54.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:40:55.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:40:56.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:40:57.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:40:58.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:40:59.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:41:00.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:41:01.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:41:02.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:41:03.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:41:04.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:41:05.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:41:06.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:41:07.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:41:08.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:41:09.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:41:10.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:41:11.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:41:12.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:41:13.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:41:14.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:41:15.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:41:16.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:41:17.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:41:18.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:41:19.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:41:20.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 20:41:21.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:41:22.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:41:23.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:41:24.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:41:25.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 20:41:26.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:41:27.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:41:28.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:41:29.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:41:30.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:41:31.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 20:41:32.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:41:33.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:41:34.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:41:35.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:41:36.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:41:37.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:41:38.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:41:39.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:41:40.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:41:41.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:41:42.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:41:43.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:41:44.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:41:45.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:41:46.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:41:47.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:41:48.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:41:49.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:41:50.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:41:51.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:41:52.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:41:53.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:41:54.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:41:55.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:41:56.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:41:57.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:41:58.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:41:59.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:42:00.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:42:01.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:42:02.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:42:03.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:42:04.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:42:05.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:42:06.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:42:07.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:42:08.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:42:09.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:42:10.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:42:11.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:42:12.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:42:13.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:42:14.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:42:15.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:42:16.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:42:17.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:42:18.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:42:19.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:42:20.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:42:21.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:42:22.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:42:23.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:42:24.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:42:25.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:42:26.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:42:27.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:42:28.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:42:29.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:42:30.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:42:31.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:42:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:42:33.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:42:34.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:42:35.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:42:36.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:42:37.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:42:38.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:42:39.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:42:40.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:42:41.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:42:42.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:42:43.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:42:44.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:42:45.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:42:46.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 20:42:47.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:42:48.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:42:49.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:42:50.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:42:51.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:42:52.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:42:53.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:42:54.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:42:55.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:42:56.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:42:57.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:42:58.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 20:42:59.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:43:00.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:43:01.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:43:02.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:43:03.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:43:04.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:43:05.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:43:06.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:43:07.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:43:08.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:43:09.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:43:10.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:43:11.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:43:12.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:43:13.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:43:14.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:43:15.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:43:16.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:43:17.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:43:18.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:43:19.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 20:43:20.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:43:21.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:43:22.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:43:23.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:43:24.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:43:25.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:43:26.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:43:27.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:43:28.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:43:29.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 20:43:30.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:43:31.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 20:43:32.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:43:33.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:43:34.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:43:35.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:43:36.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:43:37.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:43:38.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:43:39.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:43:40.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 20:43:41.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:43:42.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:43:43.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:43:44.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:43:45.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:43:46.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:43:47.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:43:48.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:43:49.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:43:50.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:43:51.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:43:52.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:43:53.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:43:54.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:43:55.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:43:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:43:57.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:43:58.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:43:59.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:44:00.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:44:01.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:44:02.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:44:03.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:44:04.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:44:05.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:44:06.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:44:07.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:44:08.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 20:44:09.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:44:10.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:44:11.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:44:12.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:44:13.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:44:14.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:44:15.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:44:16.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:44:17.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:44:18.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:44:19.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 20:44:20.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:44:21.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:44:22.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:44:23.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:44:24.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:44:25.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:44:26.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:44:27.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:44:28.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:44:29.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:44:30.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:44:31.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:44:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:44:33.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:44:34.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:44:35.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:44:36.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:44:37.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 20:44:38.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 20:44:39.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:44:40.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:44:41.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:44:42.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:44:43.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:44:44.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:44:45.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:44:46.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:44:47.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:44:48.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:44:49.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:44:50.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:44:51.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:44:52.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:44:53.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:44:54.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:44:55.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:44:56.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:44:57.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:44:58.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:44:59.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:45:00.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:45:01.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:45:02.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:45:03.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:45:04.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:45:05.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:45:06.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:45:07.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:45:08.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:45:09.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:45:10.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:45:11.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:45:12.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:45:13.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:45:14.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:45:15.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:45:16.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:45:17.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:45:18.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:45:19.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:45:20.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:45:21.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:45:22.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:45:23.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:45:24.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:45:25.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:45:26.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:45:27.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:45:28.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:45:29.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:45:30.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:45:31.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:45:32.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:45:33.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:45:34.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:45:35.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:45:36.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:45:37.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:45:38.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:45:39.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:45:40.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:45:41.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:45:42.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:45:43.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:45:44.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:45:45.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:45:46.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:45:47.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:45:48.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:45:49.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:45:50.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:45:51.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:45:52.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:45:53.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:45:54.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:45:55.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:45:56.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:45:57.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:45:58.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:45:59.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:46:00.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:01.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:46:02.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:46:03.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:46:04.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:05.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:46:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:46:07.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:46:08.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:46:09.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:10.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:46:11.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:46:12.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:46:13.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:14.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:46:15.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:46:16.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:46:17.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:46:18.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:46:19.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:46:20.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:46:21.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:46:22.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:46:23.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:46:24.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:25.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:26.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:46:27.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:46:28.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:46:29.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:30.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:31.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:32.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:46:33.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:46:34.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:46:35.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:36.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:46:37.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:46:38.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:46:39.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:46:40.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:46:41.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:46:42.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:46:43.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:44.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:45.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:46:46.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:46:47.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:48.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:46:49.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:46:50.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:46:51.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:46:52.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:46:53.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:54.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:46:55.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:46:56.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:46:57.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:58.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:46:59.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:47:00.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:47:01.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:47:02.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:47:03.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:47:04.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:47:05.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:47:06.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:47:07.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:47:08.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:47:09.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:47:10.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:47:11.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:47:12.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:47:13.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:47:14.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:47:15.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:47:16.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:47:17.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:47:18.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:47:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:47:20.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:47:21.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:47:22.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:47:23.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:47:24.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:47:25.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:47:26.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:47:27.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:47:28.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:47:29.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:47:30.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:47:31.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:47:32.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:47:33.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:47:34.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:47:35.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:47:36.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:47:37.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:47:38.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:47:39.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:47:40.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:47:41.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:47:42.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:47:43.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 20:47:44.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:47:45.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:47:46.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:47:47.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:47:48.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:47:49.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:47:50.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:47:51.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:47:52.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:47:53.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:47:54.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:47:55.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:47:56.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:47:57.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:47:58.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:47:59.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:48:00.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:48:01.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:48:02.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:48:03.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:48:04.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:48:05.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:48:06.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:48:07.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:48:08.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:48:09.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:48:10.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:48:11.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:48:12.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:48:13.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:48:14.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:48:15.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:48:16.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:48:17.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:48:18.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:48:19.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:48:20.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:48:21.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:48:22.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:48:23.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:48:24.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:48:25.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:48:26.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:48:27.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:48:28.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:48:29.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:48:30.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:48:31.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:48:32.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:48:33.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:48:34.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:48:35.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:48:36.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:48:37.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:48:38.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:48:39.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:48:40.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:48:41.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:48:42.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:48:43.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:48:44.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:48:45.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:48:46.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:48:47.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:48:48.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:48:49.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:48:50.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:48:51.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:48:52.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:48:53.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:48:54.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:48:55.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:48:56.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:48:57.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:48:58.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:48:59.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:49:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:01.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:02.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 20:49:03.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:49:04.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 20:49:05.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:49:06.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:49:07.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:49:08.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:49:09.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:49:10.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:49:11.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:49:12.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:49:13.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:49:14.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:49:15.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:49:16.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:17.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:49:18.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:49:19.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:49:20.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:49:21.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:49:22.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:49:23.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:49:24.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:49:25.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:49:26.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:49:27.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:49:28.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:49:29.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:49:30.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:49:31.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:49:32.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:33.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:34.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:35.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:49:36.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:49:37.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:49:38.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:49:39.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:49:40.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:49:41.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:49:42.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:43.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:49:44.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:49:45.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:49:46.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:49:47.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:49:48.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:49:49.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:49:50.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:49:51.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:49:52.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 20:49:53.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:49:54.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:49:55.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:49:56.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:49:57.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:49:58.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 20:49:59.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:50:00.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:50:01.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:50:02.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:50:03.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:50:04.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:50:05.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:50:06.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:50:07.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:50:08.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:50:09.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:50:10.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 20:50:11.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:50:12.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:50:13.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:50:14.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:50:15.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:50:16.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:50:17.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:50:18.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:50:19.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:50:20.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:50:21.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:50:22.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:50:23.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:50:24.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:50:25.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:50:26.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:50:27.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:50:28.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:50:29.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:50:30.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:50:31.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:50:32.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:50:33.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 20:50:34.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:50:35.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:50:36.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 20:50:37.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:50:38.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:50:39.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:50:40.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:50:41.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:50:42.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:50:43.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:50:44.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:50:45.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:50:46.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:50:47.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:50:48.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:50:49.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:50:50.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:50:51.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:50:52.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:50:53.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:50:54.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:50:55.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:50:56.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:50:57.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:50:58.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:50:59.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:51:00.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:51:01.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:51:02.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:51:03.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:51:04.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:51:05.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:51:06.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:51:07.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:51:08.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:51:09.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:51:10.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:51:11.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:51:12.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:51:13.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:51:14.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:51:15.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:51:16.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:51:17.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:51:18.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:51:19.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:51:20.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:51:21.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:51:22.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:51:23.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:51:24.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:51:25.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:51:26.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:51:27.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:51:28.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:51:29.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:51:30.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:51:31.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:51:32.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:51:33.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:51:34.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:51:35.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:51:36.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:51:37.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:51:38.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:51:39.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:51:40.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:51:41.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:51:42.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:51:43.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:51:44.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:51:45.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:51:46.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:51:47.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:51:48.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:51:49.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:51:50.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:51:51.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:51:52.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:51:53.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:51:54.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:51:55.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:51:56.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:51:57.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:51:58.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:51:59.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:52:00.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:52:01.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:52:02.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:52:03.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:52:04.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:52:05.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:52:06.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:52:07.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:52:08.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:52:09.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:52:10.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:52:11.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:52:12.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:52:13.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:52:14.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:52:15.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:52:16.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:52:17.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:52:18.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:52:19.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:52:20.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:52:21.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:52:22.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:52:23.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:52:24.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:52:25.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:52:26.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:52:27.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:52:28.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:52:29.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 20:52:30.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:52:31.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:52:32.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:52:33.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:52:34.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:52:35.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:52:36.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:52:37.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:52:38.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:52:39.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:52:40.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:52:41.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 20:52:42.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:52:43.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:52:44.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:52:45.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:52:46.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:52:47.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:52:48.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:52:49.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:52:50.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:52:51.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:52:52.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:52:53.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:52:54.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:52:55.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:52:56.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:52:57.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:52:58.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:52:59.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:53:00.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:53:01.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:53:02.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:53:03.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:53:04.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:53:05.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:53:06.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:53:07.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:53:08.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:53:09.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:53:10.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:53:11.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:53:12.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:53:13.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:53:14.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:53:15.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:53:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:53:17.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:53:18.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:53:19.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:53:20.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:53:21.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:53:22.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:53:23.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:53:24.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:53:25.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:53:26.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:53:27.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:53:28.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:53:29.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:53:30.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:53:31.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:53:32.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:53:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:53:34.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:53:35.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:53:36.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:53:37.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:53:38.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:53:39.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:53:40.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:53:41.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:53:42.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:53:43.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:53:44.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:53:45.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:53:46.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:53:47.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:53:48.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:53:49.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:53:50.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:53:51.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:53:52.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:53:53.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:53:54.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:53:55.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:53:56.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:53:57.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:53:58.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:53:59.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:54:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:54:01.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:54:02.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:54:03.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:04.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:54:05.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:54:06.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:54:07.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:54:08.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:54:09.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:54:10.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:54:11.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:12.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 20:54:13.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:54:14.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:54:15.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:54:16.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:54:17.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 20:54:18.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:54:19.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:54:20.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:54:21.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:54:22.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:54:23.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:54:24.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:54:25.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:54:26.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:54:27.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:54:28.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:54:29.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:54:30.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 20:54:31.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:32.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:54:33.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:54:34.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:54:35.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:54:36.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:54:37.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:54:38.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:54:39.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:40.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:41.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:54:42.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:54:43.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:54:44.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:54:45.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:54:46.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:54:47.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:54:48.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:54:49.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:50.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:54:51.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:54:52.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:54:53.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:54.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:54:55.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:54:56.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:54:57.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:54:58.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:54:59.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:55:00.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:55:01.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:55:02.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:55:03.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:55:04.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:55:05.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:55:06.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:55:07.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:55:08.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:55:09.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:55:10.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:55:11.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:55:12.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:55:13.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:55:14.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:55:15.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:55:16.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:55:17.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:55:18.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:55:19.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:55:20.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:55:21.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:55:22.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:55:23.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:55:24.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:55:25.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:55:26.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:55:27.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:55:28.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:55:29.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:55:30.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:55:31.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:55:32.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:55:33.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:55:34.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:55:35.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:55:36.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:55:37.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:55:38.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:55:39.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:55:40.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:55:41.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:55:42.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:55:43.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:55:44.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:55:45.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:55:46.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:55:47.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:55:48.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 20:55:49.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:55:50.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 20:55:51.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:55:52.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:55:53.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:55:54.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:55:55.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:55:56.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:55:57.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:55:58.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:55:59.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:56:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:56:01.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:56:02.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:56:03.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:56:04.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:56:05.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:56:06.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:56:07.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:56:08.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:56:09.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:56:10.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:56:11.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:56:12.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:56:13.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:56:14.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:56:15.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:56:16.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:56:17.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:56:18.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:56:19.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:56:20.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:56:21.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 20:56:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:56:23.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:56:24.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:56:25.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:56:26.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:56:27.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:56:28.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:56:29.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:56:30.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:56:31.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:56:32.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:56:33.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:56:34.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:56:35.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:56:36.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:56:37.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:56:38.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:56:39.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:56:40.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:56:41.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:56:42.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:56:43.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:56:44.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:56:45.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:56:46.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:56:47.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:56:48.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:56:49.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:56:50.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:56:51.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:56:52.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:56:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:56:54.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:56:55.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:56:56.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:56:57.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:56:58.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:56:59.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:57:00.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:57:01.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:57:02.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:57:03.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 20:57:04.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:57:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:57:06.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:57:07.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:57:08.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:57:09.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:57:10.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:57:11.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:57:12.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:57:13.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:57:14.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:57:15.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:57:16.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:57:17.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:57:18.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:57:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:57:20.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:57:21.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:57:22.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:57:23.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:57:24.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:57:25.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 20:57:26.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:57:27.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:57:28.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:57:29.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:57:30.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:57:31.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:57:32.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:57:33.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:57:34.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:57:35.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:57:36.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:57:37.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:57:38.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:57:39.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:57:40.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:57:41.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:57:42.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:57:43.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:57:44.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:57:45.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 20:57:46.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:57:47.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:57:48.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:57:49.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:57:50.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:57:51.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:57:52.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:57:53.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:57:54.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:57:55.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:57:56.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:57:57.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:57:58.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:57:59.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:58:00.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:58:01.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:58:02.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 20:58:03.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:58:04.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:58:05.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:58:06.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 20:58:07.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:58:08.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:58:09.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:58:10.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:58:11.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:58:12.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:58:13.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:58:14.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 20:58:15.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:58:16.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:58:17.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:58:18.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:58:19.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:58:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:58:21.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:58:22.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 20:58:23.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 20:58:24.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:58:25.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:58:26.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:58:27.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:58:28.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:58:29.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 20:58:30.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:58:31.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:58:32.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:58:33.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:58:34.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:58:35.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:58:36.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:58:37.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:58:38.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:58:39.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 20:58:40.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:58:41.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:58:42.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:58:43.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:58:44.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:58:45.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:58:46.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:58:47.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 20:58:48.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:58:49.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:58:50.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:58:51.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:58:52.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:58:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:58:54.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:58:55.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:58:56.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:58:57.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:58:58.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:58:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:59:00.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 20:59:01.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:59:02.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 20:59:03.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 20:59:04.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 20:59:05.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 20:59:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:59:07.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:59:08.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:59:09.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 20:59:10.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:59:11.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:59:12.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:59:13.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:59:14.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:59:15.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:59:16.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:59:17.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:59:18.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:59:19.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:59:20.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:59:21.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 20:59:22.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:59:23.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 20:59:24.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:59:25.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 20:59:26.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:59:27.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:59:28.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 20:59:29.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 20:59:30.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:59:31.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:59:32.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:59:33.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 20:59:34.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:59:35.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 20:59:36.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 20:59:37.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:59:38.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:59:39.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 20:59:40.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:59:41.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:59:42.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:59:43.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 20:59:44.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:59:45.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 20:59:46.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:59:47.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 20:59:48.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 20:59:49.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:59:50.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:59:51.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 20:59:52.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 20:59:53.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 20:59:54.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 20:59:55.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 20:59:56.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:59:57.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 20:59:58.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 20:59:59.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:00.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:00:01.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:00:02.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:03.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:00:04.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:00:05.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:00:06.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:00:07.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:08.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:00:09.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:00:10.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:11.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:12.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:00:13.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:00:14.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:00:15.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:00:16.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:00:17.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:00:18.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:00:19.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:00:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:00:21.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:22.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:00:23.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:00:24.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:00:25.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:00:26.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:00:27.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:00:28.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:00:29.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:00:30.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:00:31.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:00:32.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:00:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:00:34.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:00:35.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:00:36.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:37.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:00:38.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:00:39.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:00:40.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:00:41.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:00:42.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:00:43.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:00:44.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:00:45.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:00:46.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:00:47.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:00:48.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:00:49.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:00:50.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:00:51.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:00:52.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:00:53.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:00:54.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:00:55.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:00:56.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:00:57.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:00:58.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:00:59.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:01:00.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:01:01.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:01:02.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:01:03.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:01:04.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:01:05.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:01:06.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:01:07.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:01:08.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:01:09.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:01:10.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:01:11.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:01:12.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:01:13.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:01:14.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:01:15.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:01:16.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:01:17.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:01:18.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:01:19.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:01:20.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:01:21.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:01:22.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:01:23.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:01:24.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:01:25.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:01:26.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:01:27.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:01:28.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:01:29.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:01:30.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:01:31.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:01:32.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:01:33.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:01:34.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:01:35.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:01:36.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:01:37.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:01:38.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:01:39.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:01:40.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:01:41.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:01:42.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:01:43.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:01:44.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:01:45.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:01:46.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:01:47.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:01:48.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:01:49.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:01:50.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:01:51.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:01:52.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:01:53.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:01:54.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:01:55.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:01:56.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:01:57.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:01:58.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:01:59.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:02:00.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:02:01.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:02:02.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:02:03.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:02:04.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:02:05.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:02:06.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:02:07.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:02:08.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:02:09.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:02:10.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:02:11.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:02:12.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:02:13.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:02:14.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:02:15.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:02:16.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:02:17.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:02:18.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:02:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:02:20.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:02:21.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:02:22.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:02:23.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:02:24.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:02:25.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:02:26.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:02:27.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:02:28.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:02:29.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:02:30.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:02:31.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:02:32.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:02:33.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:02:34.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:02:35.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:02:36.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:02:37.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:02:38.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:02:39.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:02:40.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:02:41.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:02:42.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:02:43.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:02:44.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:02:45.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:02:46.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:02:47.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:02:48.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:02:49.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:02:50.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:02:51.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:02:52.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:02:53.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:02:54.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:02:55.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:02:56.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:02:57.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:02:58.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:02:59.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:03:00.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:03:01.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:03:02.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:03:03.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:03:04.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:03:05.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:03:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:03:07.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:03:08.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:03:09.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:03:10.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:03:11.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:03:12.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:03:13.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:03:14.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:03:15.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:03:16.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:03:17.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:03:18.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:03:19.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:03:20.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:03:21.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:03:22.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:03:23.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:03:24.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:03:25.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:03:26.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:03:27.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:03:28.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:03:29.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:03:30.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:03:31.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:03:32.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:03:33.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:03:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:03:35.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:03:36.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:03:37.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:03:38.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:03:39.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:03:40.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:03:41.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:03:42.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:03:43.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:03:44.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:03:45.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:03:46.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:03:47.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:03:48.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:03:49.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:03:50.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:03:51.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:03:52.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:03:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:03:54.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:03:55.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:03:56.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:03:57.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:03:58.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:03:59.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:04:00.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:04:01.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:04:02.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:04:03.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:04:04.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:04:05.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:04:06.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:04:07.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:04:08.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:04:09.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:04:10.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:04:11.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:04:12.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:04:13.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:04:14.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:04:15.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:04:16.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:04:17.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:04:18.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:04:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:04:20.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:04:21.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:04:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:04:23.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:04:24.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:04:25.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:04:26.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:04:27.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:04:28.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:04:29.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:04:30.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:04:31.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:04:32.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:04:33.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:04:34.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:04:35.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:04:36.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:04:37.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:04:38.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:04:39.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:04:40.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:04:41.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:04:42.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:04:43.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:04:44.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:04:45.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:04:46.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:04:47.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:04:48.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:04:49.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:04:50.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:04:51.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:04:52.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:04:53.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:04:54.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:04:55.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:04:56.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:04:57.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:04:58.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:04:59.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:05:00.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:05:01.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:05:02.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:05:03.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:05:04.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:05:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:05:06.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:05:07.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:05:08.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:05:09.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:05:10.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:05:11.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:05:12.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:05:13.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:05:14.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:05:15.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:05:16.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:05:17.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:05:18.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:05:19.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:05:20.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:05:21.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:05:22.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:05:23.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:05:24.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:05:25.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:05:26.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:05:27.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:05:28.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:05:29.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:05:30.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:05:31.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:05:32.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:05:33.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:05:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:05:35.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:05:36.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:05:37.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:05:38.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:05:39.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:05:40.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:05:41.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:05:42.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:05:43.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:05:44.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:05:45.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:05:46.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:05:47.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:05:48.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:05:49.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:05:50.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:05:51.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:05:52.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:05:53.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:05:54.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:05:55.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:05:56.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:05:57.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:05:58.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:05:59.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:06:00.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:06:01.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:06:02.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:06:03.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:06:04.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:06:05.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:06:06.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:06:07.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:06:08.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:06:09.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:06:10.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:11.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:06:12.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:06:13.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:06:14.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:06:15.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:06:16.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:17.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:06:18.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:06:19.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:06:20.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:06:21.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:06:22.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:23.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:06:24.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:06:25.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:06:26.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:06:27.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:28.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:06:29.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:06:30.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:06:31.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:06:32.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:06:33.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:06:34.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:06:35.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:06:36.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:06:37.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:06:38.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:39.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:06:40.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:06:41.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:06:42.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:06:43.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:44.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:06:45.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:46.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:06:47.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:06:48.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:06:49.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:06:50.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:51.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:06:52.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:06:53.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:06:54.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:06:55.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:06:56.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:06:57.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:06:58.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:06:59.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:07:00.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:07:01.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:07:02.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:07:03.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:07:04.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:07:05.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:07:06.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:07:07.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:07:08.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:07:09.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:07:10.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:07:11.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:07:12.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:07:13.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:07:14.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:07:15.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:07:16.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:07:17.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:07:18.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:07:19.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:07:20.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:07:21.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:07:22.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:07:23.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:07:24.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:07:25.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:07:26.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:07:27.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:07:28.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:07:29.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:07:30.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:07:31.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:07:32.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:07:33.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:07:34.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:07:35.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:07:36.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:07:37.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:07:38.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:07:39.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:07:40.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:07:41.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:07:42.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:07:43.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:07:44.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:07:45.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:07:46.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:07:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:07:48.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:07:49.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:07:50.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:07:51.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:07:52.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:07:53.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:07:54.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:07:55.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:07:56.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:07:57.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:07:58.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:07:59.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:08:00.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:08:01.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:08:02.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:08:03.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:08:04.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:08:05.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:08:06.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:08:07.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:08:08.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:08:09.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:08:10.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:08:11.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:08:12.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:08:13.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:08:14.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:08:15.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:08:16.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:08:17.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:08:18.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:08:19.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:08:20.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:08:21.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:08:22.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:08:23.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:08:24.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:08:25.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:08:26.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:08:27.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:08:28.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:08:29.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:08:30.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:08:31.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:08:32.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:08:33.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:08:34.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:08:35.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:08:36.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:08:37.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:08:38.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:08:39.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:08:40.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:08:41.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:08:42.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:08:43.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:08:44.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:08:45.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:08:46.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:08:47.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:08:48.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:08:49.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:08:50.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:08:51.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:08:52.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:08:53.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:08:54.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:08:55.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:08:56.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:08:57.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:08:58.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:08:59.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:09:00.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:09:01.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:09:02.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:09:03.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:09:04.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:09:05.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:09:06.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:09:07.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:09:08.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:09:09.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:09:10.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:09:11.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:09:12.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:09:13.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:09:14.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:09:15.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:09:16.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:09:17.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:09:18.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:09:19.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:09:20.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:09:21.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:09:22.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:09:23.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:09:24.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:09:25.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:09:26.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:09:27.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:09:28.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:09:29.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:09:30.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:09:31.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:09:32.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:09:33.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:09:34.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:09:35.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:09:36.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:09:37.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:09:38.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:09:39.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:09:40.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:09:41.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:09:42.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:09:43.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:09:44.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:09:45.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:09:46.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:09:47.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:09:48.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:09:49.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:09:50.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:09:51.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:09:52.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:09:53.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:09:54.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:09:55.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:09:56.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:09:57.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:09:58.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:09:59.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:10:00.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:10:01.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:10:02.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:10:03.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:10:04.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:10:05.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:10:06.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:10:07.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:10:08.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:10:09.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:10:10.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:10:11.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:10:12.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:10:13.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:10:14.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:10:15.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:10:16.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:10:17.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:10:18.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:10:19.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:10:20.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:10:21.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:10:22.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:10:23.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:10:24.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:10:25.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:10:26.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:10:27.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:10:28.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:10:29.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:10:30.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:10:31.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:10:32.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:10:33.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:10:34.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:10:35.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:10:36.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:10:37.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:10:38.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:10:39.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:10:40.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:10:41.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:10:42.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:10:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:10:44.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:10:45.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:10:46.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:10:47.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:10:48.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:10:49.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:10:50.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:10:51.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:10:52.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:10:53.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:10:54.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:10:55.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:10:56.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:10:57.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:10:58.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:10:59.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:11:00.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:11:01.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:11:02.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:11:03.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:11:04.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:11:05.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:11:06.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:11:07.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:11:08.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:11:09.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:11:10.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:11:11.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:11:12.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:11:13.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:11:14.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:11:15.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:11:16.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:11:17.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:11:18.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:11:19.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:11:20.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:11:21.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:11:22.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:11:23.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:11:24.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:11:25.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:11:26.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:11:27.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:11:28.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:11:29.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:11:30.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:11:31.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:11:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:11:33.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:11:34.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:11:35.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:11:36.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:11:37.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:11:38.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:11:39.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:11:40.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:11:41.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:11:42.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:11:43.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:11:44.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:11:45.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:11:46.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:11:47.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:11:48.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:11:49.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:11:50.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:11:51.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:11:52.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:11:53.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:11:54.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:11:55.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:11:56.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:11:57.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:11:58.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:11:59.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:12:00.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:12:01.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:12:02.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:03.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:04.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:12:05.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:12:06.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:07.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:12:08.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:12:09.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:10.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:12:11.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:12:12.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:12:13.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:12:14.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:12:15.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:16.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:17.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:12:18.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:12:19.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:12:20.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:21.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:22.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:12:23.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:12:24.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:12:25.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:12:26.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:12:27.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:12:28.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:12:29.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:12:30.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:12:31.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:12:32.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:12:33.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:12:34.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:12:35.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:12:36.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:12:37.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:12:38.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:12:39.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:12:40.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:12:41.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:12:42.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:12:43.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:12:44.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:12:45.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:12:46.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:12:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:12:48.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:12:49.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:12:50.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:12:51.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:12:52.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:53.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:54.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:12:55.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:12:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:12:57.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:12:58.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:12:59.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:13:00.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:13:01.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:13:02.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:13:03.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:13:04.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:13:05.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:13:06.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:13:07.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:13:08.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:13:09.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:13:10.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:13:11.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:13:12.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:13:13.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:13:14.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:13:15.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:13:16.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:13:17.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:13:18.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:13:19.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:13:20.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:13:21.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:13:22.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:13:23.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:13:24.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:13:25.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:13:26.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:13:27.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:13:28.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:13:29.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:13:30.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:13:31.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:13:32.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:13:33.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:13:34.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:13:35.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:13:36.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:13:37.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:13:38.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:13:39.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:13:40.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:13:41.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:13:42.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:13:43.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:13:44.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:13:45.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:13:46.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:13:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:13:48.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:13:49.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:13:50.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:13:51.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:13:52.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:13:53.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:13:54.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:13:55.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:13:56.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:13:57.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:13:58.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:13:59.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:14:00.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:14:01.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:14:02.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:14:03.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:14:04.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:14:05.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:14:06.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:14:07.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:14:08.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:14:09.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:14:10.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:14:11.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:14:12.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:14:13.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:14:14.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:14:15.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:14:16.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:14:17.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:14:18.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:14:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:14:20.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:14:21.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:14:22.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:14:23.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:14:24.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:14:25.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:14:26.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:14:27.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:14:28.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:14:29.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:14:30.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:14:31.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:14:32.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:14:33.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:14:34.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:14:35.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:14:36.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:14:37.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:14:38.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:14:39.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:14:40.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:14:41.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:14:42.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:14:43.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:14:44.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:14:45.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:14:46.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:14:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:14:48.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:14:49.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:14:50.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:14:51.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:14:52.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:14:53.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:14:54.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:14:55.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:14:56.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:14:57.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:14:58.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:14:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:15:00.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:15:01.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:15:02.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:15:03.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:15:04.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:15:05.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:15:06.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:15:07.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:15:08.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:15:09.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:15:10.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:15:11.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:15:12.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:15:13.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:15:14.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:15:15.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:15:16.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:15:17.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:15:18.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:15:19.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:15:20.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:15:21.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:15:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:15:23.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:15:24.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:15:25.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:15:26.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:15:27.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:15:28.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:15:29.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:15:30.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:15:31.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:15:32.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:15:33.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:15:34.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:15:35.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:15:36.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:15:37.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:15:38.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:15:39.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:15:40.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:15:41.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:15:42.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:15:43.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:15:44.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:15:45.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:15:46.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:15:47.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:15:48.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:15:49.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:15:50.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:15:51.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:15:52.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:15:53.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:15:54.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:15:55.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:15:56.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:15:57.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:15:58.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:15:59.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:16:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:16:01.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:16:02.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:16:03.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:16:04.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:16:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:16:06.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:16:07.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:16:08.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:16:09.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:16:10.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:16:11.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:16:12.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:16:13.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:16:14.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:16:15.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:16:16.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:16:17.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:16:18.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:16:19.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:16:20.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:16:21.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:16:22.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:16:23.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:16:24.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:16:25.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:16:26.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:16:27.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:16:28.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:16:29.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:16:30.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:16:31.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:16:32.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:16:33.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:16:34.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:16:35.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:16:36.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:16:37.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:16:38.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:16:39.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:16:40.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:16:41.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:16:42.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:16:43.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:16:44.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:16:45.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:16:46.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:16:47.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:16:48.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:16:49.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:16:50.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:16:51.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:16:52.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:16:53.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:16:54.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:16:55.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:16:56.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:16:57.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:16:58.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:16:59.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:17:00.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:17:01.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:17:02.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:17:03.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:17:04.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:17:05.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:17:06.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:17:07.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:17:08.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:17:09.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:17:10.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:17:11.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:17:12.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:17:13.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:17:14.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:17:15.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:17:16.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:17:17.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:17:18.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:17:19.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:17:20.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:17:21.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:17:22.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:17:23.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:17:24.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:17:25.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:17:26.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:17:27.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:17:28.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:17:29.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:17:30.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:17:31.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:17:32.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:17:33.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:17:34.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:17:35.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:17:36.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:17:37.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:17:38.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:17:39.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:17:40.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:17:41.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:17:42.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:17:43.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:17:44.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:17:45.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:17:46.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:17:47.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:17:48.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:17:49.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:17:50.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:17:51.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:17:52.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:17:53.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:17:54.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:17:55.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:17:56.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:17:57.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:17:58.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:17:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:18:00.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:18:01.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:18:02.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:18:03.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:18:04.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:18:05.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:18:06.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:18:07.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:18:08.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:18:09.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:18:10.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:18:11.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:18:12.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:18:13.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:18:14.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:18:15.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:18:16.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:18:17.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:18:18.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:18:19.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:18:20.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:18:21.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:18:22.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:18:23.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:18:24.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:18:25.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:18:26.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:18:27.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:18:28.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:18:29.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:18:30.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:18:31.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:18:32.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:18:33.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:18:34.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:18:35.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:18:36.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:18:37.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:18:38.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:18:39.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:18:40.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:18:41.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:18:42.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:18:43.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:18:44.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:18:45.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:18:46.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:18:47.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:18:48.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:18:49.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:18:50.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:18:51.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:18:52.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:18:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:18:54.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:18:55.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:18:56.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:18:57.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:18:58.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:18:59.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:19:00.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:19:01.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:19:02.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:19:03.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:19:04.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:19:05.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:19:06.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:19:07.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:19:08.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:19:09.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:19:10.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:19:11.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:19:12.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:19:13.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:19:14.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:19:15.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:19:16.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:19:17.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:19:18.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:19:19.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:19:20.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:19:21.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:19:22.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:19:23.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:19:24.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:19:25.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:19:26.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:19:27.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:19:28.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:19:29.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:19:30.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:19:31.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:19:32.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:19:33.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:19:34.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:19:35.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:19:36.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:19:37.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:19:38.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:19:39.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:19:40.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:19:41.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:19:42.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:19:43.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:19:44.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:19:45.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:19:46.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:19:47.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:19:48.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:19:49.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:19:50.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:19:51.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:19:52.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:19:53.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:19:54.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:19:55.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:19:56.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:19:57.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:19:58.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:19:59.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:00.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:01.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:20:02.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:20:03.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:04.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:20:05.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:20:06.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:20:07.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:08.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:09.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:20:10.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:11.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:20:12.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:20:13.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:20:14.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:20:15.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:20:16.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:20:17.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:20:18.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:19.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:20:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:20:21.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:20:22.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:20:23.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:20:24.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:20:25.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:20:26.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:20:27.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:20:28.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:20:29.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:20:30.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:20:31.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:20:32.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:20:33.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:20:34.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:20:35.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:20:36.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:20:37.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:20:38.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:20:39.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:20:40.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:20:41.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:20:42.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:20:43.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:20:44.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:20:45.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:20:46.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:20:47.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:20:48.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:20:49.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:20:50.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:20:51.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:20:52.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:20:53.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:20:54.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:20:55.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:20:56.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:20:57.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:20:58.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:20:59.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:21:00.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:21:01.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:21:02.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:21:03.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:21:04.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:21:05.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:21:06.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:21:07.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:21:08.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:21:09.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:21:10.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:21:11.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:21:12.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:21:13.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:21:14.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:21:15.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:21:16.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:21:17.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:21:18.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:21:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:21:20.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:21:21.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:21:22.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:21:23.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:21:24.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:21:25.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:21:26.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:21:27.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:21:28.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:21:29.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:21:30.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:21:31.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:21:32.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:21:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:21:34.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:21:35.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:21:36.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:21:37.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:21:38.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:21:39.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:21:40.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:21:41.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:21:42.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:21:43.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:21:44.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:21:45.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:21:46.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:21:47.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:21:48.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:21:49.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:21:50.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:21:51.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:21:52.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:21:53.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:21:54.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:21:55.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:21:56.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:21:57.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:21:58.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:21:59.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:22:00.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:22:01.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:22:02.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:22:03.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:22:04.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:22:05.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:22:06.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:22:07.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:22:08.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:22:09.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:22:10.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:22:11.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:22:12.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:22:13.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:22:14.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:22:15.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:22:16.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:22:17.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:22:18.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:22:19.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:22:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:22:21.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:22:22.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:22:23.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:22:24.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:22:25.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:22:26.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:22:27.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:22:28.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:22:29.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:22:30.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:22:31.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:22:32.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:22:33.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:22:34.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:22:35.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:22:36.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:22:37.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:22:38.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:22:39.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:22:40.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:22:41.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:22:42.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:22:43.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:22:44.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:22:45.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:22:46.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:22:47.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:22:48.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:22:49.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:22:50.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:22:51.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:22:52.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:22:53.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:22:54.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:22:55.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:22:56.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:22:57.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:22:58.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:22:59.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:23:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:23:01.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:23:02.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:23:03.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:23:04.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:23:05.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:23:06.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:23:07.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:23:08.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:23:09.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:23:10.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:11.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:23:12.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:13.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:23:14.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:23:15.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:23:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:17.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:23:18.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:23:19.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:23:20.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:21.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:23:22.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:23:23.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:23:24.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:23:25.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:23:26.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:23:27.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:23:28.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:23:29.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:23:30.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:23:31.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:23:32.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:33.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:23:34.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:23:35.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:23:36.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:23:37.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:23:38.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:23:39.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:23:40.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:41.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:23:42.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:23:43.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:23:44.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:23:45.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:23:46.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:23:47.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:23:48.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:23:49.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:23:50.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:51.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:23:52.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:23:53.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:23:54.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:23:55.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:56.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:23:57.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:23:58.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:23:59.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:24:00.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:24:01.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:24:02.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:24:03.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:24:04.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:24:05.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:24:06.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:24:07.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:24:08.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:24:09.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:24:10.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:24:11.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:24:12.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:24:13.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:24:14.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:24:15.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:24:16.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:24:17.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:24:18.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:24:19.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:24:20.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:24:21.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:24:22.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:24:23.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:24:24.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:24:25.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:24:26.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:24:27.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:24:28.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:24:29.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:24:30.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:24:31.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:24:32.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:24:33.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:24:34.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:24:35.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:24:36.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:24:37.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:24:38.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:24:39.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:24:40.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:24:41.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:24:42.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:24:43.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:24:44.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:24:45.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:24:46.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:24:47.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:24:48.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:24:49.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:24:50.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:24:51.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:24:52.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:24:53.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:24:54.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:24:55.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:24:56.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:24:57.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:24:58.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:24:59.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:25:00.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:25:01.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:25:02.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:25:03.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:25:04.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:25:05.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:25:06.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:25:07.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:25:08.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:25:09.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:25:10.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:25:11.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:25:12.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:25:13.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:25:14.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:25:15.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:25:16.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:25:17.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:25:18.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:25:19.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:25:20.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:25:21.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:25:22.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 21:25:23.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:25:24.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:25:25.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:25:26.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:25:27.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:25:28.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:25:29.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:25:30.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:25:31.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:25:32.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:25:33.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:25:34.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:25:35.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:25:36.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:25:37.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:25:38.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:25:39.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:25:40.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:25:41.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:25:42.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:25:43.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:25:44.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:25:45.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:25:46.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:25:47.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:25:48.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:25:49.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:25:50.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:25:51.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:25:52.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:25:53.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:25:54.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:25:55.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:25:56.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:25:57.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:25:58.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:25:59.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:26:00.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:26:01.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:26:02.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:26:03.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:26:04.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:05.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:26:06.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:26:07.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:26:08.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:26:09.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:26:10.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:26:11.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:26:12.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:26:13.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:26:14.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 21:26:15.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:26:16.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:26:17.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:18.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:26:19.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:26:20.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:26:21.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:26:22.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:26:23.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:24.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:26:25.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:26:26.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:26:27.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:28.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:26:29.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:26:30.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:31.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:26:32.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:26:33.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:26:34.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:26:35.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:26:36.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:26:37.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:26:38.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:26:39.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:26:40.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:41.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:26:42.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:26:43.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:26:44.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:26:45.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:46.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:26:47.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:26:48.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:26:49.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:26:50.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:26:51.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:52.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:26:53.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:26:54.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:26:55.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:26:56.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:26:57.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:26:58.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:26:59.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:27:00.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:27:01.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:27:02.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:27:03.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:27:04.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:27:05.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 21:27:06.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:27:07.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:27:08.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:27:09.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:27:10.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:27:11.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:27:12.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:27:13.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:27:14.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:27:15.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:27:16.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:27:17.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:27:18.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:27:19.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:27:20.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:27:21.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:27:22.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:27:23.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:27:24.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:27:25.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:27:26.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:27:27.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:27:28.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:27:29.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:27:30.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:27:31.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:27:32.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:27:33.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:27:34.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:27:35.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:27:36.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:27:37.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:27:38.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:27:39.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:27:40.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:27:41.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:27:42.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:27:43.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:27:44.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:27:45.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:27:46.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:27:47.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:27:48.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:27:49.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:27:50.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:27:51.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:27:52.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:27:53.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:27:54.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:27:55.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:27:56.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:27:57.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:27:58.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:27:59.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:28:00.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:28:01.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:28:02.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:28:03.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:28:04.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:28:05.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:28:06.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:28:07.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:28:08.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 21:28:09.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:28:10.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:28:11.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:28:12.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:28:13.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:28:14.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:28:15.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:28:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:28:17.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:28:18.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:28:19.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:28:20.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:28:21.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:28:22.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:28:23.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:28:24.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:28:25.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:28:26.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:28:27.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:28:28.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:28:29.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:28:30.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:28:31.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:28:32.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:28:33.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:28:34.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:28:35.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:28:36.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:28:37.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:28:38.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:28:39.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:28:40.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:28:41.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:28:42.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:28:43.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:28:44.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:28:45.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:28:46.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:28:47.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:28:48.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:28:49.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:28:50.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:28:51.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:28:52.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:28:53.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:28:54.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:28:55.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:28:56.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:28:57.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:28:58.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:28:59.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:29:00.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:29:01.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:29:02.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:29:03.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:29:04.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:29:05.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:29:06.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:29:07.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:29:08.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:29:09.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:29:10.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:29:11.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:29:12.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:29:13.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:29:14.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:29:15.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:29:16.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:29:17.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:29:18.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:29:19.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:29:20.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:29:21.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:29:22.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:29:23.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:29:24.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:29:25.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:29:26.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:29:27.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:29:28.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:29:29.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:29:30.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:29:31.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:29:32.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:29:33.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:29:34.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:29:35.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:29:36.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:29:37.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:29:38.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:29:39.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:29:40.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:29:41.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:29:42.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:29:43.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:29:44.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:29:45.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:29:46.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:29:47.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:29:48.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:29:49.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:29:50.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:29:51.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:29:52.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:29:53.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:29:54.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:29:55.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:29:56.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:29:57.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:29:58.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:29:59.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:30:00.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:30:01.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:30:02.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:30:03.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:30:04.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:30:05.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:30:06.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:30:07.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:30:08.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:30:09.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:30:10.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:30:11.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:30:12.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:30:13.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:30:14.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:30:15.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:30:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:30:17.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:30:18.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:30:19.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:30:20.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:30:21.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:30:22.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:30:23.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:30:24.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:30:25.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:30:26.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:30:27.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:30:28.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:30:29.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:30:30.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:30:31.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:30:32.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:30:33.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:30:34.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:30:35.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:30:36.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:30:37.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:30:38.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:30:39.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:30:40.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:30:41.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:30:42.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:30:43.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:30:44.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:30:45.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:30:46.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:30:47.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:30:48.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:30:49.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:30:50.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:30:51.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:30:52.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:30:53.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:30:54.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:30:55.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:30:56.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:30:57.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:30:58.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:30:59.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:31:00.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:31:01.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:31:02.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:31:03.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:31:04.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:31:05.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:31:06.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:31:07.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:31:08.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:31:09.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:31:10.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:31:11.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:31:12.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:31:13.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:31:14.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:31:15.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:31:16.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:31:17.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:31:18.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:31:19.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:31:20.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:31:21.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:31:22.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:31:23.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:31:24.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:31:25.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:31:26.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:31:27.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:31:28.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:31:29.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:31:30.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:31:31.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:31:32.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:31:33.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:31:34.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:31:35.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:31:36.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:31:37.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:31:38.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:31:39.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:31:40.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:31:41.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:31:42.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:31:43.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:31:44.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:31:45.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:31:46.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 21:31:47.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:31:48.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:31:49.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:31:50.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:31:51.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:31:52.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:31:53.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:31:54.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 21:31:55.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:31:56.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:31:57.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:31:58.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:31:59.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:32:00.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:32:01.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:32:02.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 21:32:03.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:32:04.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:32:05.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 21:32:06.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:32:07.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:32:08.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:32:09.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 21:32:10.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:32:11.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:32:12.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:32:13.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:32:14.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:32:15.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:32:16.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:32:17.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:32:18.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:32:19.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:32:20.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 21:32:21.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:32:22.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:32:23.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:32:24.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:32:25.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:32:26.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:32:27.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:32:28.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:32:29.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:32:30.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:32:31.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:32:32.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:32:33.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:32:34.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:32:35.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:32:36.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:32:37.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:32:38.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:32:39.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:32:40.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:32:41.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:32:42.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:32:43.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:32:44.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:32:45.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:32:46.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:32:47.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:32:48.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:32:49.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:32:50.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:32:51.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:32:52.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:32:53.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:32:54.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:32:55.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:32:56.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:32:57.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:32:58.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:32:59.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:33:00.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:33:01.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:33:02.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:33:03.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:33:04.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:33:05.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:33:06.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:33:07.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:33:08.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:33:09.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:33:10.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:33:11.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:12.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:33:13.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:33:14.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:33:15.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:33:16.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:33:17.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:18.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:33:19.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:20.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:33:21.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:33:22.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:33:23.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:33:24.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:33:25.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:33:26.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:33:27.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:33:28.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:33:29.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:30.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:33:31.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:33:32.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:33.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:33:34.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:33:35.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:36.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:33:37.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:38.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:33:39.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:40.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:33:41.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:33:42.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:33:43.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:33:44.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:33:45.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:33:46.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:33:47.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:33:48.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:33:49.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:33:50.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:33:51.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:33:52.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:53.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:33:54.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:33:55.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:33:56.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:33:57.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:33:58.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:33:59.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:34:00.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:34:01.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:34:02.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:34:03.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:34:04.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:34:05.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:34:06.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:34:07.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:34:08.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:34:09.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:34:10.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:34:11.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:34:12.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:34:13.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:34:14.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:34:15.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:34:16.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:34:17.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:34:18.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:34:19.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:34:20.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:34:21.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:34:22.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:34:23.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:34:24.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:34:25.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:34:26.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:34:27.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:34:28.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:34:29.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:34:30.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:34:31.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:34:32.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:34:33.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:34:34.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:34:35.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:34:36.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:34:37.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:34:38.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:34:39.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:34:40.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:34:41.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:34:42.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:34:43.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:34:44.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:34:45.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:34:46.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:34:47.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:34:48.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:34:49.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:34:50.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:34:51.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:34:52.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:34:53.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 21:34:54.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:34:55.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 21:34:56.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:34:57.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:34:58.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:34:59.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:00.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:35:01.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:35:02.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:35:03.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:35:04.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:05.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:35:06.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:35:07.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:35:08.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:35:09.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 21:35:10.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:35:11.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:35:12.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:35:13.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:35:14.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:35:15.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:35:16.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:35:17.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:35:18.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:35:19.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:35:20.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:35:21.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:35:22.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 21:35:23.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:35:24.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:35:25.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:35:26.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 21:35:27.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:35:28.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:35:29.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 21:35:30.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:35:31.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:35:32.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:35:33.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:35:34.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:35:35.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:36.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:35:37.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:35:38.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 21:35:39.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:35:40.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 21:35:41.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:42.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:35:43.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 21:35:44.000 340 99999.00 99999.00 99999.00 32687.59 2009-12-06 21:35:45.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:35:46.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:47.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:35:48.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 21:35:49.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:50.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:35:51.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 21:35:52.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:53.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:35:54.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:35:55.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:35:56.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:35:57.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:35:58.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:35:59.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:36:00.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:36:01.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:36:02.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:36:03.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:36:04.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:36:05.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 21:36:06.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:36:07.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 21:36:08.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:36:09.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:36:10.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:36:11.000 340 99999.00 99999.00 99999.00 32687.53 2009-12-06 21:36:12.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:36:13.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:36:14.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 21:36:15.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:36:16.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:36:17.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:36:18.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:36:19.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:36:20.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:36:21.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:36:22.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:36:23.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:36:24.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:36:25.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:36:26.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:36:27.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:36:28.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:36:29.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:36:30.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:36:31.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:36:32.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:36:33.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:36:34.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:36:35.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:36:36.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:36:37.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:36:38.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:36:39.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:36:40.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:36:41.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:36:42.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:36:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:36:44.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:36:45.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:36:46.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:36:47.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:36:48.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:36:49.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:36:50.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:36:51.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:36:52.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:36:53.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:36:54.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:36:55.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:36:56.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:36:57.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:36:58.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:36:59.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:37:00.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:37:01.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:02.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:37:03.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:37:04.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:37:05.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:37:06.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:37:07.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:37:08.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:37:09.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:37:10.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:37:11.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:12.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:37:13.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:37:14.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:37:15.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:37:16.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:37:17.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:37:18.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:37:19.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:37:20.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:37:21.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:22.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:37:23.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:37:24.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:37:25.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:37:26.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:37:27.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:37:28.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:37:29.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:37:30.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:37:31.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:37:32.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:37:33.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:34.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:37:35.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:37:36.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:37:37.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:37:38.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:37:39.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:37:40.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:37:41.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:37:42.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:37:43.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:37:44.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:45.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:37:46.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:37:47.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:37:48.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:49.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:37:50.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:37:51.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:37:52.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:53.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:37:54.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:37:55.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:37:56.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:37:57.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:37:58.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:37:59.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:38:00.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:38:01.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:38:02.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:38:03.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:38:04.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:38:05.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:38:06.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:38:07.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:38:08.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:38:09.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:38:10.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:38:11.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:38:12.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:38:13.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:38:14.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:38:15.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:38:16.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:38:17.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:38:18.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:38:19.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:38:20.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:38:21.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:38:22.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:38:23.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:38:24.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:38:25.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:38:26.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:38:27.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:38:28.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:38:29.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:38:30.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:38:31.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:38:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:38:33.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:38:34.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:38:35.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:38:36.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:38:37.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:38:38.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:38:39.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:38:40.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:38:41.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:38:42.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:38:43.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:38:44.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:38:45.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:38:46.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:38:47.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:38:48.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:38:49.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:38:50.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:38:51.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:38:52.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:38:53.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:38:54.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:38:55.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:38:56.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:38:57.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:38:58.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:38:59.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:39:00.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:39:01.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:39:02.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:39:03.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:39:04.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:39:05.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:39:06.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:39:07.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:39:08.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:39:09.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:39:10.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:39:11.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:39:12.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:39:13.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:39:14.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:39:15.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:39:16.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:39:17.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:39:18.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:39:19.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:39:20.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:39:21.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:39:22.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:39:23.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:39:24.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:39:25.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:39:26.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:39:27.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:39:28.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:39:29.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:39:30.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:39:31.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:39:32.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:39:33.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:39:34.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:39:35.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:39:36.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:39:37.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:39:38.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:39:39.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:39:40.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:39:41.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:39:42.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:39:43.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:39:44.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:39:45.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:39:46.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:39:47.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:39:48.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:39:49.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:39:50.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:39:51.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:39:52.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:39:53.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:39:54.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:39:55.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:39:56.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:39:57.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:39:58.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:39:59.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:40:00.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:40:01.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:40:02.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:40:03.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:40:04.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:40:05.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:40:06.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:40:07.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:40:08.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:09.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:40:10.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:40:11.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:40:12.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:40:13.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:40:14.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:40:15.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:40:16.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:17.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:18.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:40:19.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:40:20.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:40:21.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:40:22.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:23.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:40:24.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:40:25.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:40:26.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:40:27.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:40:28.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:40:29.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:40:30.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:40:31.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:40:32.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:40:33.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:40:34.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:40:35.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:40:36.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:37.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:40:38.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:40:39.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:40:40.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:40:41.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:40:42.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:40:43.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:40:44.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:40:45.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:46.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:40:47.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:40:48.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:40:49.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:40:50.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:40:51.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:52.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:40:53.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:40:54.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:40:55.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:40:56.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:40:57.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:40:58.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:40:59.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:41:00.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:41:01.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:41:02.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:41:03.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:41:04.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:41:05.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:41:06.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:41:07.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:41:08.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:41:09.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:41:10.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:41:11.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:41:12.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:41:13.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:41:14.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 21:41:15.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:41:16.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:41:17.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:41:18.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:41:19.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:41:20.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:41:21.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:41:22.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:41:23.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:41:24.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:41:25.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:41:26.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:41:27.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:41:28.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:41:29.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:41:30.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:41:31.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:41:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:41:33.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:41:34.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:41:35.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:41:36.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:41:37.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:41:38.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:41:39.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:41:40.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:41:41.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:41:42.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:41:43.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:41:44.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:41:45.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:41:46.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:41:47.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:41:48.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:41:49.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:41:50.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:41:51.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:41:52.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:41:53.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:41:54.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:41:55.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:41:56.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:41:57.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:41:58.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:41:59.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:42:00.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:42:01.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:42:02.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:42:03.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:42:04.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:42:05.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:42:06.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:42:07.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:42:08.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:42:09.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:42:10.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:42:11.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:42:12.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:42:13.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:42:14.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:42:15.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:42:16.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:42:17.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:42:18.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:42:19.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:42:20.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:42:21.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:42:22.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:42:23.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:42:24.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:42:25.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:42:26.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:42:27.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:42:28.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:42:29.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:42:30.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:42:31.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:42:32.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:42:33.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:42:34.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:42:35.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:42:36.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:42:37.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:42:38.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:42:39.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 21:42:40.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:42:41.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:42:42.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:42:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:42:44.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:42:45.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:42:46.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:42:47.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:42:48.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:42:49.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:42:50.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:42:51.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:42:52.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:42:53.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:42:54.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:42:55.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:42:56.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:42:57.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:42:58.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:42:59.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:43:00.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:43:01.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:43:02.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:43:03.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:43:04.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:43:05.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:43:06.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:43:07.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:43:08.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:43:09.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:43:10.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:43:11.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:43:12.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:43:13.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:43:14.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:43:15.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:43:16.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 21:43:17.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 21:43:18.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:43:19.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:43:20.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:43:21.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:43:22.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 21:43:23.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:43:24.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 21:43:25.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:43:26.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:43:27.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:43:28.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:43:29.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:43:30.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:43:31.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:43:32.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:43:33.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:43:34.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:43:35.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:43:36.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:43:37.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:43:38.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:43:39.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:43:40.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:43:41.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:43:42.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:43:43.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:43:44.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:43:45.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:43:46.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:43:47.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:43:48.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:43:49.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:43:50.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:43:51.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:43:52.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:43:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:43:54.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:43:55.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:43:56.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:43:57.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:43:58.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:43:59.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:44:00.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:44:01.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:44:02.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:44:03.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:44:04.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:44:05.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:44:06.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:44:07.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:44:08.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:44:09.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:44:10.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:44:11.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:44:12.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:44:13.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:44:14.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:44:15.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:44:16.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:44:17.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:44:18.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:44:19.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:44:20.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:44:21.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:44:22.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:44:23.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:44:24.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:44:25.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:44:26.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:44:27.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:44:28.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:44:29.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:44:30.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:44:31.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:44:32.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:44:33.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:44:34.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:44:35.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:44:36.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:44:37.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:44:38.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:44:39.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:44:40.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:44:41.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:44:42.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:44:43.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:44:44.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:44:45.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:44:46.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:44:47.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:44:48.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:44:49.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:44:50.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:44:51.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:44:52.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:44:53.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:44:54.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:44:55.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:44:56.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:44:57.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:44:58.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:44:59.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:45:00.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:45:01.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:45:02.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:45:03.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:45:04.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:45:05.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:45:06.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:45:07.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:45:08.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:45:09.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:45:10.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:45:11.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:45:12.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:45:13.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:45:14.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:45:15.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:45:16.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:45:17.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:45:18.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:45:19.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:45:20.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:45:21.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:45:22.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:45:23.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:45:24.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:45:25.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:45:26.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:45:27.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:45:28.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:45:29.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:45:30.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:45:31.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:45:32.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:45:33.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:45:34.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:45:35.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:45:36.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:45:37.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:45:38.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:45:39.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:45:40.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:45:41.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:45:42.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:45:43.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:45:44.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:45:45.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:45:46.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 21:45:47.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:45:48.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 21:45:49.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:45:50.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:45:51.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:45:52.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:45:53.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 21:45:54.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 21:45:55.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:45:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:45:57.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:45:58.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:45:59.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 21:46:00.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:46:01.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:46:02.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:46:03.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:46:04.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:46:05.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:46:06.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:46:07.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:46:08.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:46:09.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:46:10.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:46:11.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:46:12.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:46:13.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:46:14.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:46:15.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:46:16.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:46:17.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:46:18.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:46:19.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:46:20.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:46:21.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:46:22.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:46:23.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:46:24.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:46:25.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:26.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:27.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:46:28.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:46:29.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:30.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:31.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:46:32.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:33.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:46:34.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:46:35.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:36.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:46:37.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:38.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:46:39.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:46:40.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:46:41.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:46:42.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:46:43.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:46:44.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:46:45.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:46:46.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:46:47.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:46:48.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:46:49.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:46:50.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:46:51.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:46:52.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:46:53.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:46:54.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:46:55.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:46:56.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:46:57.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:46:58.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:46:59.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:00.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:47:01.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:47:02.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:03.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:47:04.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:05.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:47:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:47:07.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:47:08.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:47:09.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:47:10.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:47:11.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:12.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:47:13.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:47:14.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:47:15.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:47:16.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:47:17.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:47:18.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:47:19.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:47:20.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:47:21.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:22.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:47:23.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:24.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:47:25.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:47:26.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:27.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:47:28.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:47:29.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:47:30.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:47:31.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:47:32.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:47:33.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:47:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:47:35.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:47:36.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:47:37.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:47:38.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:39.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:47:40.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:47:41.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:47:42.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:47:43.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:47:44.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:47:45.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:47:46.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:47:47.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:47:48.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:47:49.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:50.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:51.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:47:52.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:47:53.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:47:54.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:47:55.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:56.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:47:57.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:47:58.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:47:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:48:00.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:48:01.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:48:02.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:48:03.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:48:04.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:48:05.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:48:06.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:48:07.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:48:08.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:48:09.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:48:10.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:48:11.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:48:12.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:48:13.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:48:14.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:48:15.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:48:16.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:48:17.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:48:18.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:48:19.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:48:20.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:48:21.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:48:22.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:48:23.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:48:24.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:48:25.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:48:26.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:48:27.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:48:28.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:48:29.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:48:30.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:48:31.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:48:32.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:48:33.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:48:34.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:48:35.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:48:36.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:48:37.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:48:38.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:48:39.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:48:40.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:48:41.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:48:42.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:48:43.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:48:44.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:48:45.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:48:46.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:48:47.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:48:48.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:48:49.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:48:50.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:48:51.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:48:52.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:48:53.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:48:54.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:48:55.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:48:56.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:48:57.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:48:58.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:48:59.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:49:00.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:49:01.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:49:02.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:49:03.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:49:04.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:49:05.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:49:06.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:49:07.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:49:08.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:49:09.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:49:10.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:49:11.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:49:12.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:49:13.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:49:14.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:49:15.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:49:16.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:49:17.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:49:18.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:49:19.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:49:20.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:49:21.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:49:22.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:49:23.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:49:24.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:49:25.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 21:49:26.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:49:27.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:49:28.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:49:29.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:49:30.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:49:31.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:49:32.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:49:33.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:49:34.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:49:35.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:49:36.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:49:37.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:49:38.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:49:39.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:49:40.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:49:41.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:49:42.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:49:43.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:49:44.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:49:45.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:49:46.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:49:47.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:49:48.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:49:49.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:49:50.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:49:51.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:49:52.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:49:53.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:49:54.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:49:55.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:49:56.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:49:57.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:49:58.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:49:59.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:50:00.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:50:01.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:50:02.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:50:03.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:50:04.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:50:05.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:50:06.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:50:07.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:50:08.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:50:09.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:50:10.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:50:11.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:50:12.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:50:13.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:50:14.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:50:15.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:50:16.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:50:17.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:50:18.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:50:19.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:50:20.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:50:21.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:50:22.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:50:23.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:50:24.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:50:25.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:50:26.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:50:27.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:50:28.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:50:29.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:50:30.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:50:31.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:50:32.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 21:50:33.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:50:34.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:50:35.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:50:36.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:50:37.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:50:38.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:50:39.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:50:40.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:50:41.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:50:42.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:50:43.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:50:44.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:50:45.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:50:46.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:50:47.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:50:48.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:50:49.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 21:50:50.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:50:51.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:50:52.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:50:53.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:50:54.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:50:55.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:50:56.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:50:57.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:50:58.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:50:59.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:51:00.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:51:01.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:51:02.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:51:03.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:51:04.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:51:05.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:51:06.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:51:07.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:51:08.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:51:09.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:51:10.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:51:11.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:51:12.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:51:13.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:51:14.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:51:15.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:51:16.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:51:17.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:51:18.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:51:19.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:51:20.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:51:21.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:51:22.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:51:23.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:51:24.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:51:25.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:51:26.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:51:27.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:51:28.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:51:29.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:51:30.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:51:31.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:51:32.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:51:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:51:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:51:35.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:51:36.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:51:37.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:51:38.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:51:39.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:51:40.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:51:41.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:51:42.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:51:43.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:51:44.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:51:45.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:51:46.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:51:47.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:51:48.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:51:49.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:51:50.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:51:51.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:51:52.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:51:53.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:51:54.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:51:55.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:51:56.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:51:57.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:51:58.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:51:59.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 21:52:00.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:52:01.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:52:02.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:52:03.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:52:04.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:52:05.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:52:06.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 21:52:07.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:52:08.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:52:09.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 21:52:10.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 21:52:11.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 21:52:12.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:52:13.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:52:14.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:52:15.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 21:52:16.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:52:17.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:52:18.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 21:52:19.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:52:20.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 21:52:21.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 21:52:22.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:52:23.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 21:52:24.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 21:52:25.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:52:26.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 21:52:27.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:52:28.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 21:52:29.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 21:52:30.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 21:52:31.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 21:52:32.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 21:52:33.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 21:52:34.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:52:35.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:52:36.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:52:37.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:52:38.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:52:39.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:52:40.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:52:41.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:52:42.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:52:43.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:52:44.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:52:45.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:52:46.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:52:47.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:52:48.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:52:49.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:52:50.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:52:51.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:52:52.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:52:53.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:52:54.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:52:55.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:52:56.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:52:57.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:52:58.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:52:59.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:53:00.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:53:01.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:53:02.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:53:03.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:53:04.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:53:05.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:53:06.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:53:07.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:53:08.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:53:09.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:53:10.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:53:11.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:53:12.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:53:13.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:53:14.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:53:15.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:53:16.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:53:17.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:53:18.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:53:19.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:53:20.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:53:21.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:53:22.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:53:23.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:53:24.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:53:25.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:53:26.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:53:27.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:53:28.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:53:29.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:53:30.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:53:31.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:53:32.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:53:33.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:53:34.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:53:35.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:53:36.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:53:37.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:53:38.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:53:39.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:53:40.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:53:41.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:53:42.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:53:43.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:53:44.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:53:45.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:53:46.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:53:47.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:53:48.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:53:49.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:53:50.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:53:51.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:53:52.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:53:53.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:53:54.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:53:55.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:53:56.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:53:57.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:53:58.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:53:59.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:54:00.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:54:01.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:54:02.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:54:03.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:54:04.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:54:05.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:54:06.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:54:07.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:54:08.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:54:09.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:54:10.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:54:11.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:54:12.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:54:13.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:54:14.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:54:15.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:54:16.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:54:17.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:54:18.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:54:19.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:54:20.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:54:21.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:54:22.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:54:23.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:54:24.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:54:25.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:54:26.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:54:27.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:54:28.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:54:29.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:54:30.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 21:54:31.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:54:32.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:54:33.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:54:34.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:54:35.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:54:36.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:54:37.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:54:38.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 21:54:39.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 21:54:40.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:54:41.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:54:42.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 21:54:43.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:54:44.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:54:45.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:54:46.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:54:47.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:54:48.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:54:49.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 21:54:50.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:54:51.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:54:52.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:54:53.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:54:54.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:54:55.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:54:56.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:54:57.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:54:58.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:54:59.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:55:00.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:55:01.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:55:02.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:55:03.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:55:04.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:55:05.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:55:06.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:55:07.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:55:08.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:09.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:55:10.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:55:11.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:55:12.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 21:55:13.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:55:14.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:55:15.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:16.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:55:17.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:55:18.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:55:19.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:55:20.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:55:21.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:55:22.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:55:23.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:24.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 21:55:25.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:26.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:55:27.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:55:28.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:55:29.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:55:30.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:55:31.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:32.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:55:33.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:55:34.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:55:35.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:36.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 21:55:37.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:55:38.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:55:39.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 21:55:40.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:55:41.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:55:42.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:55:43.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:55:44.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:45.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:55:46.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:55:47.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:55:48.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:55:49.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:55:50.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:55:51.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:55:52.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:55:53.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:55:54.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:55:55.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:55:56.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:55:57.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:55:58.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:55:59.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:56:00.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:56:01.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:56:02.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:56:03.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 21:56:04.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 21:56:05.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:56:06.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:56:07.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:56:08.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:56:09.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:56:10.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 21:56:11.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:56:12.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:56:13.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:56:14.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 21:56:15.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 21:56:16.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 21:56:17.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 21:56:18.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:56:19.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 21:56:20.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:56:21.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:56:22.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:56:23.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:56:24.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 21:56:25.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 21:56:26.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 21:56:27.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:56:28.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:56:29.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 21:56:30.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:56:31.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 21:56:32.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:56:33.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 21:56:34.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 21:56:35.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:56:36.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:56:37.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 21:56:38.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:56:39.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 21:56:40.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 21:56:41.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 21:56:42.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:56:43.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:56:44.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 21:56:45.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:56:46.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:56:47.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:56:48.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:56:49.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 21:56:50.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:56:51.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:56:52.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 21:56:53.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:56:54.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 21:56:55.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:56:56.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 21:56:57.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:56:58.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:56:59.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:57:00.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:57:01.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:57:02.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:57:03.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:57:04.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:57:05.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 21:57:06.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 21:57:07.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 21:57:08.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:57:09.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 21:57:10.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:57:11.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:57:12.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 21:57:13.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:57:14.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 21:57:15.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:57:16.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 21:57:17.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:57:18.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:57:19.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:57:20.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:57:21.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:57:22.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 21:57:23.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:57:24.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:57:25.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:57:26.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 21:57:27.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 21:57:28.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:57:29.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:57:30.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 21:57:31.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:57:32.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:57:33.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 21:57:34.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 21:57:35.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:57:36.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 21:57:37.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 21:57:38.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 21:57:39.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:57:40.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:57:41.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 21:57:42.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 21:57:43.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 21:57:44.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 21:57:45.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:57:46.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:57:47.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 21:57:48.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 21:57:49.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 21:57:50.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 21:57:51.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 21:57:52.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 21:57:53.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 21:57:54.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:57:55.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:57:56.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 21:57:57.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:57:58.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 21:57:59.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 21:58:00.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:58:01.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 21:58:02.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 21:58:03.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 21:58:04.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 21:58:05.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 21:58:06.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 21:58:07.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 21:58:08.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 21:58:09.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 21:58:10.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:58:11.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:58:12.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 21:58:13.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 21:58:14.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 21:58:15.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 21:58:16.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 21:58:17.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 21:58:18.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 21:58:19.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 21:58:20.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 21:58:21.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 21:58:22.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 21:58:23.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 21:58:24.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 21:58:25.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:58:26.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:58:27.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:58:28.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:58:29.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:58:30.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 21:58:31.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 21:58:32.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:58:33.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 21:58:34.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 21:58:35.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 21:58:36.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 21:58:37.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 21:58:38.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 21:58:39.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 21:58:40.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 21:58:41.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:58:42.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 21:58:43.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 21:58:44.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 21:58:45.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 21:58:46.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 21:58:47.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 21:58:48.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 21:58:49.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 21:58:50.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 21:58:51.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 21:58:52.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 21:58:53.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 21:58:54.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:58:55.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:58:56.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:58:57.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 21:58:58.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:58:59.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:59:00.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 21:59:01.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:59:02.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 21:59:03.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:59:04.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:59:05.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:59:06.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:59:07.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:59:08.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:59:09.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:59:10.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:59:11.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:59:12.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:59:13.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 21:59:14.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 21:59:15.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:59:16.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 21:59:17.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:59:18.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 21:59:19.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:59:20.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:59:21.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:59:22.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:59:23.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:59:24.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:59:25.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:59:26.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:59:27.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 21:59:28.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:59:29.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 21:59:30.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 21:59:31.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 21:59:32.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:59:33.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:59:34.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 21:59:35.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:59:36.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 21:59:37.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:59:38.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:59:39.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 21:59:40.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 21:59:41.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:59:42.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:59:43.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 21:59:44.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:59:45.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:59:46.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:59:47.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 21:59:48.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:59:49.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:59:50.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:59:51.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 21:59:52.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 21:59:53.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:59:54.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:59:55.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 21:59:56.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 21:59:57.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 21:59:58.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 21:59:59.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:00:00.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:00:01.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:00:02.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:00:03.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:00:04.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:00:05.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:00:06.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:00:07.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:00:08.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:00:09.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:00:10.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:00:11.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:00:12.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:00:13.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:00:14.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:00:15.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:00:16.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:00:17.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:00:18.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:00:19.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:00:20.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:00:21.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:00:22.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:00:23.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:00:24.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:00:25.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:00:26.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:00:27.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:00:28.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:00:29.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:00:30.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:00:31.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:00:32.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:00:33.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:00:34.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:00:35.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:00:36.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:00:37.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:00:38.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:00:39.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:00:40.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:00:41.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:00:42.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:00:43.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:00:44.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:00:45.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:00:46.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:00:47.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:00:48.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:00:49.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:00:50.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:00:51.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:00:52.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:00:53.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:00:54.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:00:55.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:00:56.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:00:57.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:00:58.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:00:59.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:01:00.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:01:01.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:01:02.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:01:03.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:01:04.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:01:05.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:01:06.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:01:07.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:01:08.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:01:09.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:01:10.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:01:11.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:01:12.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:01:13.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:01:14.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:01:15.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:01:16.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:01:17.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:01:18.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:01:19.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:01:20.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:01:21.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:01:22.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:01:23.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:01:24.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:01:25.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:01:26.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:01:27.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:01:28.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:01:29.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:01:30.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:01:31.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:01:32.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:01:33.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:01:34.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:01:35.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 22:01:36.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:01:37.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:01:38.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:01:39.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:01:40.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:01:41.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:01:42.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:01:43.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:01:44.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:01:45.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:01:46.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 22:01:47.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:01:48.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:01:49.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:01:50.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:01:51.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:01:52.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:01:53.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:01:54.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:01:55.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:01:56.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:01:57.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:01:58.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:01:59.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:00.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:02:01.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:02:02.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:02:03.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:02:04.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:02:05.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:02:06.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:02:07.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:02:08.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:02:09.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:02:10.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:02:11.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:02:12.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:02:13.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:02:14.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:02:15.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 22:02:16.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:02:17.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:18.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:02:19.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:02:20.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:02:21.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:02:22.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:23.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 22:02:24.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:02:25.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:02:26.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:27.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:02:28.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:02:29.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:30.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:02:31.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:02:32.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:33.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:02:34.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:02:35.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:02:36.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:02:37.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:02:38.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:02:39.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:02:40.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:02:41.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:02:42.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:02:43.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:44.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 22:02:45.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:02:46.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:02:47.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:02:48.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:02:49.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:02:50.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:02:51.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:02:52.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:02:53.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:02:54.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:02:55.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:02:56.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:02:57.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:02:58.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:02:59.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:03:00.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:03:01.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:03:02.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:03:03.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:03:04.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:03:05.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:03:06.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:03:07.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:03:08.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:03:09.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:03:10.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:03:11.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:03:12.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:03:13.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:03:14.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:03:15.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:03:16.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:03:17.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:03:18.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:03:19.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:03:20.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:03:21.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:03:22.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:03:23.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:03:24.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:03:25.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:03:26.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:03:27.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:03:28.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:03:29.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:03:30.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:03:31.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:03:32.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:03:33.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:03:34.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:03:35.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:03:36.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:03:37.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:03:38.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:03:39.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:03:40.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:03:41.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:03:42.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:03:43.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:03:44.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:03:45.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:03:46.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:03:47.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:03:48.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:03:49.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:03:50.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:03:51.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:03:52.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:03:53.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:03:54.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:03:55.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:03:56.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:03:57.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:03:58.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:03:59.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:04:00.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:04:01.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:04:02.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:04:03.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:04:04.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:04:05.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:04:06.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:04:07.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:04:08.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:04:09.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:04:10.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:04:11.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:04:12.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:04:13.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:04:14.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:04:15.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:04:16.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:04:17.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:04:18.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:04:19.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:04:20.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:04:21.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:04:22.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:04:23.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:04:24.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:04:25.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:04:26.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:04:27.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:04:28.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:04:29.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:04:30.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:04:31.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:04:32.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:04:33.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:04:34.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:04:35.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:04:36.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:04:37.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:04:38.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:04:39.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:04:40.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:04:41.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:04:42.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:04:43.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:04:44.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:04:45.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:04:46.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:04:47.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:04:48.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:04:49.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:04:50.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:04:51.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:04:52.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:04:53.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:04:54.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:04:55.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:04:56.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:04:57.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:04:58.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:04:59.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:05:00.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:05:01.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:05:02.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:05:03.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:05:04.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:05:05.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:05:06.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:05:07.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:05:08.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:05:09.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:05:10.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:05:11.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:05:12.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:05:13.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:05:14.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:05:15.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:05:16.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:05:17.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:05:18.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:05:19.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:05:20.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:05:21.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:05:22.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:05:23.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:05:24.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:05:25.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:05:26.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:05:27.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:05:28.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:05:29.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:05:30.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:05:31.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:05:32.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:05:33.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:05:34.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:05:35.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:05:36.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:05:37.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:05:38.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:05:39.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:05:40.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:05:41.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:05:42.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:05:43.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:05:44.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:05:45.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:05:46.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:05:47.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:05:48.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:05:49.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:05:50.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:05:51.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:05:52.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:05:53.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:05:54.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:05:55.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:05:56.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:05:57.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:05:58.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:05:59.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:06:00.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:06:01.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:06:02.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:06:03.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:06:04.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:06:05.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:06:06.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:06:07.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:06:08.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:06:09.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:06:10.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:06:11.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:06:12.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:06:13.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:06:14.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:06:15.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:06:16.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:06:17.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:06:18.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:06:19.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:06:20.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:06:21.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:06:22.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:06:23.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:06:24.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:06:25.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:06:26.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:06:27.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:06:28.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:06:29.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:06:30.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:06:31.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:06:32.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:06:33.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:06:34.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:06:35.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:06:36.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:06:37.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:06:38.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:06:39.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:06:40.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:06:41.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:06:42.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:06:43.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:06:44.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:06:45.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:06:46.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:06:47.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:06:48.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:06:49.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:06:50.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:06:51.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:06:52.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:06:53.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:06:54.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:06:55.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:06:56.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:06:57.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:06:58.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:06:59.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:07:00.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:07:01.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:07:02.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:07:03.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:07:04.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:07:05.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:07:06.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:07:07.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:07:08.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:07:09.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:07:10.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:11.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:07:12.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:07:13.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:07:14.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:07:15.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:07:16.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:07:17.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:07:18.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:19.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:07:21.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:07:22.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:07:23.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:24.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:07:25.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:07:26.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:07:27.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:07:28.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:29.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:07:30.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:07:31.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:07:32.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:07:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:07:34.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:07:35.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:07:36.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:07:37.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:07:38.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:07:39.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:07:40.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:07:41.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:07:42.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:43.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:07:44.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:07:45.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:46.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:07:47.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:07:48.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:07:49.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:07:50.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:07:51.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:07:52.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:07:53.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:07:54.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:07:55.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:07:56.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:07:57.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:07:58.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:07:59.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:08:00.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:08:01.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:08:02.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:08:03.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:08:04.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:08:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:08:06.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:08:07.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:08:08.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:08:09.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:08:10.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:08:11.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:08:12.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:08:13.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:08:14.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:08:15.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:08:16.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:08:17.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:08:18.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:08:19.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:08:20.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:08:21.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:08:22.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:08:23.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:08:24.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:08:25.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:08:26.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:08:27.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:08:28.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:08:29.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:08:30.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:08:31.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:08:32.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:08:33.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:08:34.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:08:35.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:08:36.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:08:37.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:08:38.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:08:39.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:08:40.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:08:41.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:08:42.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:08:43.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:08:44.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:08:45.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:08:46.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:08:47.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:08:48.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:08:49.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:08:50.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:08:51.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:08:52.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:08:53.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:08:54.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:08:55.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:08:56.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:08:57.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:08:58.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:08:59.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:09:00.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:09:01.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:09:02.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:09:03.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:09:04.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:09:05.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:09:06.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:09:07.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:09:08.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:09:09.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:09:10.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:09:11.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:09:12.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:09:13.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:09:14.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:09:15.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:09:16.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:09:17.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:09:18.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:09:19.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:09:20.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:09:21.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:09:22.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:09:23.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:09:24.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:09:25.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:09:26.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:09:27.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:09:28.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:09:29.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:09:30.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:09:31.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:09:32.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:09:33.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:09:34.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:09:35.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:09:36.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:09:37.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:09:38.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:09:39.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:09:40.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:09:41.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:09:42.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:09:43.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:09:44.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:09:45.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:09:46.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:09:47.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:09:48.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:09:49.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:09:50.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:09:51.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:09:52.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:09:53.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:09:54.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:09:55.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:09:56.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:09:57.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:09:58.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:09:59.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:10:00.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:10:01.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:10:02.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:10:03.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:10:04.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:10:05.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:10:06.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:10:07.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:10:08.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:10:09.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:10:10.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:10:11.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:10:12.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:10:13.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:10:14.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:10:15.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:10:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:10:17.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:10:18.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:10:19.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:10:20.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:10:21.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:10:22.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:10:23.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:10:24.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:10:25.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:10:26.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:10:27.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:10:28.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:10:29.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:10:30.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:10:31.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:10:32.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:10:33.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:10:34.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:10:35.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:10:36.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:10:37.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:10:38.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:10:39.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:10:40.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:10:41.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:10:42.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:10:43.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:10:44.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:10:45.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:10:46.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:10:47.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:10:48.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:10:49.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:10:50.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:10:51.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:10:52.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:10:53.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:10:54.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:10:55.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:10:56.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:10:57.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:10:58.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:10:59.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:11:00.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:11:01.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:11:02.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:11:03.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:11:04.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:11:05.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 22:11:06.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:11:07.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:11:08.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:11:09.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:11:10.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:11:11.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:11:12.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:11:13.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:11:14.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:11:15.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:11:16.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:11:17.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:11:18.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:11:19.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:11:20.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:11:21.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:11:22.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:11:23.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:11:24.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:11:25.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:11:26.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:11:27.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:11:28.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:11:29.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:11:30.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:11:31.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:11:32.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:11:33.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:11:34.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:11:35.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:11:36.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:11:37.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:11:38.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:11:39.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:11:40.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:11:41.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:11:42.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:11:43.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:11:44.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:11:45.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:11:46.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:11:47.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:11:48.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:11:49.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:11:50.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:11:51.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:11:52.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:11:53.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:11:54.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:11:55.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:11:56.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:11:57.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:11:58.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:11:59.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:12:00.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:12:01.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:12:02.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:12:03.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:12:04.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:12:05.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:12:06.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:12:07.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:12:08.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:12:09.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:12:10.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:12:11.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:12:12.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:12:13.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:12:14.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:12:15.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:12:16.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:12:17.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:12:18.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:12:19.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:12:20.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:12:21.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:12:22.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:12:23.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:12:24.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:12:25.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:12:26.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:12:27.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:12:28.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:12:29.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:12:30.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:12:31.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:12:32.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:12:33.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:12:34.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:12:35.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:12:36.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:12:37.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:12:38.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:12:39.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:12:40.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:12:41.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:12:42.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:12:43.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:12:44.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:12:45.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:12:46.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:12:47.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:12:48.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:12:49.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:12:50.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:12:51.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:12:52.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:12:53.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:12:54.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:12:55.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:12:56.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:12:57.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:12:58.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:12:59.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:13:00.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:13:01.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:13:02.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:13:03.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:13:04.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:13:05.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:13:06.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:13:07.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:13:08.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:13:09.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:13:10.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:13:11.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:13:12.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:13:13.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:13:14.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:13:15.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:13:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:13:17.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:13:18.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:13:19.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:13:20.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:13:21.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:13:22.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:13:23.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:13:24.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:13:25.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:13:26.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:13:27.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:13:28.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:13:29.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:13:30.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:13:31.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:13:32.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:13:33.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:13:34.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:13:35.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:13:36.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:13:37.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:13:38.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:13:39.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:13:40.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:13:41.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:13:42.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:13:43.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:13:44.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:13:45.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:13:46.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:13:47.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:13:48.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:13:49.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:13:50.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:13:51.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:13:52.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:13:53.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:13:54.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:13:55.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:13:56.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:13:57.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:13:58.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:13:59.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:14:00.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:14:01.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:14:02.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:14:03.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:14:04.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:14:05.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:14:06.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:14:07.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:14:08.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:14:09.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:14:10.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:14:11.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:14:12.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:14:13.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:14:14.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:14:15.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:14:16.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:14:17.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:14:18.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:14:19.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:14:20.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:14:21.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:14:22.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:14:23.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:14:24.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:14:25.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:14:26.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:14:27.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:14:28.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:14:29.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:14:30.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:14:31.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:14:32.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:14:33.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:14:34.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:14:35.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:14:36.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:14:37.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:14:38.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:14:39.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:14:40.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:14:41.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:14:42.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:14:43.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:14:44.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:14:45.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:14:46.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:14:47.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:14:48.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:14:49.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:14:50.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:14:51.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:14:52.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:14:53.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:14:54.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:14:55.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:14:56.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:14:57.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:14:58.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:14:59.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:15:00.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:15:01.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:15:02.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:15:03.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:15:04.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:15:05.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:15:06.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:15:07.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:15:08.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:15:09.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:15:10.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:15:11.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:15:12.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:15:13.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:15:14.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:15:15.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:15:16.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:15:17.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:15:18.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:15:19.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:15:20.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:15:21.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:15:22.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:15:23.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:15:24.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:15:25.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:15:26.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:15:27.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:15:28.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:15:29.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:15:30.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:15:31.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:15:32.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:15:33.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:15:34.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:15:35.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:15:36.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:15:37.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:15:38.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:15:39.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:15:40.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:15:41.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:15:42.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:15:43.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:15:44.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:15:45.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:15:46.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:15:47.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:15:48.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:15:49.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:15:50.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:15:51.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:15:52.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:15:53.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:15:54.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:15:55.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:15:56.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:15:57.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:15:58.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:15:59.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:16:00.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:16:01.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:16:02.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:16:03.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:16:04.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:16:05.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:16:06.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:16:07.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:16:08.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:16:09.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:16:10.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:16:11.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:16:12.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:16:13.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:16:14.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:16:15.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:16:16.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:16:17.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:16:18.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:16:19.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:16:20.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:16:21.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:16:22.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:16:23.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:16:24.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:16:25.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:16:26.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:16:27.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:16:28.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:16:29.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:16:30.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:16:31.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:16:32.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:16:33.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:16:34.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:16:35.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:16:36.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:16:37.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:16:38.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:16:39.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:16:40.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:16:41.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:16:42.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:16:43.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:16:44.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:16:45.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:16:46.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:16:47.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:16:48.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:16:49.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:16:50.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:16:51.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:16:52.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:16:53.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:16:54.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:16:55.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:16:56.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:16:57.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:16:58.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:16:59.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:17:00.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:17:01.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:17:02.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:17:03.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:17:04.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:17:05.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:17:06.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:17:07.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:17:08.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:17:09.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:17:10.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:17:11.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:17:12.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:17:13.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:17:14.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:17:15.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:17:16.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:17:17.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:17:18.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:17:19.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:17:20.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:17:21.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:17:22.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:17:23.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:17:24.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:17:25.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:17:26.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:17:27.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:17:28.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:17:29.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:17:30.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:17:31.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:17:32.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:17:33.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:17:34.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:17:35.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:17:36.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:17:37.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:17:38.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:17:39.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:17:40.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:17:41.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:17:42.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:17:43.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:17:44.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:17:45.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:17:46.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:17:47.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:17:48.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:17:49.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:17:50.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:17:51.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:17:52.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:17:53.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:17:54.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:17:55.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:17:56.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:17:57.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:17:58.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:17:59.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:18:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:18:01.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:18:02.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:18:03.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:18:04.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:18:05.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:18:06.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:18:07.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:18:08.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:18:09.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:18:10.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:18:11.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:18:12.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:18:13.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:18:14.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:18:15.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:18:16.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:18:17.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:18:18.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:18:19.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:18:20.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:18:21.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:18:22.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:18:23.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:18:24.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:18:25.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:18:26.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:18:27.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:18:28.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:18:29.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:18:30.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:18:31.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:18:32.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:18:33.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:18:34.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:18:35.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:18:36.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:18:37.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:18:38.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:18:39.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:18:40.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:18:41.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:18:42.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:18:43.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:18:44.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:18:45.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:18:46.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:18:47.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:18:48.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:18:49.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:18:50.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:18:51.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:18:52.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:18:53.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:18:54.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:18:55.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:18:56.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:18:57.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:18:58.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:18:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:19:00.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:01.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:19:02.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:19:03.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:19:04.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:19:05.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:19:06.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:19:07.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:19:08.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:19:09.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:19:10.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:11.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:19:12.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:19:13.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:19:14.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:15.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:19:16.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:19:17.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:19:18.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:19:19.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:19:20.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:19:21.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:19:22.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:19:23.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:19:24.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:19:25.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:19:26.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:19:27.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:19:28.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:19:29.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:19:30.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:31.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:19:32.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:19:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:19:34.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:35.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:36.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:37.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:19:38.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:19:39.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:19:40.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:19:41.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:19:42.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:19:43.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:19:44.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:19:45.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:19:46.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:19:47.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:48.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:19:49.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:19:50.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:19:51.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:19:52.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:19:53.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:19:54.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:19:55.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:56.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:19:57.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:19:58.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:19:59.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:20:00.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:20:01.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:20:02.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:20:03.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:20:04.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:20:05.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:20:06.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:20:07.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:20:08.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:20:09.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:20:10.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:20:11.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:20:12.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:20:13.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:20:14.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:20:15.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:20:16.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:20:17.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:20:18.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:20:19.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:20:20.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:20:21.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:20:22.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:20:23.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:20:24.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:20:25.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:20:26.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:20:27.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:20:28.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:20:29.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:20:30.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:20:31.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:20:32.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:20:33.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:20:34.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:20:35.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:20:36.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:20:37.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:20:38.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:20:39.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:20:40.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:20:41.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:20:42.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:20:43.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:20:44.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:20:45.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:20:46.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:20:47.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:20:48.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:20:49.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:20:50.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:20:51.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:20:52.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:20:53.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:20:54.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:20:55.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:20:56.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:20:57.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:20:58.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:20:59.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:21:00.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:21:01.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:21:02.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:21:03.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:21:04.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:21:05.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:21:06.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:21:07.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:21:08.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:21:09.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:21:10.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:21:11.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:21:12.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:21:13.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:21:14.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:21:15.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:21:16.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:21:17.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:21:18.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:21:19.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:21:20.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:21:21.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:21:22.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:21:23.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:21:24.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:21:25.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:21:26.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:21:27.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:21:28.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:21:29.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:21:30.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:21:31.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:21:32.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:21:33.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:21:34.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:21:35.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:21:36.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:21:37.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:21:38.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:21:39.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:21:40.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:21:41.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:21:42.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:21:43.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:21:44.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:21:45.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:21:46.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:21:47.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:21:48.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:21:49.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:21:50.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:21:51.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:21:52.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:21:53.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:21:54.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:21:55.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:21:56.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:21:57.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:21:58.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:21:59.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:22:00.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:22:01.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:22:02.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:22:03.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:22:04.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:22:05.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:22:06.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:22:07.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:22:08.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:22:09.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:22:10.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:22:11.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:22:12.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:22:13.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:22:14.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:22:15.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:22:16.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:22:17.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:22:18.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:22:19.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:22:20.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:22:21.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:22:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:22:23.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:22:24.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:22:25.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:22:26.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:22:27.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:22:28.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:22:29.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:22:30.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:22:31.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:22:32.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:22:33.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:22:34.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:22:35.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:22:36.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:22:37.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:22:38.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:22:39.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:22:40.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:22:41.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:22:42.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:22:43.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:22:44.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:22:45.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:22:46.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:22:47.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:22:48.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:22:49.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:22:50.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:22:51.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:22:52.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:22:53.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:22:54.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:22:55.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:22:56.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:22:57.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:22:58.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:22:59.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:23:00.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:23:01.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:23:02.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:23:03.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:23:04.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:23:05.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:23:06.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:23:07.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:23:08.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:23:09.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:23:10.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:23:11.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:23:12.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:23:13.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:23:14.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:23:15.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:23:16.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:23:17.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:23:18.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:23:19.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:23:20.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:23:21.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:23:22.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:23:23.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:23:24.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:23:25.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:23:26.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:23:27.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:23:28.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:23:29.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:23:30.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:23:31.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:23:32.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:23:33.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:23:34.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:23:35.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:23:36.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:23:37.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:23:38.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:23:39.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:23:40.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:23:41.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:23:42.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:23:43.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:23:44.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:23:45.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:23:46.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:23:47.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:23:48.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:23:49.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:23:50.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:23:51.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:23:52.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:23:53.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:23:54.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:23:55.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:23:56.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:23:57.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:23:58.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:23:59.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:24:00.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:24:01.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:24:02.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:24:03.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:24:04.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:24:05.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:24:06.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:24:07.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:24:08.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:24:09.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:24:10.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:24:11.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:24:12.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:24:13.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:24:14.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:24:15.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:24:16.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:24:17.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:24:18.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:24:19.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:24:20.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:24:21.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:24:22.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:24:23.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:24:24.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:24:25.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:24:26.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:24:27.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:24:28.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:24:29.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:24:30.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:24:31.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:24:32.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:24:33.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:24:34.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:24:35.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:24:36.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:24:37.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:24:38.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:24:39.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:24:40.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:24:41.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:24:42.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:24:43.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:24:44.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:24:45.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:24:46.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:24:47.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:24:48.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:24:49.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:24:50.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:24:51.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:24:52.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:24:53.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:24:54.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:24:55.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:24:56.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:24:57.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:24:58.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:24:59.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:25:00.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:25:01.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:25:02.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:25:03.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:25:04.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:25:05.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:25:06.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:25:07.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:25:08.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:25:09.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:25:10.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:25:11.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:25:12.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:25:13.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:25:14.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:25:15.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:25:16.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:25:17.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:25:18.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:25:19.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:25:20.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:25:21.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:25:22.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:25:23.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:25:24.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:25:25.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:25:26.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:25:27.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:25:28.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:25:29.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:25:30.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:25:31.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:25:32.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:25:33.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:25:34.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:25:35.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:25:36.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:25:37.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:25:38.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:25:39.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:25:40.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:25:41.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:25:42.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:25:43.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:25:44.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:25:45.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:25:46.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:25:47.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:25:48.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:25:49.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:25:50.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:25:51.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:25:52.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:25:53.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:25:54.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:25:55.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:25:56.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:25:57.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:25:58.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:25:59.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:26:00.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:26:01.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:26:02.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:26:03.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:26:04.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:26:05.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:26:06.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:26:07.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:26:08.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:26:09.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:26:10.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:26:11.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:26:12.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:26:13.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:26:14.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:26:15.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:26:16.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:26:17.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:26:18.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:26:19.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:26:20.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:26:21.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:26:22.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:26:23.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:26:24.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:26:25.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:26:26.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:26:27.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:26:28.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:26:29.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:26:30.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:26:31.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:26:32.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:26:33.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:26:34.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:26:35.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:26:36.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:26:37.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:26:38.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:26:39.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:26:40.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:26:41.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:26:42.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:26:43.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:26:44.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:26:45.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:26:46.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:26:47.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:26:48.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:26:49.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:26:50.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:26:51.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:26:52.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:26:53.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:26:54.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:26:55.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:26:56.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:26:57.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:26:58.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:26:59.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:27:00.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:27:01.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:27:02.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:27:03.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:27:04.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:27:05.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:27:06.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:27:07.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:27:08.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:27:09.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:27:10.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:27:11.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:27:12.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:27:13.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:27:14.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:27:15.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:27:16.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:27:17.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:27:18.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:27:19.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:27:20.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:27:21.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:27:22.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:27:23.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:27:24.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:27:25.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:27:26.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:27:27.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:27:28.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:27:29.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:27:30.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:27:31.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:27:32.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:27:33.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:27:34.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:27:35.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:27:36.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:27:37.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:27:38.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:27:39.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:27:40.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:27:41.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:27:42.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:27:43.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:27:44.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:27:45.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:27:46.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:27:47.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:27:48.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:27:49.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:27:50.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:27:51.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:27:52.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:27:53.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:27:54.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:27:55.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:27:56.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:27:57.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:27:58.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:27:59.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:28:00.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:28:01.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:28:02.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:28:03.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:28:04.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:28:05.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:28:06.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:28:07.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:28:08.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:28:09.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:28:10.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:28:11.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:28:12.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:28:13.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:28:14.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:28:15.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:28:16.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:28:17.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:28:18.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:28:19.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:28:20.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:28:21.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:28:22.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:28:23.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:28:24.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:28:25.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:28:26.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:28:27.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:28:28.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:28:29.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:28:30.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:28:31.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:28:32.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 22:28:33.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:28:34.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:28:35.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:28:36.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:28:37.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:28:38.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:28:39.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:28:40.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:28:41.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:28:42.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:28:43.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:28:44.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:28:45.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:28:46.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:28:47.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:28:48.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:28:49.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:28:50.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:28:51.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:28:52.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:28:53.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:28:54.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:28:55.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:28:56.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:28:57.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:28:58.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:28:59.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:29:00.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:29:01.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:29:02.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:29:03.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:29:04.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:29:05.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:29:06.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:29:07.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:29:08.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:29:09.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:29:10.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:29:11.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:29:12.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:29:13.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:29:14.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:29:15.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:29:16.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 22:29:17.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:29:18.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:29:19.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:29:20.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:29:21.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:29:22.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:29:23.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:29:24.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:29:25.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:29:26.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:29:27.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:29:28.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:29:29.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:29:30.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:29:31.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:29:32.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:29:33.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:29:34.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:29:35.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:29:36.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:29:37.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:29:38.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:29:39.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:29:40.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:29:41.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:29:42.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:29:43.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:29:44.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:29:45.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:29:46.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 22:29:47.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:29:48.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:29:49.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:29:50.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:29:51.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:29:52.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:29:53.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:29:54.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:29:55.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:29:56.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:29:57.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:29:58.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:29:59.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:30:00.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:30:01.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:30:02.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:30:03.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:30:04.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:30:05.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:30:06.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:30:07.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:30:08.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:30:09.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:30:10.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:30:11.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:30:12.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:30:13.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:30:14.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:30:15.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:30:16.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:30:17.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:30:18.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:30:19.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:30:20.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:30:21.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:30:22.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:30:23.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:30:24.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:30:25.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:30:26.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:30:27.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:30:28.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:30:29.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:30:30.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:30:31.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:30:32.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:30:33.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:30:34.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:30:35.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:30:36.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:30:37.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:30:38.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:30:39.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:30:40.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:30:41.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:30:42.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:30:43.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:30:44.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:30:45.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:30:46.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:30:47.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:30:48.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:30:49.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:30:50.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:30:51.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:30:52.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:30:53.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:30:54.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:30:55.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:30:56.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:30:57.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:30:58.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:30:59.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:31:00.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:31:01.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:31:02.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:31:03.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:31:04.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:31:05.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:31:06.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:31:07.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:31:08.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:31:09.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:31:10.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:31:11.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:31:12.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:31:13.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:31:14.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:31:15.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:31:16.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:31:17.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:31:18.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:31:19.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:31:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:31:21.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:31:22.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:31:23.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:31:24.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:31:25.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:31:26.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:31:27.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:31:28.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:31:29.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:31:30.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:31:31.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:31:32.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:31:33.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:31:34.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:31:35.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:31:36.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:31:37.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:31:38.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:31:39.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:31:40.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:31:41.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:31:42.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:31:43.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:31:44.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:31:45.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:31:46.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:31:47.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:31:48.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:31:49.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:31:50.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:31:51.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:31:52.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:31:53.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:31:54.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:31:55.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:31:56.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:31:57.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:31:58.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:31:59.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:32:00.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:32:01.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:32:02.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:32:03.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:32:04.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:32:05.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:32:06.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:32:07.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:32:08.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:32:09.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:32:10.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:32:11.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:32:12.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:32:13.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:32:14.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:32:15.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:32:16.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:32:17.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:32:18.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:32:19.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:32:20.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:32:21.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:32:22.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:32:23.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:32:24.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:32:25.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:32:26.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:32:27.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:32:28.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:32:29.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:32:30.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:32:31.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:32:32.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:32:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:32:34.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:32:35.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:32:36.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:32:37.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:32:38.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:32:39.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:32:40.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:32:41.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:32:42.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:32:43.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:32:44.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:32:45.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:32:46.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:32:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:32:48.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:32:49.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:32:50.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:32:51.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:32:52.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:32:53.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:32:54.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:32:55.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:32:56.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:32:57.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:32:58.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:32:59.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:33:00.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:33:01.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:33:02.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:33:03.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:33:04.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:33:05.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:33:06.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:33:07.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:33:08.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:33:09.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:33:10.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:33:11.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:33:12.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:33:13.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:33:14.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:33:15.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:33:16.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:33:17.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:33:18.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:33:19.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:33:20.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:33:21.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:33:22.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:33:23.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:33:24.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:33:25.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:33:26.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:33:27.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:33:28.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:33:29.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:33:30.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:33:31.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:33:32.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:33:33.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:33:34.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:33:35.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:33:36.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:33:37.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:33:38.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:33:39.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:33:40.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:33:41.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:33:42.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 22:33:43.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:33:44.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:33:45.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:33:46.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:33:47.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:33:48.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:33:49.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:33:50.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:33:51.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:33:52.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:33:53.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 22:33:54.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 22:33:55.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:33:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:33:57.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:33:58.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:33:59.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:34:00.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:34:01.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:34:02.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:34:03.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:34:04.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:34:05.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 22:34:06.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 22:34:07.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:34:08.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:34:09.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:34:10.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:34:11.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:34:12.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:34:13.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:34:14.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:34:15.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:34:16.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:34:17.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:34:18.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:34:19.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 22:34:20.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:34:21.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:34:22.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:34:23.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:34:24.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:34:25.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:34:26.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 22:34:27.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:34:28.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:34:29.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:34:30.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:34:31.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:34:32.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:34:33.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:34:34.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:34:35.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:34:36.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:34:37.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:34:38.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:34:39.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:34:40.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:34:41.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:34:42.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:34:43.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:34:44.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:34:45.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:34:46.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:34:47.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:34:48.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:34:49.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:34:50.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:34:51.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:34:52.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:34:53.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:34:54.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:34:55.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:34:56.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:34:57.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:34:58.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:34:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:35:00.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:35:01.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:35:02.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:35:03.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:35:04.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:35:05.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:35:06.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:35:07.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:35:08.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:35:09.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:35:10.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:35:11.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:35:12.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:35:13.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:35:14.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:35:15.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:35:16.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:35:17.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:35:18.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:35:19.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:35:20.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:35:21.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:35:22.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:35:23.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:35:24.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:35:25.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:35:26.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:35:27.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:35:28.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:35:29.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:35:30.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:35:31.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:35:32.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:35:33.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:35:34.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:35:35.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:35:36.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:35:37.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:35:38.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:35:39.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:35:40.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:35:41.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:35:42.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:35:43.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:35:44.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:35:45.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:35:46.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:35:47.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:35:48.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:35:49.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:35:50.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:35:51.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:35:52.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:35:53.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:35:54.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:35:55.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:35:56.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:35:57.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:35:58.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:35:59.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:36:00.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:36:01.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:36:02.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:36:03.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:36:04.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:36:05.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:36:06.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:36:07.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:36:08.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:36:09.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:36:10.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:36:11.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:36:12.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:36:13.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:36:14.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:36:15.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:36:16.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:36:17.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:36:18.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:36:19.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:36:20.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:36:21.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:36:22.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:36:23.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:36:24.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:36:25.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:36:26.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:36:27.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:36:28.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:36:29.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:36:30.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:36:31.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:36:32.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:36:33.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:36:34.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:36:35.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:36:36.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:36:37.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:36:38.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:36:39.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:36:40.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:36:41.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:36:42.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:36:43.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:36:44.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:36:45.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:36:46.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:36:47.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:36:48.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:36:49.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:36:50.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:36:51.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:36:52.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:36:53.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:36:54.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:36:55.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:36:56.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:36:57.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:36:58.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:36:59.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:37:00.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:37:01.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:37:02.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:37:03.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:37:04.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:37:05.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:37:06.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:37:07.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:37:08.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:37:09.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:37:10.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:37:11.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:37:12.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:37:13.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:37:14.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:37:15.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:37:16.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:37:17.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 22:37:18.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 22:37:19.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 22:37:20.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 22:37:21.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 22:37:22.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 22:37:23.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 22:37:24.000 340 99999.00 99999.00 99999.00 32687.55 2009-12-06 22:37:25.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 22:37:26.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 22:37:27.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 22:37:28.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 22:37:29.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 22:37:30.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:37:31.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 22:37:32.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 22:37:33.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 22:37:34.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 22:37:35.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 22:37:36.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 22:37:37.000 340 99999.00 99999.00 99999.00 32687.58 2009-12-06 22:37:38.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 22:37:39.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 22:37:40.000 340 99999.00 99999.00 99999.00 32687.64 2009-12-06 22:37:41.000 340 99999.00 99999.00 99999.00 32687.61 2009-12-06 22:37:42.000 340 99999.00 99999.00 99999.00 32687.63 2009-12-06 22:37:43.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 22:37:44.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 22:37:45.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 22:37:46.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 22:37:47.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 22:37:48.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 22:37:49.000 340 99999.00 99999.00 99999.00 32687.69 2009-12-06 22:37:50.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 22:37:51.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 22:37:52.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 22:37:53.000 340 99999.00 99999.00 99999.00 32687.74 2009-12-06 22:37:54.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 22:37:55.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 22:37:56.000 340 99999.00 99999.00 99999.00 32687.77 2009-12-06 22:37:57.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 22:37:58.000 340 99999.00 99999.00 99999.00 32687.75 2009-12-06 22:37:59.000 340 99999.00 99999.00 99999.00 32687.70 2009-12-06 22:38:00.000 340 99999.00 99999.00 99999.00 32687.73 2009-12-06 22:38:01.000 340 99999.00 99999.00 99999.00 32687.76 2009-12-06 22:38:02.000 340 99999.00 99999.00 99999.00 32687.79 2009-12-06 22:38:03.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 22:38:04.000 340 99999.00 99999.00 99999.00 32687.71 2009-12-06 22:38:05.000 340 99999.00 99999.00 99999.00 32687.67 2009-12-06 22:38:06.000 340 99999.00 99999.00 99999.00 32687.68 2009-12-06 22:38:07.000 340 99999.00 99999.00 99999.00 32687.72 2009-12-06 22:38:08.000 340 99999.00 99999.00 99999.00 32687.66 2009-12-06 22:38:09.000 340 99999.00 99999.00 99999.00 32687.62 2009-12-06 22:38:10.000 340 99999.00 99999.00 99999.00 32687.60 2009-12-06 22:38:11.000 340 99999.00 99999.00 99999.00 32687.65 2009-12-06 22:38:12.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 22:38:13.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 22:38:14.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 22:38:15.000 340 99999.00 99999.00 99999.00 32687.51 2009-12-06 22:38:16.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 22:38:17.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:38:18.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 22:38:19.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:38:20.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:38:21.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:38:22.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:38:23.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:38:24.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:38:25.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:38:26.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:38:27.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:38:28.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:38:29.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:38:30.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:38:31.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:38:32.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:38:33.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:38:34.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:38:35.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:38:36.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:38:37.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:38:38.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:38:39.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:38:40.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:38:41.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:38:42.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:38:43.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:38:44.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:38:45.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:38:46.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:38:47.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:38:48.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:38:49.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:38:50.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:38:51.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:38:52.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:38:53.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:38:54.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:38:55.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:38:56.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:38:57.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:38:58.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:38:59.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:39:00.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:39:01.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:39:02.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:39:03.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:39:04.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:39:05.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:39:06.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:39:07.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:39:08.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:39:09.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:39:10.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:39:11.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:39:12.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:39:13.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:39:14.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:39:15.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:39:16.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:39:17.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:39:18.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:39:19.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:39:20.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:39:21.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:39:22.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:39:23.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:39:24.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:39:25.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:39:26.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:39:27.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:39:28.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:39:29.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:39:30.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 22:39:31.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:39:32.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 22:39:33.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 22:39:34.000 340 99999.00 99999.00 99999.00 32687.54 2009-12-06 22:39:35.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 22:39:36.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:39:37.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:39:38.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 22:39:39.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 22:39:40.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 22:39:41.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:39:42.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 22:39:43.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:39:44.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:39:45.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:39:46.000 340 99999.00 99999.00 99999.00 32687.56 2009-12-06 22:39:47.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 22:39:48.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 22:39:49.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:39:50.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 22:39:51.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 22:39:52.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:39:53.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 22:39:54.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:39:55.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:39:56.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:39:57.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:39:58.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:39:59.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:40:00.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:40:01.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:40:02.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:40:03.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:40:04.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:40:05.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:40:06.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:40:07.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:40:08.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:40:09.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:40:10.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:40:11.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:40:12.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:40:13.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:40:14.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:40:15.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:40:16.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:40:17.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:40:18.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:40:19.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:40:20.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:40:21.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:40:22.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:40:23.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:40:24.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:40:25.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:40:26.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:40:27.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:40:28.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:40:29.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:40:30.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:40:31.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:40:32.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:40:33.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:40:34.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:40:35.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:40:36.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:40:37.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:40:38.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:40:39.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:40:40.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:40:41.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:40:42.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:40:43.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:40:44.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:40:45.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:40:46.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:40:47.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:40:48.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:40:49.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:40:50.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:40:51.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:40:52.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:40:53.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:40:54.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:40:55.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:40:56.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:40:57.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:40:58.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:40:59.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:41:00.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:41:01.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:41:02.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:41:03.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:41:04.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:41:05.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:41:06.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:41:07.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:41:08.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:41:09.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:41:10.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:41:11.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:41:12.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:41:13.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:41:14.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:41:15.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:41:16.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:41:17.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:41:18.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:41:19.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:41:20.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:41:21.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:41:22.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:41:23.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:41:24.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:41:25.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:41:26.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:41:27.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:41:28.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:41:29.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:41:30.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:41:31.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:41:32.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:41:33.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:41:34.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:41:35.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:41:36.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:41:37.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:41:38.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:41:39.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:41:40.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:41:41.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:41:42.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:41:43.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:41:44.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:41:45.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:41:46.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:41:47.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:41:48.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:41:49.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:41:50.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:41:51.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:41:52.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:41:53.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:41:54.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:41:55.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:41:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:41:57.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:41:58.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:41:59.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:42:00.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:42:01.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:42:02.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:42:03.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:42:04.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:42:05.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:42:06.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:42:07.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:42:08.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:42:09.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:42:10.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:42:11.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:42:12.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:42:13.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:42:14.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:42:15.000 340 99999.00 99999.00 99999.00 32687.27 2009-12-06 22:42:16.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:42:17.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:42:18.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:42:19.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:42:20.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:42:21.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:42:22.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:42:23.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:42:24.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:42:25.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:42:26.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:42:27.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:42:28.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:42:29.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:42:30.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:42:31.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:42:32.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:42:33.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:42:34.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:42:35.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:42:36.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:42:37.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:42:38.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:42:39.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:42:40.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:42:41.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:42:42.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:42:43.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:42:44.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:42:45.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:42:46.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:42:47.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:42:48.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:42:49.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:42:50.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:42:51.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:42:52.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:42:53.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:42:54.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:42:55.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:42:56.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:42:57.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:42:58.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:42:59.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:43:00.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:43:01.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:43:02.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:43:03.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:43:04.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:43:05.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:43:06.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:43:07.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:43:08.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:43:09.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:43:10.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:43:11.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:43:12.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:43:13.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:43:14.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:43:15.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:43:16.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:43:17.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:43:18.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:43:19.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:43:20.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:43:21.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:43:22.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:43:23.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:43:24.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:43:25.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:43:26.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:43:27.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:43:28.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:43:29.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:43:30.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:43:31.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:43:32.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:43:33.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:43:34.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:43:35.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:43:36.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:43:37.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:43:38.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:43:39.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:43:40.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:43:41.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:43:42.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:43:43.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:43:44.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:43:45.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:43:46.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:43:47.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:43:48.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:43:49.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:43:50.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:43:51.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:43:52.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:43:53.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:43:54.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:43:55.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:43:56.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:43:57.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:43:58.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:43:59.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:44:00.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:44:01.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:44:02.000 340 99999.00 99999.00 99999.00 32687.25 2009-12-06 22:44:03.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:44:04.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:44:05.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:44:06.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:44:07.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:44:08.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:44:09.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:44:10.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:44:11.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:44:12.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:44:13.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:44:14.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:44:15.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:44:16.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:44:17.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:44:18.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:44:19.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:44:20.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:44:21.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:44:22.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:44:23.000 340 99999.00 99999.00 99999.00 32687.50 2009-12-06 22:44:24.000 340 99999.00 99999.00 99999.00 32687.52 2009-12-06 22:44:25.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:44:26.000 340 99999.00 99999.00 99999.00 32687.57 2009-12-06 22:44:27.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:44:28.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 22:44:29.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 22:44:30.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 22:44:31.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:44:32.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:44:33.000 340 99999.00 99999.00 99999.00 32687.48 2009-12-06 22:44:34.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:44:35.000 340 99999.00 99999.00 99999.00 32687.47 2009-12-06 22:44:36.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 22:44:37.000 340 99999.00 99999.00 99999.00 32687.46 2009-12-06 22:44:38.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:44:39.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:44:40.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:44:41.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:44:42.000 340 99999.00 99999.00 99999.00 32687.49 2009-12-06 22:44:43.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:44:44.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:44:45.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:44:46.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:44:47.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:44:48.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:44:49.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:44:50.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:44:51.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:44:52.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:44:53.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:44:54.000 340 99999.00 99999.00 99999.00 32687.45 2009-12-06 22:44:55.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:44:56.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:44:57.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:44:58.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:44:59.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:45:00.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:01.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:45:02.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:03.000 340 99999.00 99999.00 99999.00 32687.31 2009-12-06 22:45:04.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:45:05.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:45:06.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:45:07.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:45:08.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:45:09.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:45:10.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:11.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:12.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:13.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:45:14.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:45:15.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:45:16.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:17.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:45:18.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:45:19.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:20.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:45:21.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:22.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:45:23.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:24.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:45:25.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:45:26.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:45:27.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:45:28.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:45:29.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:45:30.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:31.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:45:32.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:45:33.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:45:34.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:45:35.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:36.000 340 99999.00 99999.00 99999.00 32687.43 2009-12-06 22:45:37.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:38.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:39.000 340 99999.00 99999.00 99999.00 32687.36 2009-12-06 22:45:40.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:41.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:45:42.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:45:43.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:45:44.000 340 99999.00 99999.00 99999.00 32687.44 2009-12-06 22:45:45.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:45:46.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:47.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:45:48.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:49.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:50.000 340 99999.00 99999.00 99999.00 32687.39 2009-12-06 22:45:51.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:52.000 340 99999.00 99999.00 99999.00 32687.38 2009-12-06 22:45:53.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:45:54.000 340 99999.00 99999.00 99999.00 32687.42 2009-12-06 22:45:55.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:45:56.000 340 99999.00 99999.00 99999.00 32687.37 2009-12-06 22:45:57.000 340 99999.00 99999.00 99999.00 32687.32 2009-12-06 22:45:58.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:45:59.000 340 99999.00 99999.00 99999.00 32687.29 2009-12-06 22:46:00.000 340 99999.00 99999.00 99999.00 32687.30 2009-12-06 22:46:01.000 340 99999.00 99999.00 99999.00 32687.41 2009-12-06 22:46:02.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:46:03.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:46:04.000 340 99999.00 99999.00 99999.00 32687.35 2009-12-06 22:46:05.000 340 99999.00 99999.00 99999.00 32687.40 2009-12-06 22:46:06.000 340 99999.00 99999.00 99999.00 32687.28 2009-12-06 22:46:07.000 340 99999.00 99999.00 99999.00 32687.34 2009-12-06 22:46:08.000 340 99999.00 99999.00 99999.00 32687.33 2009-12-06 22:46:09.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:46:10.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:46:11.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:46:12.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:46:13.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:46:14.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:46:15.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:46:16.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:46:17.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:46:18.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:46:19.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:46:20.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:46:21.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:46:22.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:46:23.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:46:24.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:46:25.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:46:26.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:46:27.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:46:28.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:46:29.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:46:30.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:46:31.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:46:32.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:46:33.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:46:34.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:46:35.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:46:36.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:46:37.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:46:38.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:46:39.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 22:46:40.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:46:41.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:46:42.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:46:43.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:46:44.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:46:45.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:46:46.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:46:47.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:46:48.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:46:49.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:46:50.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:46:51.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:46:52.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:46:53.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:46:54.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:46:55.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:46:56.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:46:57.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:46:58.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:46:59.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:47:00.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:47:01.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:47:02.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:47:03.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:47:04.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:47:05.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:47:06.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:47:07.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:47:08.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:47:09.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:47:10.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:47:11.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:47:12.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:47:13.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:47:14.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:47:15.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:47:16.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:47:17.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:47:18.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:47:19.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:47:20.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:47:21.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:47:22.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:47:23.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:47:24.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:47:25.000 340 99999.00 99999.00 99999.00 32686.92 2009-12-06 22:47:26.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:47:27.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:47:28.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:47:29.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:47:30.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:47:31.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:47:32.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:47:33.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:47:34.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:47:35.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:47:36.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:47:37.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:47:38.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:47:39.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:47:40.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:47:41.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:47:42.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:47:43.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:47:44.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:47:45.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:47:46.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:47:47.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:47:48.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:47:49.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:47:50.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:47:51.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:47:52.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:47:53.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:47:54.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:47:55.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:47:56.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:47:57.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:47:58.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:47:59.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:48:00.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:48:01.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:48:02.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:48:03.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:48:04.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:48:05.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:48:06.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:48:07.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:48:08.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:48:09.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:48:10.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:48:11.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:48:12.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:48:13.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:48:14.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:48:15.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:48:16.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:48:17.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:48:18.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:48:19.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:48:20.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:48:21.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:48:22.000 340 99999.00 99999.00 99999.00 32687.21 2009-12-06 22:48:23.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:48:24.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:48:25.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:48:26.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:48:27.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:48:28.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:48:29.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:48:30.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:48:31.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:48:32.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:48:33.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:48:34.000 340 99999.00 99999.00 99999.00 32687.22 2009-12-06 22:48:35.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:48:36.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:48:37.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:48:38.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:48:39.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:48:40.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:48:41.000 340 99999.00 99999.00 99999.00 32687.24 2009-12-06 22:48:42.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:48:43.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:48:44.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:48:45.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:48:46.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 22:48:47.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:48:48.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:48:49.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:48:50.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:48:51.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:48:52.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:48:53.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:48:54.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:48:55.000 340 99999.00 99999.00 99999.00 32687.18 2009-12-06 22:48:56.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:48:57.000 340 99999.00 99999.00 99999.00 32687.20 2009-12-06 22:48:58.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:48:59.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:49:00.000 340 99999.00 99999.00 99999.00 32687.26 2009-12-06 22:49:01.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:49:02.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:49:03.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:49:04.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:49:05.000 340 99999.00 99999.00 99999.00 32687.12 2009-12-06 22:49:06.000 340 99999.00 99999.00 99999.00 32687.19 2009-12-06 22:49:07.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:49:08.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:49:09.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:49:10.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:49:11.000 340 99999.00 99999.00 99999.00 32687.14 2009-12-06 22:49:12.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:49:13.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:49:14.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 22:49:15.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:49:16.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:49:17.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 22:49:18.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 22:49:19.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:49:20.000 340 99999.00 99999.00 99999.00 32687.16 2009-12-06 22:49:21.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 22:49:22.000 340 99999.00 99999.00 99999.00 32687.17 2009-12-06 22:49:23.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 22:49:24.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:49:25.000 340 99999.00 99999.00 99999.00 32687.11 2009-12-06 22:49:26.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:49:27.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:49:28.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 22:49:29.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:49:30.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:49:31.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:49:32.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 22:49:33.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 22:49:34.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:49:35.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:49:36.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:49:37.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:49:38.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 22:49:39.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:49:40.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:49:41.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:49:42.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:49:43.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 22:49:44.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:49:45.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:49:46.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:49:47.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:49:48.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:49:49.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:49:50.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:49:51.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:49:52.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:49:53.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:49:54.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:49:55.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:49:56.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:49:57.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:49:58.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:49:59.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:50:00.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:50:01.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:50:02.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:50:03.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:50:04.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:50:05.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:50:06.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:50:07.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:50:08.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:50:09.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:50:10.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:50:11.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:50:12.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 22:50:13.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:50:14.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:50:15.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:50:16.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:50:17.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:50:18.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:50:19.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:50:20.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:50:21.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:50:22.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:50:23.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:50:24.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:50:25.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:50:26.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:50:27.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:50:28.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:50:29.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:50:30.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:50:31.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:50:32.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:50:33.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:50:34.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:50:35.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:50:36.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:50:37.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:50:38.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:50:39.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:50:40.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:50:41.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:50:42.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:50:43.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:50:44.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:50:45.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:50:46.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:50:47.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:50:48.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:50:49.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:50:50.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:50:51.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:50:52.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:50:53.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:50:54.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:50:55.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:50:56.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:50:57.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:50:58.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:50:59.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:51:00.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:51:01.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:51:02.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:51:03.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 22:51:04.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:51:05.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 22:51:06.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:51:07.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 22:51:08.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:51:09.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:51:10.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:51:11.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:51:12.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:51:13.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:51:14.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:51:15.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:51:16.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:51:17.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 22:51:18.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 22:51:19.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:51:20.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:51:21.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:51:22.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:51:23.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:51:24.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:51:25.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:51:26.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:51:27.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:51:28.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:51:29.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:51:30.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:51:31.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 22:51:32.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:51:33.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 22:51:34.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 22:51:35.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:51:36.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:51:37.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:51:38.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:51:39.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:51:40.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:51:41.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:51:42.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:51:43.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:51:44.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:51:45.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:51:46.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:51:47.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:51:48.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:51:49.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:51:50.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:51:51.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 22:51:52.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:51:53.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:51:54.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 22:51:55.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:51:56.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:51:57.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:51:58.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 22:51:59.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:52:00.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:52:01.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:52:02.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:52:03.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:52:04.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:52:05.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 22:52:06.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 22:52:07.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:52:08.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 22:52:09.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:52:10.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:52:11.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:52:12.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:52:13.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:52:14.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 22:52:15.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:52:16.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:52:17.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:52:18.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:52:19.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:52:20.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:52:21.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 22:52:22.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:52:23.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:52:24.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:52:25.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:52:26.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:52:27.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:52:28.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:52:29.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 22:52:30.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:52:31.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 22:52:32.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:52:33.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 22:52:34.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 22:52:35.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 22:52:36.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:52:37.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:52:38.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 22:52:39.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:52:40.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 22:52:41.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 22:52:42.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:52:43.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 22:52:44.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:52:45.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:52:46.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 22:52:47.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 22:52:48.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 22:52:49.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 22:52:50.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 22:52:51.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 22:52:52.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:52:53.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:52:54.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:52:55.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 22:52:56.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:52:57.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 22:52:58.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:52:59.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 22:53:00.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 22:53:01.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 22:53:02.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:53:03.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 22:53:04.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:53:05.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:53:06.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:53:07.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 22:53:08.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 22:53:09.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:53:10.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:53:11.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:53:12.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 22:53:13.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:53:14.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:53:15.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 22:53:16.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:53:17.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:53:18.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:53:19.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:53:20.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 22:53:21.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:53:22.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 22:53:23.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 22:53:24.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:53:25.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:53:26.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:53:27.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:53:28.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:53:29.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:53:30.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 22:53:31.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 22:53:32.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:53:33.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:53:34.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:53:35.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:53:36.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:53:37.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:53:38.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 22:53:39.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:53:40.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:53:41.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 22:53:42.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:53:43.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:53:44.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 22:53:45.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 22:53:46.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 22:53:47.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:53:48.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:53:49.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:53:50.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 22:53:51.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 22:53:52.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 22:53:53.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:53:54.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 22:53:55.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:53:56.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:53:57.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:53:58.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 22:53:59.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 22:54:00.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:54:01.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:54:02.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:54:03.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:54:04.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:54:05.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:54:06.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:54:07.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:54:08.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:54:09.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:54:10.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:54:11.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 22:54:12.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 22:54:13.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:54:14.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 22:54:15.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:54:16.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:54:17.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:54:18.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:54:19.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:54:20.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 22:54:21.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 22:54:22.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:54:23.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:54:24.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 22:54:25.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:54:26.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:54:27.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:54:28.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 22:54:29.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:54:30.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 22:54:31.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:54:32.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:54:33.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 22:54:34.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 22:54:35.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:54:36.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:54:37.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 22:54:38.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 22:54:39.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:54:40.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:54:41.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:54:42.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:54:43.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:54:44.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:54:45.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:54:46.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:54:47.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:54:48.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:54:49.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:54:50.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:54:51.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:54:52.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 22:54:53.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:54:54.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 22:54:55.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 22:54:56.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:54:57.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:54:58.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 22:54:59.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 22:55:00.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 22:55:01.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:55:02.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 22:55:03.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 22:55:04.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:55:05.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 22:55:06.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 22:55:07.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 22:55:08.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 22:55:09.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 22:55:10.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:55:11.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:55:12.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:55:13.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:55:14.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:55:15.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:55:16.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:55:17.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:55:18.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:55:19.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:55:20.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:55:21.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:55:22.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 22:55:23.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:55:24.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:55:25.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:55:26.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:55:27.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:55:28.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:55:29.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:55:30.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:55:31.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 22:55:32.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:55:33.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:55:34.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:55:35.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:55:36.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:55:37.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:55:38.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:55:39.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:55:40.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:55:41.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:55:42.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:55:43.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:55:44.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:55:45.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:55:46.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:55:47.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:55:48.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 22:55:49.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:55:50.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 22:55:51.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:55:52.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 22:55:53.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:55:54.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:55:55.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:55:56.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:55:57.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:55:58.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:55:59.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 22:56:00.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 22:56:01.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 22:56:02.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:56:03.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 22:56:04.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:56:05.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:56:06.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:56:07.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:56:08.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:56:09.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:56:10.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:56:11.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:56:12.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:56:13.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:56:14.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 22:56:15.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 22:56:16.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 22:56:17.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:56:18.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:56:19.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:56:20.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:56:21.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 22:56:22.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:56:23.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 22:56:24.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 22:56:25.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:56:26.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:56:27.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 22:56:28.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 22:56:29.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 22:56:30.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 22:56:31.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 22:56:32.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 22:56:33.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 22:56:34.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 22:56:35.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 22:56:36.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 22:56:37.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 22:56:38.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 22:56:39.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 22:56:40.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 22:56:41.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:56:42.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 22:56:43.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 22:56:44.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:56:45.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 22:56:46.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 22:56:47.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:56:48.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 22:56:49.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:56:50.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:56:51.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:56:52.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 22:56:53.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:56:54.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:56:55.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 22:56:56.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:56:57.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:56:58.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 22:56:59.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:57:00.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:57:01.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 22:57:02.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:57:03.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 22:57:04.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 22:57:05.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:57:06.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:57:07.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 22:57:08.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:57:09.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:57:10.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:57:11.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:57:12.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:57:13.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:57:14.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 22:57:15.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:57:16.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:57:17.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:57:18.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 22:57:19.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 22:57:20.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 22:57:21.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:57:22.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:57:23.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:57:24.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:57:25.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 22:57:26.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:57:27.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:57:28.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:57:29.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:57:30.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:57:31.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:57:32.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:57:33.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 22:57:34.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 22:57:35.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:57:36.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:57:37.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:57:38.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 22:57:39.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:57:40.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:57:41.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:57:42.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:57:43.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:57:44.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:57:45.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:57:46.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:57:47.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:57:48.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:57:49.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:57:50.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:57:51.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:57:52.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 22:57:53.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 22:57:54.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:57:55.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 22:57:56.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:57:57.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 22:57:58.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:57:59.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 22:58:00.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:58:01.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:58:02.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 22:58:03.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 22:58:04.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:58:05.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:58:06.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:58:07.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:58:08.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:58:09.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:58:10.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 22:58:11.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:58:12.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:58:13.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 22:58:14.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:58:15.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:58:16.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:58:17.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:58:18.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 22:58:19.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 22:58:20.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:58:21.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 22:58:22.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:58:23.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 22:58:24.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 22:58:25.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:58:26.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:58:27.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 22:58:28.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 22:58:29.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 22:58:30.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:58:31.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 22:58:32.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 22:58:33.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 22:58:34.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 22:58:35.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:58:36.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 22:58:37.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 22:58:38.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 22:58:39.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 22:58:40.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 22:58:41.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 22:58:42.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 22:58:43.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 22:58:44.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 22:58:45.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 22:58:46.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 22:58:47.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 22:58:48.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 22:58:49.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 22:58:50.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 22:58:51.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 22:58:52.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 22:58:53.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 22:58:54.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 22:58:55.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 22:58:56.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:58:57.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 22:58:58.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 22:58:59.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:59:00.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 22:59:01.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:59:02.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:59:03.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 22:59:04.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 22:59:05.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 22:59:06.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:59:07.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 22:59:08.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 22:59:09.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:59:10.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:59:11.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:59:12.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:59:13.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:59:14.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 22:59:15.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:59:16.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:59:17.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:59:18.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:59:19.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 22:59:20.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:59:21.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 22:59:22.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:59:23.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:59:24.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 22:59:25.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:59:26.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:59:27.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 22:59:28.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:59:29.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:59:30.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 22:59:31.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 22:59:32.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:59:33.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 22:59:34.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 22:59:35.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 22:59:36.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 22:59:37.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 22:59:38.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 22:59:39.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:59:40.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 22:59:41.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:59:42.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:59:43.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 22:59:44.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:59:45.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:59:46.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 22:59:47.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 22:59:48.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:59:49.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 22:59:50.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 22:59:51.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 22:59:52.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 22:59:53.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 22:59:54.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 22:59:55.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 22:59:56.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 22:59:57.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 22:59:58.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 22:59:59.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 23:00:00.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:00:01.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:00:02.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:00:03.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:00:04.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:00:05.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:00:06.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:00:07.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:00:08.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:00:09.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 23:00:10.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 23:00:11.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 23:00:12.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 23:00:13.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:00:14.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:00:15.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:00:16.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:00:17.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:00:18.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:00:19.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:00:20.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:00:21.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:00:22.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 23:00:23.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:00:24.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:00:25.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:00:26.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:00:27.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:00:28.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:00:29.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:00:30.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:00:31.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:00:32.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:00:33.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:00:34.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:00:35.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:00:36.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:00:37.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:00:38.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:00:39.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:00:40.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:00:41.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:00:42.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:00:43.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:00:44.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:00:45.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:00:46.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:00:47.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:00:48.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:00:49.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:00:50.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:00:51.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:00:52.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:00:53.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:00:54.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:00:55.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:00:56.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:00:57.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:00:58.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:00:59.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:01:00.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:01:01.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:01:02.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:01:03.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:01:04.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:01:05.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:01:06.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:01:07.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:01:08.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:01:09.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:01:10.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:01:11.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:01:12.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:01:13.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:01:14.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:01:15.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:01:16.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:01:17.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:01:18.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:01:19.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:01:20.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:01:21.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:01:22.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:01:23.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:01:24.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:01:25.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:01:26.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:01:27.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:01:28.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:01:29.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:01:30.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:01:31.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:01:32.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:01:33.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:01:34.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:01:35.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:01:36.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:01:37.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:01:38.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:01:39.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:01:40.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:01:41.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:01:42.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:01:43.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:01:44.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:01:45.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 23:01:46.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:01:47.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:01:48.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 23:01:49.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:01:50.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:01:51.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:01:52.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:01:53.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:01:54.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:01:55.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:01:56.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:01:57.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:01:58.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:01:59.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:02:00.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:02:01.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 23:02:02.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:02:03.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 23:02:04.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:02:05.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:02:06.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 23:02:07.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:02:08.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:02:09.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:02:10.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 23:02:11.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:02:12.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 23:02:13.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:02:14.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:02:15.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:02:16.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 23:02:17.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:02:18.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 23:02:19.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:02:20.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 23:02:21.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 23:02:22.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:02:23.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:02:24.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 23:02:25.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:02:26.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 23:02:27.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 23:02:28.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 23:02:29.000 340 99999.00 99999.00 99999.00 32686.56 2009-12-06 23:02:30.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 23:02:31.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:02:32.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:02:33.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 23:02:34.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:02:35.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:02:36.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:02:37.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 23:02:38.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:02:39.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:02:40.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:02:41.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:02:42.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:02:43.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:02:44.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:02:45.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 23:02:46.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:02:47.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:02:48.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:02:49.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:02:50.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:02:51.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 23:02:52.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:02:53.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:02:54.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 23:02:55.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:02:56.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:02:57.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 23:02:58.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:02:59.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 23:03:00.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:03:01.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:03:02.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:03:03.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:03:04.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:03:05.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:03:06.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:03:07.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:03:08.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:03:09.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:03:10.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:03:11.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:03:12.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:03:13.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:03:14.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:03:15.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:03:16.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:03:17.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:03:18.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 23:03:19.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:03:20.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:03:21.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:03:22.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:03:23.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 23:03:24.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:03:25.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:03:26.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:03:27.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:03:28.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:03:29.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:03:30.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:03:31.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:03:32.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:03:33.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:03:34.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:03:35.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:03:36.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 23:03:37.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:03:38.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:03:39.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:03:40.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:03:41.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 23:03:42.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:03:43.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:03:44.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:03:45.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:03:46.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:03:47.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:03:48.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:03:49.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 23:03:50.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:03:51.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:03:52.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:03:53.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:03:54.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:03:55.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:03:56.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:03:57.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:03:58.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:03:59.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:04:00.000 340 99999.00 99999.00 99999.00 32686.20 2009-12-06 23:04:01.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:04:02.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 23:04:03.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:04:04.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:04:05.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:04:06.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:04:07.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:04:08.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:04:09.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:04:10.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:04:11.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:04:12.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:04:13.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:04:14.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:04:15.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:04:16.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:04:17.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:04:18.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 23:04:19.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:04:20.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:04:21.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 23:04:22.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:04:23.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:04:24.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 23:04:25.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:04:26.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 23:04:27.000 340 99999.00 99999.00 99999.00 32686.83 2009-12-06 23:04:28.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 23:04:29.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 23:04:30.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 23:04:31.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 23:04:32.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 23:04:33.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 23:04:34.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 23:04:35.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 23:04:36.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:04:37.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 23:04:38.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 23:04:39.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 23:04:40.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 23:04:41.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:04:42.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 23:04:43.000 340 99999.00 99999.00 99999.00 32687.13 2009-12-06 23:04:44.000 340 99999.00 99999.00 99999.00 32687.07 2009-12-06 23:04:45.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:04:46.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 23:04:47.000 340 99999.00 99999.00 99999.00 32687.08 2009-12-06 23:04:48.000 340 99999.00 99999.00 99999.00 32687.23 2009-12-06 23:04:49.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 23:04:50.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:04:51.000 340 99999.00 99999.00 99999.00 32687.10 2009-12-06 23:04:52.000 340 99999.00 99999.00 99999.00 32687.09 2009-12-06 23:04:53.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:04:54.000 340 99999.00 99999.00 99999.00 32687.15 2009-12-06 23:04:55.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:04:56.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 23:04:57.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:04:58.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 23:04:59.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 23:05:00.000 340 99999.00 99999.00 99999.00 32687.06 2009-12-06 23:05:01.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 23:05:02.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 23:05:03.000 340 99999.00 99999.00 99999.00 32686.96 2009-12-06 23:05:04.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 23:05:05.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 23:05:06.000 340 99999.00 99999.00 99999.00 32686.94 2009-12-06 23:05:07.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 23:05:08.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 23:05:09.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 23:05:10.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 23:05:11.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 23:05:12.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 23:05:13.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 23:05:14.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 23:05:15.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 23:05:16.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 23:05:17.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:05:18.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:05:19.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 23:05:20.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 23:05:21.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:05:22.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 23:05:23.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 23:05:24.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 23:05:25.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 23:05:26.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:05:27.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 23:05:28.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:05:29.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 23:05:30.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 23:05:31.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 23:05:32.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 23:05:33.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:05:34.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:05:35.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:05:36.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 23:05:37.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:05:38.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:05:39.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:05:40.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 23:05:41.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:05:42.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:05:43.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 23:05:44.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:05:45.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:05:46.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 23:05:47.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:05:48.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 23:05:49.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 23:05:50.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 23:05:51.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 23:05:52.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 23:05:53.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 23:05:54.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 23:05:55.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 23:05:56.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 23:05:57.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 23:05:58.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 23:05:59.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 23:06:00.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 23:06:01.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:06:02.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:06:03.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 23:06:04.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 23:06:05.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:06:06.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 23:06:07.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 23:06:08.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:06:09.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 23:06:10.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:06:11.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 23:06:12.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 23:06:13.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 23:06:14.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:06:15.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 23:06:16.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 23:06:17.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 23:06:18.000 340 99999.00 99999.00 99999.00 32686.81 2009-12-06 23:06:19.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 23:06:20.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 23:06:21.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 23:06:22.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 23:06:23.000 340 99999.00 99999.00 99999.00 32686.86 2009-12-06 23:06:24.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 23:06:25.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:06:26.000 340 99999.00 99999.00 99999.00 32687.03 2009-12-06 23:06:27.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 23:06:28.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 23:06:29.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 23:06:30.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 23:06:31.000 340 99999.00 99999.00 99999.00 32686.85 2009-12-06 23:06:32.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 23:06:33.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 23:06:34.000 340 99999.00 99999.00 99999.00 32686.91 2009-12-06 23:06:35.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 23:06:36.000 340 99999.00 99999.00 99999.00 32687.00 2009-12-06 23:06:37.000 340 99999.00 99999.00 99999.00 32687.02 2009-12-06 23:06:38.000 340 99999.00 99999.00 99999.00 32686.95 2009-12-06 23:06:39.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 23:06:40.000 340 99999.00 99999.00 99999.00 32687.04 2009-12-06 23:06:41.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 23:06:42.000 340 99999.00 99999.00 99999.00 32687.05 2009-12-06 23:06:43.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 23:06:44.000 340 99999.00 99999.00 99999.00 32686.97 2009-12-06 23:06:45.000 340 99999.00 99999.00 99999.00 32686.98 2009-12-06 23:06:46.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 23:06:47.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 23:06:48.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 23:06:49.000 340 99999.00 99999.00 99999.00 32686.99 2009-12-06 23:06:50.000 340 99999.00 99999.00 99999.00 32686.93 2009-12-06 23:06:51.000 340 99999.00 99999.00 99999.00 32687.01 2009-12-06 23:06:52.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:06:53.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 23:06:54.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 23:06:55.000 340 99999.00 99999.00 99999.00 32686.84 2009-12-06 23:06:56.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 23:06:57.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 23:06:58.000 340 99999.00 99999.00 99999.00 32686.89 2009-12-06 23:06:59.000 340 99999.00 99999.00 99999.00 32686.88 2009-12-06 23:07:00.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:07:01.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 23:07:02.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 23:07:03.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 23:07:04.000 340 99999.00 99999.00 99999.00 32686.90 2009-12-06 23:07:05.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:07:06.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 23:07:07.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 23:07:08.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 23:07:09.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:07:10.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 23:07:11.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 23:07:12.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 23:07:13.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:07:14.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 23:07:15.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:07:16.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 23:07:17.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:07:18.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 23:07:19.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 23:07:20.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 23:07:21.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:07:22.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:07:23.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:07:24.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:07:25.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:07:26.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 23:07:27.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:07:28.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:07:29.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:07:30.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:07:31.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:07:32.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:07:33.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:07:34.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:07:35.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:07:36.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:07:37.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:07:38.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:07:39.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:07:40.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:07:41.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 23:07:42.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 23:07:43.000 340 99999.00 99999.00 99999.00 32686.30 2009-12-06 23:07:44.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:07:45.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:07:46.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:07:47.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:07:48.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:07:49.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:07:50.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:07:51.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:07:52.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:07:53.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:07:54.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:07:55.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:07:56.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:07:57.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:07:58.000 340 99999.00 99999.00 99999.00 32686.51 2009-12-06 23:07:59.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:08:00.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 23:08:01.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:08:02.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:08:03.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 23:08:04.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:08:05.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 23:08:06.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:08:07.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 23:08:08.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:08:09.000 340 99999.00 99999.00 99999.00 32686.49 2009-12-06 23:08:10.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 23:08:11.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 23:08:12.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 23:08:13.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 23:08:14.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 23:08:15.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:08:16.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:08:17.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 23:08:18.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 23:08:19.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 23:08:20.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:08:21.000 340 99999.00 99999.00 99999.00 32686.63 2009-12-06 23:08:22.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 23:08:23.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 23:08:24.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 23:08:25.000 340 99999.00 99999.00 99999.00 32686.70 2009-12-06 23:08:26.000 340 99999.00 99999.00 99999.00 32686.68 2009-12-06 23:08:27.000 340 99999.00 99999.00 99999.00 32686.66 2009-12-06 23:08:28.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 23:08:29.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 23:08:30.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 23:08:31.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 23:08:32.000 340 99999.00 99999.00 99999.00 32686.74 2009-12-06 23:08:33.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 23:08:34.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 23:08:35.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 23:08:36.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 23:08:37.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:08:38.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 23:08:39.000 340 99999.00 99999.00 99999.00 32686.78 2009-12-06 23:08:40.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 23:08:41.000 340 99999.00 99999.00 99999.00 32686.76 2009-12-06 23:08:42.000 340 99999.00 99999.00 99999.00 32686.71 2009-12-06 23:08:43.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:08:44.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 23:08:45.000 340 99999.00 99999.00 99999.00 32686.80 2009-12-06 23:08:46.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:08:47.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 23:08:48.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 23:08:49.000 340 99999.00 99999.00 99999.00 32686.87 2009-12-06 23:08:50.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:08:51.000 340 99999.00 99999.00 99999.00 32686.77 2009-12-06 23:08:52.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 23:08:53.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:08:54.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 23:08:55.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 23:08:56.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:08:57.000 340 99999.00 99999.00 99999.00 32686.82 2009-12-06 23:08:58.000 340 99999.00 99999.00 99999.00 32686.79 2009-12-06 23:08:59.000 340 99999.00 99999.00 99999.00 32686.73 2009-12-06 23:09:00.000 340 99999.00 99999.00 99999.00 32686.75 2009-12-06 23:09:01.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 23:09:02.000 340 99999.00 99999.00 99999.00 32686.72 2009-12-06 23:09:03.000 340 99999.00 99999.00 99999.00 32686.62 2009-12-06 23:09:04.000 340 99999.00 99999.00 99999.00 32686.60 2009-12-06 23:09:05.000 340 99999.00 99999.00 99999.00 32686.69 2009-12-06 23:09:06.000 340 99999.00 99999.00 99999.00 32686.64 2009-12-06 23:09:07.000 340 99999.00 99999.00 99999.00 32686.59 2009-12-06 23:09:08.000 340 99999.00 99999.00 99999.00 32686.67 2009-12-06 23:09:09.000 340 99999.00 99999.00 99999.00 32686.61 2009-12-06 23:09:10.000 340 99999.00 99999.00 99999.00 32686.65 2009-12-06 23:09:11.000 340 99999.00 99999.00 99999.00 32686.58 2009-12-06 23:09:12.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:09:13.000 340 99999.00 99999.00 99999.00 32686.55 2009-12-06 23:09:14.000 340 99999.00 99999.00 99999.00 32686.57 2009-12-06 23:09:15.000 340 99999.00 99999.00 99999.00 32686.54 2009-12-06 23:09:16.000 340 99999.00 99999.00 99999.00 32686.53 2009-12-06 23:09:17.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 23:09:18.000 340 99999.00 99999.00 99999.00 32686.50 2009-12-06 23:09:19.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:09:20.000 340 99999.00 99999.00 99999.00 32686.46 2009-12-06 23:09:21.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:09:22.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:09:23.000 340 99999.00 99999.00 99999.00 32686.48 2009-12-06 23:09:24.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:09:25.000 340 99999.00 99999.00 99999.00 32686.45 2009-12-06 23:09:26.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:09:27.000 340 99999.00 99999.00 99999.00 32686.52 2009-12-06 23:09:28.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:09:29.000 340 99999.00 99999.00 99999.00 32686.39 2009-12-06 23:09:30.000 340 99999.00 99999.00 99999.00 32686.41 2009-12-06 23:09:31.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:09:32.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:09:33.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:09:34.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 23:09:35.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 23:09:36.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:09:37.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:09:38.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:09:39.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 23:09:40.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:09:41.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:09:42.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 23:09:43.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:09:44.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:09:45.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:09:46.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:09:47.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 23:09:48.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:09:49.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:09:50.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:09:51.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:09:52.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:09:53.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:09:54.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:09:55.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:09:56.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:09:57.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:09:58.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:09:59.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:10:00.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:10:01.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 23:10:02.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:10:03.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:10:04.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:10:05.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:10:06.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:10:07.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:10:08.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:10:09.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:10:10.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:10:11.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:10:12.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 23:10:13.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:10:14.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:10:15.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:10:16.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:10:17.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:10:18.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:10:19.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:10:20.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:10:21.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:10:22.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:10:23.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:10:24.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:10:25.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:10:26.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:10:27.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:10:28.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:10:29.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:10:30.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 23:10:31.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:10:32.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:10:33.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:10:34.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:10:35.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:10:36.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:10:37.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:10:38.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:10:39.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:10:40.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:10:41.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:10:42.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:10:43.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:10:44.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:10:45.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:10:46.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:10:47.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 23:10:48.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:10:49.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:10:50.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:10:51.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 23:10:52.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:10:53.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:10:54.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:10:55.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:10:56.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:10:57.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:10:58.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:10:59.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:11:00.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:11:01.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:11:02.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 23:11:03.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:11:04.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:11:05.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:11:06.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:11:07.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:11:08.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:11:09.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:11:10.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:11:11.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:11:12.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:11:13.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:11:14.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:11:15.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:11:16.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:11:17.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:11:18.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:11:19.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:11:20.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:11:21.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:11:22.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:11:23.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:11:24.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:11:25.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:11:26.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:11:27.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:11:28.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:11:29.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:11:30.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:11:31.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:11:32.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:11:33.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:11:34.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:11:35.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:11:36.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 23:11:37.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:11:38.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:11:39.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:11:40.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:11:41.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:11:42.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 23:11:43.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:11:44.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:11:45.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:11:46.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:11:47.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:11:48.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:11:49.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:11:50.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:11:51.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:11:52.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:11:53.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:11:54.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:11:55.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:11:56.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:11:57.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:11:58.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:11:59.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:12:00.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:12:01.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:12:02.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:12:03.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:12:04.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:12:05.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:12:06.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:12:07.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:12:08.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:12:09.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:12:10.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:12:11.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:12:12.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:12:13.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:12:14.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:12:15.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:12:16.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:12:17.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:12:18.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:12:19.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:12:20.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:12:21.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:12:22.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:12:23.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 23:12:24.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 23:12:25.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 23:12:26.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:12:27.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:12:28.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:12:29.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:12:30.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 23:12:31.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:12:32.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:12:33.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:12:34.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:12:35.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:12:36.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:12:37.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:12:38.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:12:39.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:12:40.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:12:41.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:12:42.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:12:43.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:12:44.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:12:45.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:12:46.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:12:47.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:12:48.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:12:49.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:12:50.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:12:51.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:12:52.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:12:53.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:12:54.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:12:55.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:12:56.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:12:57.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:12:58.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:12:59.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:13:00.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:13:01.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:13:02.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:13:03.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:13:04.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:13:05.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:13:06.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:13:07.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:13:08.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:13:09.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:13:10.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 23:13:11.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:13:12.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:13:13.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:13:14.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:13:15.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:13:16.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:13:17.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:13:18.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:13:19.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:13:20.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:13:21.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:13:22.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:13:23.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:13:24.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:13:25.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:13:26.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:13:27.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:13:28.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:13:29.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:13:30.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:13:31.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:13:32.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:13:33.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:13:34.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:13:35.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:13:36.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:13:37.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:13:38.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:13:39.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:13:40.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:13:41.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:13:42.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:13:43.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:13:44.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:13:45.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:13:46.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:13:47.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:13:48.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:13:49.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:13:50.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:13:51.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:13:52.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:13:53.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:13:54.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:13:55.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:13:56.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:13:57.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:13:58.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:13:59.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:14:00.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:14:01.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:14:02.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:14:03.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:14:04.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:14:05.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:14:06.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:14:07.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:14:08.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:14:09.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:14:10.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:14:11.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:14:12.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:14:13.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:14:14.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:14:15.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:14:16.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:14:17.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:14:18.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 23:14:19.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:14:20.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:14:21.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:14:22.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:14:23.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:14:24.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:14:25.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:14:26.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:14:27.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:14:28.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:14:29.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:14:30.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:14:31.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:14:32.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:14:33.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:14:34.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:14:35.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:14:36.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:14:37.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:14:38.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:14:39.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:14:40.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 23:14:41.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:14:42.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 23:14:43.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:14:44.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:14:45.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 23:14:46.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:14:47.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:14:48.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:14:49.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 23:14:50.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:14:51.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 23:14:52.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 23:14:53.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:14:54.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:14:55.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:14:56.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:14:57.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:14:58.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:14:59.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:15:00.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:15:01.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:15:02.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:15:03.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:15:04.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:15:05.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:15:06.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:15:07.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:15:08.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:15:09.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:15:10.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:15:11.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:15:12.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:15:13.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:15:14.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:15:15.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:15:16.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:15:17.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:15:18.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:15:19.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:15:20.000 340 99999.00 99999.00 99999.00 32686.14 2009-12-06 23:15:21.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:15:22.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:15:23.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:15:24.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:15:25.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:15:26.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 23:15:27.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:15:28.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:15:29.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:15:30.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:15:31.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:15:32.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:15:33.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 23:15:34.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:15:35.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:15:36.000 340 99999.00 99999.00 99999.00 32686.13 2009-12-06 23:15:37.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:15:38.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:15:39.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:15:40.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:15:41.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:15:42.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:15:43.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:15:44.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 23:15:45.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:15:46.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:15:47.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:15:48.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:15:49.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:15:50.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:15:51.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:15:52.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:15:53.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:15:54.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:15:55.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:15:56.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:15:57.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:15:58.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 23:15:59.000 340 99999.00 99999.00 99999.00 32686.25 2009-12-06 23:16:00.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:16:01.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:16:02.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:16:03.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:16:04.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:16:05.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:16:06.000 340 99999.00 99999.00 99999.00 32686.23 2009-12-06 23:16:07.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 23:16:08.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:16:09.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:16:10.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:16:11.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:16:12.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:16:13.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:16:14.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:16:15.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:16:16.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:16:17.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:16:18.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 23:16:19.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:16:20.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:16:21.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:16:22.000 340 99999.00 99999.00 99999.00 32686.27 2009-12-06 23:16:23.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:16:24.000 340 99999.00 99999.00 99999.00 32686.21 2009-12-06 23:16:25.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:16:26.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:16:27.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:16:28.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:16:29.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:16:30.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:16:31.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:16:32.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:16:33.000 340 99999.00 99999.00 99999.00 32686.09 2009-12-06 23:16:34.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:16:35.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:16:36.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:16:37.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:16:38.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:16:39.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:16:40.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 23:16:41.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:16:42.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:16:43.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:16:44.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:16:45.000 340 99999.00 99999.00 99999.00 32685.75 2009-12-06 23:16:46.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:16:47.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:16:48.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:16:49.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:16:50.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:16:51.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:16:52.000 340 99999.00 99999.00 99999.00 32685.65 2009-12-06 23:16:53.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 23:16:54.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 23:16:55.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 23:16:56.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 23:16:57.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 23:16:58.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 23:16:59.000 340 99999.00 99999.00 99999.00 32685.60 2009-12-06 23:17:00.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 23:17:01.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 23:17:02.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 23:17:03.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 23:17:04.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 23:17:05.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 23:17:06.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 23:17:07.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:17:08.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 23:17:09.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 23:17:10.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 23:17:11.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 23:17:12.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 23:17:13.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 23:17:14.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 23:17:15.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 23:17:16.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 23:17:17.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 23:17:18.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 23:17:19.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 23:17:20.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:17:21.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 23:17:22.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 23:17:23.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 23:17:24.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 23:17:25.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 23:17:26.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 23:17:27.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 23:17:28.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:17:29.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:17:30.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 23:17:31.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 23:17:32.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:17:33.000 340 99999.00 99999.00 99999.00 32685.62 2009-12-06 23:17:34.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:17:35.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 23:17:36.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:17:37.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 23:17:38.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:17:39.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 23:17:40.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:17:41.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:17:42.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 23:17:43.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:17:44.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:17:45.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:17:46.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:17:47.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:17:48.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:17:49.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:17:50.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:17:51.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:17:52.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:17:53.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:17:54.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:17:55.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:17:56.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:17:57.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:17:58.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:17:59.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:18:00.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:18:01.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:18:02.000 340 99999.00 99999.00 99999.00 32686.16 2009-12-06 23:18:03.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:18:04.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:18:05.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:18:06.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:18:07.000 340 99999.00 99999.00 99999.00 32686.47 2009-12-06 23:18:08.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:18:09.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:18:10.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:18:11.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:18:12.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:18:13.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 23:18:14.000 340 99999.00 99999.00 99999.00 32686.43 2009-12-06 23:18:15.000 340 99999.00 99999.00 99999.00 32686.37 2009-12-06 23:18:16.000 340 99999.00 99999.00 99999.00 32686.44 2009-12-06 23:18:17.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:18:18.000 340 99999.00 99999.00 99999.00 32686.40 2009-12-06 23:18:19.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:18:20.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 23:18:21.000 340 99999.00 99999.00 99999.00 32686.42 2009-12-06 23:18:22.000 340 99999.00 99999.00 99999.00 32686.33 2009-12-06 23:18:23.000 340 99999.00 99999.00 99999.00 32686.32 2009-12-06 23:18:24.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 23:18:25.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:18:26.000 340 99999.00 99999.00 99999.00 32686.36 2009-12-06 23:18:27.000 340 99999.00 99999.00 99999.00 32686.35 2009-12-06 23:18:28.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:18:29.000 340 99999.00 99999.00 99999.00 32686.34 2009-12-06 23:18:30.000 340 99999.00 99999.00 99999.00 32686.29 2009-12-06 23:18:31.000 340 99999.00 99999.00 99999.00 32686.28 2009-12-06 23:18:32.000 340 99999.00 99999.00 99999.00 32686.31 2009-12-06 23:18:33.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:18:34.000 340 99999.00 99999.00 99999.00 32686.38 2009-12-06 23:18:35.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:18:36.000 340 99999.00 99999.00 99999.00 32686.24 2009-12-06 23:18:37.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:18:38.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:18:39.000 340 99999.00 99999.00 99999.00 32686.26 2009-12-06 23:18:40.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:18:41.000 340 99999.00 99999.00 99999.00 32686.22 2009-12-06 23:18:42.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:18:43.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:18:44.000 340 99999.00 99999.00 99999.00 32686.17 2009-12-06 23:18:45.000 340 99999.00 99999.00 99999.00 32686.18 2009-12-06 23:18:46.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:18:47.000 340 99999.00 99999.00 99999.00 32686.15 2009-12-06 23:18:48.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:18:49.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:18:50.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:18:51.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:18:52.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:18:53.000 340 99999.00 99999.00 99999.00 32685.99 2009-12-06 23:18:54.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:18:55.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:18:56.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:18:57.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:18:58.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:18:59.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:19:00.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:19:01.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:19:02.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:19:03.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:19:04.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:19:05.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:19:06.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:19:07.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:19:08.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:19:09.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:19:10.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:19:11.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:19:12.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:19:13.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:19:14.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:19:15.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:19:16.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:19:17.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:19:18.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:19:19.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:19:20.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:19:21.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:19:22.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:19:23.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:19:24.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:19:25.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:19:26.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:19:27.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:19:28.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:19:29.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:19:30.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:19:31.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:19:32.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:19:33.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:19:34.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:19:35.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:19:36.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:19:37.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:19:38.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:19:39.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:19:40.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:19:41.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:19:42.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:19:43.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:19:44.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:19:45.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:19:46.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:19:47.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:19:48.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:19:49.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 23:19:50.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:19:51.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:19:52.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:19:53.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:19:54.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:19:55.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:19:56.000 340 99999.00 99999.00 99999.00 32685.71 2009-12-06 23:19:57.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:19:58.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:19:59.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:20:00.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:20:01.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:20:02.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:20:03.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:20:04.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:20:05.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:20:06.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:20:07.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:20:08.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:20:09.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:20:10.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:20:11.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:20:12.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:20:13.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:20:14.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:20:15.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:20:16.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:20:17.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:20:18.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:20:19.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:20:20.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:20:21.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:20:22.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:20:23.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:20:24.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:20:25.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:20:26.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:20:27.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:20:28.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:20:29.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:20:30.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:20:31.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:20:32.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:20:33.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:20:34.000 340 99999.00 99999.00 99999.00 32686.07 2009-12-06 23:20:35.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:20:36.000 340 99999.00 99999.00 99999.00 32686.12 2009-12-06 23:20:37.000 340 99999.00 99999.00 99999.00 32686.11 2009-12-06 23:20:38.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:20:39.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:20:40.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:20:41.000 340 99999.00 99999.00 99999.00 32686.19 2009-12-06 23:20:42.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:20:43.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:20:44.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:20:45.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:20:46.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:20:47.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:20:48.000 340 99999.00 99999.00 99999.00 32686.06 2009-12-06 23:20:49.000 340 99999.00 99999.00 99999.00 32686.10 2009-12-06 23:20:50.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:20:51.000 340 99999.00 99999.00 99999.00 32686.01 2009-12-06 23:20:52.000 340 99999.00 99999.00 99999.00 32686.08 2009-12-06 23:20:53.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:20:54.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:20:55.000 340 99999.00 99999.00 99999.00 32686.04 2009-12-06 23:20:56.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:20:57.000 340 99999.00 99999.00 99999.00 32686.05 2009-12-06 23:20:58.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:20:59.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:21:00.000 340 99999.00 99999.00 99999.00 32686.03 2009-12-06 23:21:01.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:21:02.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:21:03.000 340 99999.00 99999.00 99999.00 32686.00 2009-12-06 23:21:04.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:21:05.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:21:06.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:21:07.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:21:08.000 340 99999.00 99999.00 99999.00 32686.02 2009-12-06 23:21:09.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:21:10.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:21:11.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:21:12.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:21:13.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:21:14.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:21:15.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:21:16.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:21:17.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:21:18.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:21:19.000 340 99999.00 99999.00 99999.00 32685.73 2009-12-06 23:21:20.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:21:21.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:21:22.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:21:23.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:21:24.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:21:25.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 23:21:26.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:21:27.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:21:28.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:21:29.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 23:21:30.000 340 99999.00 99999.00 99999.00 32685.74 2009-12-06 23:21:31.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:21:32.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 23:21:33.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 23:21:34.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 23:21:35.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 23:21:36.000 340 99999.00 99999.00 99999.00 32685.61 2009-12-06 23:21:37.000 340 99999.00 99999.00 99999.00 32685.72 2009-12-06 23:21:38.000 340 99999.00 99999.00 99999.00 32685.69 2009-12-06 23:21:39.000 340 99999.00 99999.00 99999.00 32685.68 2009-12-06 23:21:40.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 23:21:41.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:21:42.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:21:43.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:21:44.000 340 99999.00 99999.00 99999.00 32685.98 2009-12-06 23:21:45.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:21:46.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:21:47.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:21:48.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:21:49.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:21:50.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:21:51.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:21:52.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:21:53.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:21:54.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:21:55.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:21:56.000 340 99999.00 99999.00 99999.00 32685.77 2009-12-06 23:21:57.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:21:58.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:21:59.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:22:00.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:22:01.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:22:02.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:22:03.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:22:04.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:22:05.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:22:06.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:22:07.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:22:08.000 340 99999.00 99999.00 99999.00 32685.76 2009-12-06 23:22:09.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:22:10.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:22:11.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:22:12.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:22:13.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:22:14.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:22:15.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:22:16.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:22:17.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:22:18.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:22:19.000 340 99999.00 99999.00 99999.00 32685.80 2009-12-06 23:22:20.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:22:21.000 340 99999.00 99999.00 99999.00 32685.87 2009-12-06 23:22:22.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:22:23.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:22:24.000 340 99999.00 99999.00 99999.00 32685.78 2009-12-06 23:22:25.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:22:26.000 340 99999.00 99999.00 99999.00 32685.96 2009-12-06 23:22:27.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:22:28.000 340 99999.00 99999.00 99999.00 32685.89 2009-12-06 23:22:29.000 340 99999.00 99999.00 99999.00 32685.97 2009-12-06 23:22:30.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:22:31.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:22:32.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:22:33.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:22:34.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:22:35.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:22:36.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:22:37.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:22:38.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:22:39.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:22:40.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:22:41.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:22:42.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:22:43.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:22:44.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:22:45.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:22:46.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:22:47.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:22:48.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:22:49.000 340 99999.00 99999.00 99999.00 32685.92 2009-12-06 23:22:50.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:22:51.000 340 99999.00 99999.00 99999.00 32685.79 2009-12-06 23:22:52.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:22:53.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:22:54.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:22:55.000 340 99999.00 99999.00 99999.00 32685.93 2009-12-06 23:22:56.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:22:57.000 340 99999.00 99999.00 99999.00 32685.86 2009-12-06 23:22:58.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:22:59.000 340 99999.00 99999.00 99999.00 32685.85 2009-12-06 23:23:00.000 340 99999.00 99999.00 99999.00 32685.95 2009-12-06 23:23:01.000 340 99999.00 99999.00 99999.00 32685.94 2009-12-06 23:23:02.000 340 99999.00 99999.00 99999.00 32685.81 2009-12-06 23:23:03.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:23:04.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:23:05.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:23:06.000 340 99999.00 99999.00 99999.00 32685.88 2009-12-06 23:23:07.000 340 99999.00 99999.00 99999.00 32685.83 2009-12-06 23:23:08.000 340 99999.00 99999.00 99999.00 32685.84 2009-12-06 23:23:09.000 340 99999.00 99999.00 99999.00 32685.91 2009-12-06 23:23:10.000 340 99999.00 99999.00 99999.00 32685.90 2009-12-06 23:23:11.000 340 99999.00 99999.00 99999.00 32685.82 2009-12-06 23:23:12.000 340 99999.00 99999.00 99999.00 32685.64 2009-12-06 23:23:13.000 340 99999.00 99999.00 99999.00 32685.70 2009-12-06 23:23:14.000 340 99999.00 99999.00 99999.00 32685.63 2009-12-06 23:23:15.000 340 99999.00 99999.00 99999.00 32685.66 2009-12-06 23:23:16.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 23:23:17.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:23:18.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 23:23:19.000 340 99999.00 99999.00 99999.00 32685.67 2009-12-06 23:23:20.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:23:21.000 340 99999.00 99999.00 99999.00 32685.59 2009-12-06 23:23:22.000 340 99999.00 99999.00 99999.00 32685.54 2009-12-06 23:23:23.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 23:23:24.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 23:23:25.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 23:23:26.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 23:23:27.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 23:23:28.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 23:23:29.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 23:23:30.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 23:23:31.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 23:23:32.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 23:23:33.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 23:23:34.000 340 99999.00 99999.00 99999.00 32685.37 2009-12-06 23:23:35.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 23:23:36.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 23:23:37.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 23:23:38.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 23:23:39.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 23:23:40.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 23:23:41.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 23:23:42.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 23:23:43.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 23:23:44.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 23:23:45.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 23:23:46.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 23:23:47.000 340 99999.00 99999.00 99999.00 32685.32 2009-12-06 23:23:48.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 23:23:49.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 23:23:50.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 23:23:51.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 23:23:52.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 23:23:53.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 23:23:54.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 23:23:55.000 340 99999.00 99999.00 99999.00 32685.30 2009-12-06 23:23:56.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 23:23:57.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 23:23:58.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 23:23:59.000 340 99999.00 99999.00 99999.00 32685.22 2009-12-06 23:24:00.000 340 99999.00 99999.00 99999.00 32685.09 2009-12-06 23:24:01.000 340 99999.00 99999.00 99999.00 32685.31 2009-12-06 23:24:02.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 23:24:03.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 23:24:04.000 340 99999.00 99999.00 99999.00 32685.26 2009-12-06 23:24:05.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 23:24:06.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 23:24:07.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 23:24:08.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 23:24:09.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 23:24:10.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 23:24:11.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 23:24:12.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 23:24:13.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 23:24:14.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 23:24:15.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 23:24:16.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 23:24:17.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 23:24:18.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 23:24:19.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 23:24:20.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 23:24:21.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 23:24:22.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 23:24:23.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 23:24:24.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 23:24:25.000 340 99999.00 99999.00 99999.00 32685.07 2009-12-06 23:24:26.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 23:24:27.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 23:24:28.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 23:24:29.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 23:24:30.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 23:24:31.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 23:24:32.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 23:24:33.000 340 99999.00 99999.00 99999.00 32684.96 2009-12-06 23:24:34.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 23:24:35.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 23:24:36.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 23:24:37.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 23:24:38.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 23:24:39.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 23:24:40.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 23:24:41.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 23:24:42.000 340 99999.00 99999.00 99999.00 32685.03 2009-12-06 23:24:43.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 23:24:44.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 23:24:45.000 340 99999.00 99999.00 99999.00 32685.05 2009-12-06 23:24:46.000 340 99999.00 99999.00 99999.00 32685.17 2009-12-06 23:24:47.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 23:24:48.000 340 99999.00 99999.00 99999.00 32685.04 2009-12-06 23:24:49.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 23:24:50.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 23:24:51.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 23:24:52.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 23:24:53.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 23:24:54.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 23:24:55.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 23:24:56.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 23:24:57.000 340 99999.00 99999.00 99999.00 32685.16 2009-12-06 23:24:58.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 23:24:59.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 23:25:00.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 23:25:01.000 340 99999.00 99999.00 99999.00 32685.19 2009-12-06 23:25:02.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 23:25:03.000 340 99999.00 99999.00 99999.00 32685.35 2009-12-06 23:25:04.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 23:25:05.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 23:25:06.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 23:25:07.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 23:25:08.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 23:25:09.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 23:25:10.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 23:25:11.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 23:25:12.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 23:25:13.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 23:25:14.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:25:15.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 23:25:16.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 23:25:17.000 340 99999.00 99999.00 99999.00 32685.44 2009-12-06 23:25:18.000 340 99999.00 99999.00 99999.00 32685.52 2009-12-06 23:25:19.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 23:25:20.000 340 99999.00 99999.00 99999.00 32685.45 2009-12-06 23:25:21.000 340 99999.00 99999.00 99999.00 32685.56 2009-12-06 23:25:22.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 23:25:23.000 340 99999.00 99999.00 99999.00 32685.49 2009-12-06 23:25:24.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 23:25:25.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 23:25:26.000 340 99999.00 99999.00 99999.00 32685.51 2009-12-06 23:25:27.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 23:25:28.000 340 99999.00 99999.00 99999.00 32685.57 2009-12-06 23:25:29.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 23:25:30.000 340 99999.00 99999.00 99999.00 32685.53 2009-12-06 23:25:31.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 23:25:32.000 340 99999.00 99999.00 99999.00 32685.47 2009-12-06 23:25:33.000 340 99999.00 99999.00 99999.00 32685.58 2009-12-06 23:25:34.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 23:25:35.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 23:25:36.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 23:25:37.000 340 99999.00 99999.00 99999.00 32685.41 2009-12-06 23:25:38.000 340 99999.00 99999.00 99999.00 32685.46 2009-12-06 23:25:39.000 340 99999.00 99999.00 99999.00 32685.48 2009-12-06 23:25:40.000 340 99999.00 99999.00 99999.00 32685.42 2009-12-06 23:25:41.000 340 99999.00 99999.00 99999.00 32685.50 2009-12-06 23:25:42.000 340 99999.00 99999.00 99999.00 32685.39 2009-12-06 23:25:43.000 340 99999.00 99999.00 99999.00 32685.40 2009-12-06 23:25:44.000 340 99999.00 99999.00 99999.00 32685.43 2009-12-06 23:25:45.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 23:25:46.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 23:25:47.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 23:25:48.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 23:25:49.000 340 99999.00 99999.00 99999.00 32685.27 2009-12-06 23:25:50.000 340 99999.00 99999.00 99999.00 32685.36 2009-12-06 23:25:51.000 340 99999.00 99999.00 99999.00 32685.38 2009-12-06 23:25:52.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 23:25:53.000 340 99999.00 99999.00 99999.00 32685.34 2009-12-06 23:25:54.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 23:25:55.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 23:25:56.000 340 99999.00 99999.00 99999.00 32685.20 2009-12-06 23:25:57.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 23:25:58.000 340 99999.00 99999.00 99999.00 32685.25 2009-12-06 23:25:59.000 340 99999.00 99999.00 99999.00 32685.33 2009-12-06 23:26:00.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 23:26:01.000 340 99999.00 99999.00 99999.00 32685.28 2009-12-06 23:26:02.000 340 99999.00 99999.00 99999.00 32685.24 2009-12-06 23:26:03.000 340 99999.00 99999.00 99999.00 32685.23 2009-12-06 23:26:04.000 340 99999.00 99999.00 99999.00 32685.15 2009-12-06 23:26:05.000 340 99999.00 99999.00 99999.00 32685.12 2009-12-06 23:26:06.000 340 99999.00 99999.00 99999.00 32685.21 2009-12-06 23:26:07.000 340 99999.00 99999.00 99999.00 32685.14 2009-12-06 23:26:08.000 340 99999.00 99999.00 99999.00 32685.11 2009-12-06 23:26:09.000 340 99999.00 99999.00 99999.00 32685.18 2009-12-06 23:26:10.000 340 99999.00 99999.00 99999.00 32685.08 2009-12-06 23:26:11.000 340 99999.00 99999.00 99999.00 32685.01 2009-12-06 23:26:12.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 23:26:13.000 340 99999.00 99999.00 99999.00 32685.02 2009-12-06 23:26:14.000 340 99999.00 99999.00 99999.00 32685.10 2009-12-06 23:26:15.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 23:26:16.000 340 99999.00 99999.00 99999.00 32685.06 2009-12-06 23:26:17.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 23:26:18.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 23:26:19.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 23:26:20.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 23:26:21.000 340 99999.00 99999.00 99999.00 32685.00 2009-12-06 23:26:22.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 23:26:23.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 23:26:24.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 23:26:25.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 23:26:26.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 23:26:27.000 340 99999.00 99999.00 99999.00 32684.85 2009-12-06 23:26:28.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 23:26:29.000 340 99999.00 99999.00 99999.00 32684.82 2009-12-06 23:26:30.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 23:26:31.000 340 99999.00 99999.00 99999.00 32684.69 2009-12-06 23:26:32.000 340 99999.00 99999.00 99999.00 32684.86 2009-12-06 23:26:33.000 340 99999.00 99999.00 99999.00 32684.77 2009-12-06 23:26:34.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 23:26:35.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 23:26:36.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 23:26:37.000 340 99999.00 99999.00 99999.00 32684.60 2009-12-06 23:26:38.000 340 99999.00 99999.00 99999.00 32684.58 2009-12-06 23:26:39.000 340 99999.00 99999.00 99999.00 32684.54 2009-12-06 23:26:40.000 340 99999.00 99999.00 99999.00 32684.48 2009-12-06 23:26:41.000 340 99999.00 99999.00 99999.00 32684.57 2009-12-06 23:26:42.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:26:43.000 340 99999.00 99999.00 99999.00 32684.53 2009-12-06 23:26:44.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:26:45.000 340 99999.00 99999.00 99999.00 32684.54 2009-12-06 23:26:46.000 340 99999.00 99999.00 99999.00 32684.53 2009-12-06 23:26:47.000 340 99999.00 99999.00 99999.00 32684.43 2009-12-06 23:26:48.000 340 99999.00 99999.00 99999.00 32684.59 2009-12-06 23:26:49.000 340 99999.00 99999.00 99999.00 32684.48 2009-12-06 23:26:50.000 340 99999.00 99999.00 99999.00 32684.52 2009-12-06 23:26:51.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:26:52.000 340 99999.00 99999.00 99999.00 32684.53 2009-12-06 23:26:53.000 340 99999.00 99999.00 99999.00 32684.58 2009-12-06 23:26:54.000 340 99999.00 99999.00 99999.00 32684.58 2009-12-06 23:26:55.000 340 99999.00 99999.00 99999.00 32684.55 2009-12-06 23:26:56.000 340 99999.00 99999.00 99999.00 32684.48 2009-12-06 23:26:57.000 340 99999.00 99999.00 99999.00 32684.64 2009-12-06 23:26:58.000 340 99999.00 99999.00 99999.00 32684.48 2009-12-06 23:26:59.000 340 99999.00 99999.00 99999.00 32684.68 2009-12-06 23:27:00.000 340 99999.00 99999.00 99999.00 32684.64 2009-12-06 23:27:01.000 340 99999.00 99999.00 99999.00 32684.64 2009-12-06 23:27:02.000 340 99999.00 99999.00 99999.00 32684.61 2009-12-06 23:27:03.000 340 99999.00 99999.00 99999.00 32684.62 2009-12-06 23:27:04.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 23:27:05.000 340 99999.00 99999.00 99999.00 32684.65 2009-12-06 23:27:06.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 23:27:07.000 340 99999.00 99999.00 99999.00 32684.70 2009-12-06 23:27:08.000 340 99999.00 99999.00 99999.00 32684.71 2009-12-06 23:27:09.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 23:27:10.000 340 99999.00 99999.00 99999.00 32684.77 2009-12-06 23:27:11.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 23:27:12.000 340 99999.00 99999.00 99999.00 32684.68 2009-12-06 23:27:13.000 340 99999.00 99999.00 99999.00 32684.66 2009-12-06 23:27:14.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 23:27:15.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 23:27:16.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 23:27:17.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 23:27:18.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 23:27:19.000 340 99999.00 99999.00 99999.00 32684.92 2009-12-06 23:27:20.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 23:27:21.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 23:27:22.000 340 99999.00 99999.00 99999.00 32684.91 2009-12-06 23:27:23.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 23:27:24.000 340 99999.00 99999.00 99999.00 32684.99 2009-12-06 23:27:25.000 340 99999.00 99999.00 99999.00 32684.83 2009-12-06 23:27:26.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 23:27:27.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 23:27:28.000 340 99999.00 99999.00 99999.00 32684.90 2009-12-06 23:27:29.000 340 99999.00 99999.00 99999.00 32684.94 2009-12-06 23:27:30.000 340 99999.00 99999.00 99999.00 32684.97 2009-12-06 23:27:31.000 340 99999.00 99999.00 99999.00 32684.89 2009-12-06 23:27:32.000 340 99999.00 99999.00 99999.00 32684.87 2009-12-06 23:27:33.000 340 99999.00 99999.00 99999.00 32684.98 2009-12-06 23:27:34.000 340 99999.00 99999.00 99999.00 32684.81 2009-12-06 23:27:35.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 23:27:36.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 23:27:37.000 340 99999.00 99999.00 99999.00 32684.88 2009-12-06 23:27:38.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 23:27:39.000 340 99999.00 99999.00 99999.00 32684.61 2009-12-06 23:27:40.000 340 99999.00 99999.00 99999.00 32684.77 2009-12-06 23:27:41.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 23:27:42.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 23:27:43.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 23:27:44.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 23:27:45.000 340 99999.00 99999.00 99999.00 32684.60 2009-12-06 23:27:46.000 340 99999.00 99999.00 99999.00 32684.67 2009-12-06 23:27:47.000 340 99999.00 99999.00 99999.00 32684.60 2009-12-06 23:27:48.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:27:49.000 340 99999.00 99999.00 99999.00 32684.57 2009-12-06 23:27:50.000 340 99999.00 99999.00 99999.00 32684.60 2009-12-06 23:27:51.000 340 99999.00 99999.00 99999.00 32684.47 2009-12-06 23:27:52.000 340 99999.00 99999.00 99999.00 32684.50 2009-12-06 23:27:53.000 340 99999.00 99999.00 99999.00 32684.37 2009-12-06 23:27:54.000 340 99999.00 99999.00 99999.00 32684.45 2009-12-06 23:27:55.000 340 99999.00 99999.00 99999.00 32684.40 2009-12-06 23:27:56.000 340 99999.00 99999.00 99999.00 32684.47 2009-12-06 23:27:57.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:27:58.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:27:59.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:28:00.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:28:01.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 23:28:02.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 23:28:03.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:28:04.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:28:05.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:28:06.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:28:07.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 23:28:08.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 23:28:09.000 340 99999.00 99999.00 99999.00 32684.34 2009-12-06 23:28:10.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 23:28:11.000 340 99999.00 99999.00 99999.00 32684.39 2009-12-06 23:28:12.000 340 99999.00 99999.00 99999.00 32684.37 2009-12-06 23:28:13.000 340 99999.00 99999.00 99999.00 32684.27 2009-12-06 23:28:14.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:28:15.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 23:28:16.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:28:17.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:28:18.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 23:28:19.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:28:20.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:28:21.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 23:28:22.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:28:23.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:28:24.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:28:25.000 340 99999.00 99999.00 99999.00 32684.27 2009-12-06 23:28:26.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:28:27.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:28:28.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 23:28:29.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:28:30.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:28:31.000 340 99999.00 99999.00 99999.00 32684.27 2009-12-06 23:28:32.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:28:33.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 23:28:34.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 23:28:35.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 23:28:36.000 340 99999.00 99999.00 99999.00 32684.33 2009-12-06 23:28:37.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 23:28:38.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 23:28:39.000 340 99999.00 99999.00 99999.00 32684.38 2009-12-06 23:28:40.000 340 99999.00 99999.00 99999.00 32684.27 2009-12-06 23:28:41.000 340 99999.00 99999.00 99999.00 32684.37 2009-12-06 23:28:42.000 340 99999.00 99999.00 99999.00 32684.38 2009-12-06 23:28:43.000 340 99999.00 99999.00 99999.00 32684.41 2009-12-06 23:28:44.000 340 99999.00 99999.00 99999.00 32684.44 2009-12-06 23:28:45.000 340 99999.00 99999.00 99999.00 32684.46 2009-12-06 23:28:46.000 340 99999.00 99999.00 99999.00 32684.42 2009-12-06 23:28:47.000 340 99999.00 99999.00 99999.00 32684.54 2009-12-06 23:28:48.000 340 99999.00 99999.00 99999.00 32684.49 2009-12-06 23:28:49.000 340 99999.00 99999.00 99999.00 32684.49 2009-12-06 23:28:50.000 340 99999.00 99999.00 99999.00 32684.59 2009-12-06 23:28:51.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:28:52.000 340 99999.00 99999.00 99999.00 32684.55 2009-12-06 23:28:53.000 340 99999.00 99999.00 99999.00 32684.63 2009-12-06 23:28:54.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:28:55.000 340 99999.00 99999.00 99999.00 32684.62 2009-12-06 23:28:56.000 340 99999.00 99999.00 99999.00 32684.61 2009-12-06 23:28:57.000 340 99999.00 99999.00 99999.00 32684.68 2009-12-06 23:28:58.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 23:28:59.000 340 99999.00 99999.00 99999.00 32684.59 2009-12-06 23:29:00.000 340 99999.00 99999.00 99999.00 32684.68 2009-12-06 23:29:01.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 23:29:02.000 340 99999.00 99999.00 99999.00 32684.68 2009-12-06 23:29:03.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 23:29:04.000 340 99999.00 99999.00 99999.00 32684.67 2009-12-06 23:29:05.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 23:29:06.000 340 99999.00 99999.00 99999.00 32684.66 2009-12-06 23:29:07.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 23:29:08.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 23:29:09.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 23:29:10.000 340 99999.00 99999.00 99999.00 32684.70 2009-12-06 23:29:11.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 23:29:12.000 340 99999.00 99999.00 99999.00 32684.78 2009-12-06 23:29:13.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 23:29:14.000 340 99999.00 99999.00 99999.00 32684.71 2009-12-06 23:29:15.000 340 99999.00 99999.00 99999.00 32684.80 2009-12-06 23:29:16.000 340 99999.00 99999.00 99999.00 32684.71 2009-12-06 23:29:17.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 23:29:18.000 340 99999.00 99999.00 99999.00 32684.79 2009-12-06 23:29:19.000 340 99999.00 99999.00 99999.00 32684.70 2009-12-06 23:29:20.000 340 99999.00 99999.00 99999.00 32684.76 2009-12-06 23:29:21.000 340 99999.00 99999.00 99999.00 32684.64 2009-12-06 23:29:22.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 23:29:23.000 340 99999.00 99999.00 99999.00 32684.69 2009-12-06 23:29:24.000 340 99999.00 99999.00 99999.00 32684.77 2009-12-06 23:29:25.000 340 99999.00 99999.00 99999.00 32684.74 2009-12-06 23:29:26.000 340 99999.00 99999.00 99999.00 32684.73 2009-12-06 23:29:27.000 340 99999.00 99999.00 99999.00 32684.69 2009-12-06 23:29:28.000 340 99999.00 99999.00 99999.00 32684.75 2009-12-06 23:29:29.000 340 99999.00 99999.00 99999.00 32684.72 2009-12-06 23:29:30.000 340 99999.00 99999.00 99999.00 32684.71 2009-12-06 23:29:31.000 340 99999.00 99999.00 99999.00 32684.66 2009-12-06 23:29:32.000 340 99999.00 99999.00 99999.00 32684.71 2009-12-06 23:29:33.000 340 99999.00 99999.00 99999.00 32684.67 2009-12-06 23:29:34.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:29:35.000 340 99999.00 99999.00 99999.00 32684.56 2009-12-06 23:29:36.000 340 99999.00 99999.00 99999.00 32684.41 2009-12-06 23:29:37.000 340 99999.00 99999.00 99999.00 32684.48 2009-12-06 23:29:38.000 340 99999.00 99999.00 99999.00 32684.45 2009-12-06 23:29:39.000 340 99999.00 99999.00 99999.00 32684.37 2009-12-06 23:29:40.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 23:29:41.000 340 99999.00 99999.00 99999.00 32684.34 2009-12-06 23:29:42.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:29:43.000 340 99999.00 99999.00 99999.00 32684.37 2009-12-06 23:29:44.000 340 99999.00 99999.00 99999.00 32684.45 2009-12-06 23:29:45.000 340 99999.00 99999.00 99999.00 32684.34 2009-12-06 23:29:46.000 340 99999.00 99999.00 99999.00 32684.30 2009-12-06 23:29:47.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:29:48.000 340 99999.00 99999.00 99999.00 32684.41 2009-12-06 23:29:49.000 340 99999.00 99999.00 99999.00 32684.29 2009-12-06 23:29:50.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:29:51.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:29:52.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:29:53.000 340 99999.00 99999.00 99999.00 32684.34 2009-12-06 23:29:54.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:29:55.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:29:56.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:29:57.000 340 99999.00 99999.00 99999.00 32684.29 2009-12-06 23:29:58.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:29:59.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:30:00.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:30:01.000 340 99999.00 99999.00 99999.00 32684.15 2009-12-06 23:30:02.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:30:03.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:30:04.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:30:05.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:30:06.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:30:07.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:30:08.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:30:09.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:30:10.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:30:11.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:30:12.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 23:30:13.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:30:14.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:30:15.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:30:16.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:30:17.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:30:18.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:30:19.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 23:30:20.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:30:21.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:30:22.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:30:23.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:30:24.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:30:25.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:30:26.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:30:27.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:30:28.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:30:29.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:30:30.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:30:31.000 340 99999.00 99999.00 99999.00 32683.87 2009-12-06 23:30:32.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:30:33.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:30:34.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:30:35.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:30:36.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:30:37.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:30:38.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:30:39.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:30:40.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:30:41.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:30:42.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:30:43.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:30:44.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 23:30:45.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:30:46.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:30:47.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:30:48.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:30:49.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:30:50.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:30:51.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:30:52.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:30:53.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:30:54.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:30:55.000 340 99999.00 99999.00 99999.00 32684.31 2009-12-06 23:30:56.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:30:57.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:30:58.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:30:59.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:31:00.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:31:01.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:31:02.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:31:03.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 23:31:04.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:31:05.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:31:06.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:31:07.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:31:08.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:31:09.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:31:10.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:31:11.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 23:31:12.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 23:31:13.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:31:14.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:31:15.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:31:16.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:31:17.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:31:18.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 23:31:19.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:31:20.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:31:21.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:31:22.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:31:23.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:31:24.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:31:25.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:31:26.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:31:27.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:31:28.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:31:29.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 23:31:30.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:31:31.000 340 99999.00 99999.00 99999.00 32684.37 2009-12-06 23:31:32.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:31:33.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:31:34.000 340 99999.00 99999.00 99999.00 32684.35 2009-12-06 23:31:35.000 340 99999.00 99999.00 99999.00 32684.32 2009-12-06 23:31:36.000 340 99999.00 99999.00 99999.00 32684.27 2009-12-06 23:31:37.000 340 99999.00 99999.00 99999.00 32684.27 2009-12-06 23:31:38.000 340 99999.00 99999.00 99999.00 32684.27 2009-12-06 23:31:39.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 23:31:40.000 340 99999.00 99999.00 99999.00 32684.31 2009-12-06 23:31:41.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:31:42.000 340 99999.00 99999.00 99999.00 32684.39 2009-12-06 23:31:43.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:31:44.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:31:45.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:31:46.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:31:47.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:31:48.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:31:49.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:31:50.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:31:51.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:31:52.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:31:53.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:31:54.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:31:55.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:31:56.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:31:57.000 340 99999.00 99999.00 99999.00 32684.15 2009-12-06 23:31:58.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:31:59.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:32:00.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:32:01.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:32:02.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:32:03.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:32:04.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:32:05.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:32:06.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:32:07.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:32:08.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:32:09.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:32:10.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:32:11.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:32:12.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:32:13.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:32:14.000 340 99999.00 99999.00 99999.00 32683.87 2009-12-06 23:32:15.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:32:16.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:32:17.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:32:18.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:32:19.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:32:20.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:32:21.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 23:32:22.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:32:23.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:32:24.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:32:25.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:32:26.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:32:27.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 23:32:28.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:32:29.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:32:30.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:32:31.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:32:32.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:32:33.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:32:34.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:32:35.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 23:32:36.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 23:32:37.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:32:38.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 23:32:39.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:32:40.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:32:41.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:32:42.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:32:43.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:32:44.000 340 99999.00 99999.00 99999.00 32683.69 2009-12-06 23:32:45.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:32:46.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:32:47.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:32:48.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:32:49.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:32:50.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:32:51.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 23:32:52.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:32:53.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:32:54.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:32:55.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 23:32:56.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:32:57.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:32:58.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:32:59.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 23:33:00.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 23:33:01.000 340 99999.00 99999.00 99999.00 32683.62 2009-12-06 23:33:02.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 23:33:03.000 340 99999.00 99999.00 99999.00 32683.69 2009-12-06 23:33:04.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:33:05.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:33:06.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:33:07.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 23:33:08.000 340 99999.00 99999.00 99999.00 32683.52 2009-12-06 23:33:09.000 340 99999.00 99999.00 99999.00 32683.62 2009-12-06 23:33:10.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 23:33:11.000 340 99999.00 99999.00 99999.00 32683.62 2009-12-06 23:33:12.000 340 99999.00 99999.00 99999.00 32683.70 2009-12-06 23:33:13.000 340 99999.00 99999.00 99999.00 32683.52 2009-12-06 23:33:14.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:33:15.000 340 99999.00 99999.00 99999.00 32683.59 2009-12-06 23:33:16.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:33:17.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 23:33:18.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 23:33:19.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 23:33:20.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 23:33:21.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 23:33:22.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:33:23.000 340 99999.00 99999.00 99999.00 32683.54 2009-12-06 23:33:24.000 340 99999.00 99999.00 99999.00 32683.47 2009-12-06 23:33:25.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:33:26.000 340 99999.00 99999.00 99999.00 32683.31 2009-12-06 23:33:27.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 23:33:28.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:33:29.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:33:30.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:33:31.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:33:32.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:33:33.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:33:34.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:33:35.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:33:36.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:33:37.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:33:38.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:33:39.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:33:40.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:33:41.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:33:42.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:33:43.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:33:44.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:33:45.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:33:46.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:33:47.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:33:48.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:33:49.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:33:50.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:33:51.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:33:52.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:33:53.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 23:33:54.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:33:55.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:33:56.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:33:57.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:33:58.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:33:59.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:34:00.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:34:01.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 23:34:02.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:34:03.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:34:04.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:34:05.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 23:34:06.000 340 99999.00 99999.00 99999.00 32683.31 2009-12-06 23:34:07.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:34:08.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:34:09.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:34:10.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:34:11.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:34:12.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:34:13.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:34:14.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:34:15.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:34:16.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:34:17.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:34:18.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:34:19.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:34:20.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 23:34:21.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:34:22.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:34:23.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 23:34:24.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:34:25.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:34:26.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 23:34:27.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:34:28.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:34:29.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:34:30.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:34:31.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:34:32.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:34:33.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:34:34.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:34:35.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:34:36.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:34:37.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:34:38.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:34:39.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:34:40.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:34:41.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:34:42.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:34:43.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:34:44.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:34:45.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:34:46.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:34:47.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:34:48.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:34:49.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:34:50.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:34:51.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:34:52.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:34:53.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:34:54.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:34:55.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:34:56.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:34:57.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:34:58.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:34:59.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:35:00.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:35:01.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:35:02.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:35:03.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:35:04.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:35:05.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:35:06.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:35:07.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 23:35:08.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:35:09.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:35:10.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:35:11.000 340 99999.00 99999.00 99999.00 32683.53 2009-12-06 23:35:12.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:35:13.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:35:14.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 23:35:15.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:35:16.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:35:17.000 340 99999.00 99999.00 99999.00 32683.47 2009-12-06 23:35:18.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:35:19.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 23:35:20.000 340 99999.00 99999.00 99999.00 32683.47 2009-12-06 23:35:21.000 340 99999.00 99999.00 99999.00 32683.50 2009-12-06 23:35:22.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:35:23.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:35:24.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 23:35:25.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:35:26.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:35:27.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:35:28.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:35:29.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 23:35:30.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:35:31.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:35:32.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:35:33.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:35:34.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:35:35.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:35:36.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 23:35:37.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 23:35:38.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:35:39.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:35:40.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:35:41.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:35:42.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:35:43.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:35:44.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:35:45.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:35:46.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:35:47.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:35:48.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:35:49.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:35:50.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:35:51.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:35:52.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:35:53.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:35:54.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:35:55.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:35:56.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:35:57.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:35:58.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:35:59.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:36:00.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 23:36:01.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:36:02.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:36:03.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:36:04.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:36:05.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:36:06.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:36:07.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:36:08.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:36:09.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:36:10.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:36:11.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:36:12.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:36:13.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:36:14.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:36:15.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:36:16.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:36:17.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:36:18.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:36:19.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:36:20.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:36:21.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:36:22.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:36:23.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:36:24.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:36:25.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:36:26.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:36:27.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:36:28.000 340 99999.00 99999.00 99999.00 32683.13 2009-12-06 23:36:29.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:36:30.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:36:31.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:36:32.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:36:33.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:36:34.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:36:35.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:36:36.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:36:37.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:36:38.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:36:39.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:36:40.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:36:41.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:36:42.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 23:36:43.000 340 99999.00 99999.00 99999.00 32682.97 2009-12-06 23:36:44.000 340 99999.00 99999.00 99999.00 32682.99 2009-12-06 23:36:45.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:36:46.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 23:36:47.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:36:48.000 340 99999.00 99999.00 99999.00 32682.92 2009-12-06 23:36:49.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:36:50.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:36:51.000 340 99999.00 99999.00 99999.00 32682.91 2009-12-06 23:36:52.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:36:53.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:36:54.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:36:55.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:36:56.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:36:57.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:36:58.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 23:36:59.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:37:00.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:37:01.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:37:02.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 23:37:03.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:37:04.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:37:05.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:37:06.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:37:07.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:37:08.000 340 99999.00 99999.00 99999.00 32682.68 2009-12-06 23:37:09.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:37:10.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:37:11.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:37:12.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 23:37:13.000 340 99999.00 99999.00 99999.00 32682.77 2009-12-06 23:37:14.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 23:37:15.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 23:37:16.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:37:17.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:37:18.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 23:37:19.000 340 99999.00 99999.00 99999.00 32682.64 2009-12-06 23:37:20.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 23:37:21.000 340 99999.00 99999.00 99999.00 32682.67 2009-12-06 23:37:22.000 340 99999.00 99999.00 99999.00 32682.73 2009-12-06 23:37:23.000 340 99999.00 99999.00 99999.00 32682.62 2009-12-06 23:37:24.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:37:25.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:37:26.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 23:37:27.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 23:37:28.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:37:29.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:37:30.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 23:37:31.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:37:32.000 340 99999.00 99999.00 99999.00 32682.69 2009-12-06 23:37:33.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 23:37:34.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:37:35.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:37:36.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:37:37.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 23:37:38.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:37:39.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:37:40.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 23:37:41.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:37:42.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:37:43.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 23:37:44.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:37:45.000 340 99999.00 99999.00 99999.00 32682.69 2009-12-06 23:37:46.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:37:47.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 23:37:48.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:37:49.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:37:50.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:37:51.000 340 99999.00 99999.00 99999.00 32682.29 2009-12-06 23:37:52.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:37:53.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:37:54.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:37:55.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:37:56.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:37:57.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:37:58.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:37:59.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:38:00.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:38:01.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:38:02.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:38:03.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:38:04.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:38:05.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:38:06.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:38:07.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 23:38:08.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:38:09.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:38:10.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:38:11.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:38:12.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:38:13.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 23:38:14.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 23:38:15.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:38:16.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:38:17.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:38:18.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:38:19.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 23:38:20.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:38:21.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:38:22.000 340 99999.00 99999.00 99999.00 32682.60 2009-12-06 23:38:23.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 23:38:24.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:38:25.000 340 99999.00 99999.00 99999.00 32682.68 2009-12-06 23:38:26.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:38:27.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 23:38:28.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:38:29.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:38:30.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:38:31.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:38:32.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:38:33.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 23:38:34.000 340 99999.00 99999.00 99999.00 32682.73 2009-12-06 23:38:35.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:38:36.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:38:37.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:38:38.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:38:39.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:38:40.000 340 99999.00 99999.00 99999.00 32682.85 2009-12-06 23:38:41.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:38:42.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:38:43.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:38:44.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:38:45.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:38:46.000 340 99999.00 99999.00 99999.00 32682.68 2009-12-06 23:38:47.000 340 99999.00 99999.00 99999.00 32682.85 2009-12-06 23:38:48.000 340 99999.00 99999.00 99999.00 32682.73 2009-12-06 23:38:49.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:38:50.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:38:51.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:38:52.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:38:53.000 340 99999.00 99999.00 99999.00 32682.78 2009-12-06 23:38:54.000 340 99999.00 99999.00 99999.00 32682.83 2009-12-06 23:38:55.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:38:56.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:38:57.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:38:58.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:38:59.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:39:00.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:39:01.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:39:02.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:39:03.000 340 99999.00 99999.00 99999.00 32682.85 2009-12-06 23:39:04.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:39:05.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:39:06.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:39:07.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:39:08.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:39:09.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:39:10.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:39:11.000 340 99999.00 99999.00 99999.00 32682.77 2009-12-06 23:39:12.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 23:39:13.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:39:14.000 340 99999.00 99999.00 99999.00 32682.85 2009-12-06 23:39:15.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:39:16.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:39:17.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:39:18.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 23:39:19.000 340 99999.00 99999.00 99999.00 32682.83 2009-12-06 23:39:20.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:39:21.000 340 99999.00 99999.00 99999.00 32682.87 2009-12-06 23:39:22.000 340 99999.00 99999.00 99999.00 32682.64 2009-12-06 23:39:23.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 23:39:24.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:39:25.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 23:39:26.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 23:39:27.000 340 99999.00 99999.00 99999.00 32682.87 2009-12-06 23:39:28.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:39:29.000 340 99999.00 99999.00 99999.00 32682.83 2009-12-06 23:39:30.000 340 99999.00 99999.00 99999.00 32682.83 2009-12-06 23:39:31.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 23:39:32.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:39:33.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 23:39:34.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:39:35.000 340 99999.00 99999.00 99999.00 32682.87 2009-12-06 23:39:36.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 23:39:37.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:39:38.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:39:39.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:39:40.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 23:39:41.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:39:42.000 340 99999.00 99999.00 99999.00 32682.69 2009-12-06 23:39:43.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:39:44.000 340 99999.00 99999.00 99999.00 32682.85 2009-12-06 23:39:45.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 23:39:46.000 340 99999.00 99999.00 99999.00 32682.78 2009-12-06 23:39:47.000 340 99999.00 99999.00 99999.00 32682.73 2009-12-06 23:39:48.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 23:39:49.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:39:50.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:39:51.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 23:39:52.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:39:53.000 340 99999.00 99999.00 99999.00 32682.60 2009-12-06 23:39:54.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:39:55.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:39:56.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:39:57.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:39:58.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 23:39:59.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:40:00.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:40:01.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:40:02.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:40:03.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:40:04.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:40:05.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:40:06.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:40:07.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:40:08.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:40:09.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:40:10.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:40:11.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:40:12.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:40:13.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:40:14.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:40:15.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:40:16.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:40:17.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:40:18.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 23:40:19.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:40:20.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:40:21.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:40:22.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:40:23.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:40:24.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 23:40:25.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 23:40:26.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:40:27.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:40:28.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:40:29.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:40:30.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:40:31.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:40:32.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 23:40:33.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:40:34.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:40:35.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 23:40:36.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:40:37.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:40:38.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:40:39.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:40:40.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:40:41.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:40:42.000 340 99999.00 99999.00 99999.00 32682.22 2009-12-06 23:40:43.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:40:44.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:40:45.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:40:46.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:40:47.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:40:48.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:40:49.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:40:50.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:40:51.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 23:40:52.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:40:53.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:40:54.000 340 99999.00 99999.00 99999.00 32682.29 2009-12-06 23:40:55.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 23:40:56.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 23:40:57.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:40:58.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:40:59.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:41:00.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 23:41:01.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:41:02.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:41:03.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:41:04.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:41:05.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 23:41:06.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:41:07.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:41:08.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:41:09.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:41:10.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:41:11.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:41:12.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:41:13.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:41:14.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:41:15.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:41:16.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:41:17.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:41:18.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:41:19.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:41:20.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:41:21.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:41:22.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:41:23.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:41:24.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:41:25.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:41:26.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:41:27.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:41:28.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:41:29.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:41:30.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:41:31.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 23:41:32.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 23:41:33.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 23:41:34.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 23:41:35.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 23:41:36.000 340 99999.00 99999.00 99999.00 32682.63 2009-12-06 23:41:37.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 23:41:38.000 340 99999.00 99999.00 99999.00 32682.61 2009-12-06 23:41:39.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 23:41:40.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 23:41:41.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:41:42.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 23:41:43.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 23:41:44.000 340 99999.00 99999.00 99999.00 32682.65 2009-12-06 23:41:45.000 340 99999.00 99999.00 99999.00 32682.62 2009-12-06 23:41:46.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 23:41:47.000 340 99999.00 99999.00 99999.00 32682.63 2009-12-06 23:41:48.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 23:41:49.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 23:41:50.000 340 99999.00 99999.00 99999.00 32682.60 2009-12-06 23:41:51.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:41:52.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 23:41:53.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:41:54.000 340 99999.00 99999.00 99999.00 32682.62 2009-12-06 23:41:55.000 340 99999.00 99999.00 99999.00 32682.62 2009-12-06 23:41:56.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 23:41:57.000 340 99999.00 99999.00 99999.00 32682.54 2009-12-06 23:41:58.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:41:59.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:42:00.000 340 99999.00 99999.00 99999.00 32682.55 2009-12-06 23:42:01.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:42:02.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:42:03.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:42:04.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 23:42:05.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:42:06.000 340 99999.00 99999.00 99999.00 32682.59 2009-12-06 23:42:07.000 340 99999.00 99999.00 99999.00 32682.56 2009-12-06 23:42:08.000 340 99999.00 99999.00 99999.00 32682.58 2009-12-06 23:42:09.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:42:10.000 340 99999.00 99999.00 99999.00 32682.51 2009-12-06 23:42:11.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:42:12.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:42:13.000 340 99999.00 99999.00 99999.00 32682.49 2009-12-06 23:42:14.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:42:15.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:42:16.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:42:17.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:42:18.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:42:19.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:42:20.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:42:21.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:42:22.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:42:23.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:42:24.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:42:25.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:42:26.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:42:27.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:42:28.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:42:29.000 340 99999.00 99999.00 99999.00 32682.54 2009-12-06 23:42:30.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:42:31.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:42:32.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:42:33.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:42:34.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:42:35.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:42:36.000 340 99999.00 99999.00 99999.00 32682.48 2009-12-06 23:42:37.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:42:38.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:42:39.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:42:40.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:42:41.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:42:42.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:42:43.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:42:44.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:42:45.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:42:46.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:42:47.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:42:48.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:42:49.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:42:50.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:42:51.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:42:52.000 340 99999.00 99999.00 99999.00 32682.50 2009-12-06 23:42:53.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:42:54.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:42:55.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:42:56.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:42:57.000 340 99999.00 99999.00 99999.00 32682.46 2009-12-06 23:42:58.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:42:59.000 340 99999.00 99999.00 99999.00 32682.45 2009-12-06 23:43:00.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:43:01.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:43:02.000 340 99999.00 99999.00 99999.00 32682.47 2009-12-06 23:43:03.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:43:04.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:43:05.000 340 99999.00 99999.00 99999.00 32682.39 2009-12-06 23:43:06.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:43:07.000 340 99999.00 99999.00 99999.00 32682.19 2009-12-06 23:43:08.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:43:09.000 340 99999.00 99999.00 99999.00 32682.20 2009-12-06 23:43:10.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 23:43:11.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 23:43:12.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 23:43:13.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 23:43:14.000 340 99999.00 99999.00 99999.00 32682.21 2009-12-06 23:43:15.000 340 99999.00 99999.00 99999.00 32682.27 2009-12-06 23:43:16.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 23:43:17.000 340 99999.00 99999.00 99999.00 32682.27 2009-12-06 23:43:18.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 23:43:19.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:43:20.000 340 99999.00 99999.00 99999.00 32682.12 2009-12-06 23:43:21.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:43:22.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:43:23.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:43:24.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 23:43:25.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:43:26.000 340 99999.00 99999.00 99999.00 32682.20 2009-12-06 23:43:27.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:43:28.000 340 99999.00 99999.00 99999.00 32682.27 2009-12-06 23:43:29.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 23:43:30.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:43:31.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 23:43:32.000 340 99999.00 99999.00 99999.00 32682.10 2009-12-06 23:43:33.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:43:34.000 340 99999.00 99999.00 99999.00 32682.20 2009-12-06 23:43:35.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 23:43:36.000 340 99999.00 99999.00 99999.00 32682.19 2009-12-06 23:43:37.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:43:38.000 340 99999.00 99999.00 99999.00 32682.18 2009-12-06 23:43:39.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:43:40.000 340 99999.00 99999.00 99999.00 32682.10 2009-12-06 23:43:41.000 340 99999.00 99999.00 99999.00 32682.41 2009-12-06 23:43:42.000 340 99999.00 99999.00 99999.00 32682.02 2009-12-06 23:43:43.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:43:44.000 340 99999.00 99999.00 99999.00 32682.17 2009-12-06 23:43:45.000 340 99999.00 99999.00 99999.00 32682.34 2009-12-06 23:43:46.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 23:43:47.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:43:48.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:43:49.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:43:50.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:43:51.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:43:52.000 340 99999.00 99999.00 99999.00 32682.22 2009-12-06 23:43:53.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:43:54.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 23:43:55.000 340 99999.00 99999.00 99999.00 32682.22 2009-12-06 23:43:56.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 23:43:57.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 23:43:58.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 23:43:59.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:44:00.000 340 99999.00 99999.00 99999.00 32682.29 2009-12-06 23:44:01.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:44:02.000 340 99999.00 99999.00 99999.00 32682.24 2009-12-06 23:44:03.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:44:04.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:44:05.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 23:44:06.000 340 99999.00 99999.00 99999.00 32682.29 2009-12-06 23:44:07.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:44:08.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:44:09.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:44:10.000 340 99999.00 99999.00 99999.00 32682.25 2009-12-06 23:44:11.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:44:12.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:44:13.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:44:14.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:44:15.000 340 99999.00 99999.00 99999.00 32682.53 2009-12-06 23:44:16.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:44:17.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:44:18.000 340 99999.00 99999.00 99999.00 32682.21 2009-12-06 23:44:19.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:44:20.000 340 99999.00 99999.00 99999.00 32682.17 2009-12-06 23:44:21.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:44:22.000 340 99999.00 99999.00 99999.00 32682.40 2009-12-06 23:44:23.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:44:24.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 23:44:25.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:44:26.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:44:27.000 340 99999.00 99999.00 99999.00 32682.20 2009-12-06 23:44:28.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 23:44:29.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:44:30.000 340 99999.00 99999.00 99999.00 32682.27 2009-12-06 23:44:31.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:44:32.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 23:44:33.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:44:34.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:44:35.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:44:36.000 340 99999.00 99999.00 99999.00 32682.31 2009-12-06 23:44:37.000 340 99999.00 99999.00 99999.00 32682.23 2009-12-06 23:44:38.000 340 99999.00 99999.00 99999.00 32682.29 2009-12-06 23:44:39.000 340 99999.00 99999.00 99999.00 32682.42 2009-12-06 23:44:40.000 340 99999.00 99999.00 99999.00 32682.36 2009-12-06 23:44:41.000 340 99999.00 99999.00 99999.00 32682.22 2009-12-06 23:44:42.000 340 99999.00 99999.00 99999.00 32682.28 2009-12-06 23:44:43.000 340 99999.00 99999.00 99999.00 32682.44 2009-12-06 23:44:44.000 340 99999.00 99999.00 99999.00 32682.26 2009-12-06 23:44:45.000 340 99999.00 99999.00 99999.00 32682.22 2009-12-06 23:44:46.000 340 99999.00 99999.00 99999.00 32682.32 2009-12-06 23:44:47.000 340 99999.00 99999.00 99999.00 32682.52 2009-12-06 23:44:48.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:44:49.000 340 99999.00 99999.00 99999.00 32682.43 2009-12-06 23:44:50.000 340 99999.00 99999.00 99999.00 32682.35 2009-12-06 23:44:51.000 340 99999.00 99999.00 99999.00 32682.33 2009-12-06 23:44:52.000 340 99999.00 99999.00 99999.00 32682.37 2009-12-06 23:44:53.000 340 99999.00 99999.00 99999.00 32682.30 2009-12-06 23:44:54.000 340 99999.00 99999.00 99999.00 32682.38 2009-12-06 23:44:55.000 340 99999.00 99999.00 99999.00 32682.57 2009-12-06 23:44:56.000 340 99999.00 99999.00 99999.00 32682.67 2009-12-06 23:44:57.000 340 99999.00 99999.00 99999.00 32682.69 2009-12-06 23:44:58.000 340 99999.00 99999.00 99999.00 32682.73 2009-12-06 23:44:59.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:45:00.000 340 99999.00 99999.00 99999.00 32682.63 2009-12-06 23:45:01.000 340 99999.00 99999.00 99999.00 32682.77 2009-12-06 23:45:02.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:45:03.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 23:45:04.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 23:45:05.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 23:45:06.000 340 99999.00 99999.00 99999.00 32682.68 2009-12-06 23:45:07.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:45:08.000 340 99999.00 99999.00 99999.00 32682.72 2009-12-06 23:45:09.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:45:10.000 340 99999.00 99999.00 99999.00 32682.71 2009-12-06 23:45:11.000 340 99999.00 99999.00 99999.00 32682.69 2009-12-06 23:45:12.000 340 99999.00 99999.00 99999.00 32682.68 2009-12-06 23:45:13.000 340 99999.00 99999.00 99999.00 32682.84 2009-12-06 23:45:14.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:45:15.000 340 99999.00 99999.00 99999.00 32682.66 2009-12-06 23:45:16.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:45:17.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:45:18.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:45:19.000 340 99999.00 99999.00 99999.00 32682.78 2009-12-06 23:45:20.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:45:21.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:45:22.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:45:23.000 340 99999.00 99999.00 99999.00 32682.69 2009-12-06 23:45:24.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:45:25.000 340 99999.00 99999.00 99999.00 32682.74 2009-12-06 23:45:26.000 340 99999.00 99999.00 99999.00 32682.79 2009-12-06 23:45:27.000 340 99999.00 99999.00 99999.00 32682.76 2009-12-06 23:45:28.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:45:29.000 340 99999.00 99999.00 99999.00 32682.70 2009-12-06 23:45:30.000 340 99999.00 99999.00 99999.00 32682.77 2009-12-06 23:45:31.000 340 99999.00 99999.00 99999.00 32682.75 2009-12-06 23:45:32.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:45:33.000 340 99999.00 99999.00 99999.00 32682.78 2009-12-06 23:45:34.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:45:35.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:45:36.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:45:37.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:45:38.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:45:39.000 340 99999.00 99999.00 99999.00 32682.87 2009-12-06 23:45:40.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:45:41.000 340 99999.00 99999.00 99999.00 32682.81 2009-12-06 23:45:42.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 23:45:43.000 340 99999.00 99999.00 99999.00 32682.83 2009-12-06 23:45:44.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:45:45.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:45:46.000 340 99999.00 99999.00 99999.00 32682.82 2009-12-06 23:45:47.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 23:45:48.000 340 99999.00 99999.00 99999.00 32682.90 2009-12-06 23:45:49.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 23:45:50.000 340 99999.00 99999.00 99999.00 32682.80 2009-12-06 23:45:51.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 23:45:52.000 340 99999.00 99999.00 99999.00 32682.91 2009-12-06 23:45:53.000 340 99999.00 99999.00 99999.00 32683.03 2009-12-06 23:45:54.000 340 99999.00 99999.00 99999.00 32682.92 2009-12-06 23:45:55.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:45:56.000 340 99999.00 99999.00 99999.00 32682.93 2009-12-06 23:45:57.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 23:45:58.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 23:45:59.000 340 99999.00 99999.00 99999.00 32683.00 2009-12-06 23:46:00.000 340 99999.00 99999.00 99999.00 32682.97 2009-12-06 23:46:01.000 340 99999.00 99999.00 99999.00 32683.00 2009-12-06 23:46:02.000 340 99999.00 99999.00 99999.00 32682.91 2009-12-06 23:46:03.000 340 99999.00 99999.00 99999.00 32682.91 2009-12-06 23:46:04.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:46:05.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:46:06.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:46:07.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:46:08.000 340 99999.00 99999.00 99999.00 32682.98 2009-12-06 23:46:09.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 23:46:10.000 340 99999.00 99999.00 99999.00 32682.99 2009-12-06 23:46:11.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 23:46:12.000 340 99999.00 99999.00 99999.00 32683.01 2009-12-06 23:46:13.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 23:46:14.000 340 99999.00 99999.00 99999.00 32683.10 2009-12-06 23:46:15.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 23:46:16.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 23:46:17.000 340 99999.00 99999.00 99999.00 32683.03 2009-12-06 23:46:18.000 340 99999.00 99999.00 99999.00 32682.98 2009-12-06 23:46:19.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:46:20.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:46:21.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:46:22.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:46:23.000 340 99999.00 99999.00 99999.00 32683.00 2009-12-06 23:46:24.000 340 99999.00 99999.00 99999.00 32682.88 2009-12-06 23:46:25.000 340 99999.00 99999.00 99999.00 32682.99 2009-12-06 23:46:26.000 340 99999.00 99999.00 99999.00 32682.98 2009-12-06 23:46:27.000 340 99999.00 99999.00 99999.00 32682.86 2009-12-06 23:46:28.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:46:29.000 340 99999.00 99999.00 99999.00 32682.77 2009-12-06 23:46:30.000 340 99999.00 99999.00 99999.00 32682.99 2009-12-06 23:46:31.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:46:32.000 340 99999.00 99999.00 99999.00 32683.00 2009-12-06 23:46:33.000 340 99999.00 99999.00 99999.00 32682.92 2009-12-06 23:46:34.000 340 99999.00 99999.00 99999.00 32683.03 2009-12-06 23:46:35.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 23:46:36.000 340 99999.00 99999.00 99999.00 32683.03 2009-12-06 23:46:37.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:46:38.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 23:46:39.000 340 99999.00 99999.00 99999.00 32682.87 2009-12-06 23:46:40.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:46:41.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 23:46:42.000 340 99999.00 99999.00 99999.00 32683.06 2009-12-06 23:46:43.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 23:46:44.000 340 99999.00 99999.00 99999.00 32682.89 2009-12-06 23:46:45.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:46:46.000 340 99999.00 99999.00 99999.00 32682.90 2009-12-06 23:46:47.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:46:48.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:46:49.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 23:46:50.000 340 99999.00 99999.00 99999.00 32683.11 2009-12-06 23:46:51.000 340 99999.00 99999.00 99999.00 32683.09 2009-12-06 23:46:52.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:46:53.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:46:54.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:46:55.000 340 99999.00 99999.00 99999.00 32683.09 2009-12-06 23:46:56.000 340 99999.00 99999.00 99999.00 32683.04 2009-12-06 23:46:57.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:46:58.000 340 99999.00 99999.00 99999.00 32683.10 2009-12-06 23:46:59.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:47:00.000 340 99999.00 99999.00 99999.00 32683.06 2009-12-06 23:47:01.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:47:02.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:47:03.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:47:04.000 340 99999.00 99999.00 99999.00 32683.09 2009-12-06 23:47:05.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 23:47:06.000 340 99999.00 99999.00 99999.00 32683.06 2009-12-06 23:47:07.000 340 99999.00 99999.00 99999.00 32683.14 2009-12-06 23:47:08.000 340 99999.00 99999.00 99999.00 32683.08 2009-12-06 23:47:09.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:47:10.000 340 99999.00 99999.00 99999.00 32682.99 2009-12-06 23:47:11.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:47:12.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 23:47:13.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:47:14.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:47:15.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:47:16.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:47:17.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:47:18.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:47:19.000 340 99999.00 99999.00 99999.00 32683.12 2009-12-06 23:47:20.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:47:21.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:47:22.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:47:23.000 340 99999.00 99999.00 99999.00 32683.02 2009-12-06 23:47:24.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:47:25.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 23:47:26.000 340 99999.00 99999.00 99999.00 32683.10 2009-12-06 23:47:27.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:47:28.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:47:29.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:47:30.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:47:31.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 23:47:32.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:47:33.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:47:34.000 340 99999.00 99999.00 99999.00 32683.10 2009-12-06 23:47:35.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:47:36.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:47:37.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:47:38.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:47:39.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 23:47:40.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:47:41.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:47:42.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:47:43.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:47:44.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:47:45.000 340 99999.00 99999.00 99999.00 32683.22 2009-12-06 23:47:46.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:47:47.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:47:48.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:47:49.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:47:50.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:47:51.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 23:47:52.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:47:53.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:47:54.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:47:55.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:47:56.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:47:57.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:47:58.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:47:59.000 340 99999.00 99999.00 99999.00 32683.15 2009-12-06 23:48:00.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:48:01.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:48:02.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:48:03.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:48:04.000 340 99999.00 99999.00 99999.00 32683.56 2009-12-06 23:48:05.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 23:48:06.000 340 99999.00 99999.00 99999.00 32683.47 2009-12-06 23:48:07.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 23:48:08.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:48:09.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:48:10.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:48:11.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:48:12.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:48:13.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:48:14.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:48:15.000 340 99999.00 99999.00 99999.00 32683.69 2009-12-06 23:48:16.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:48:17.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:48:18.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:48:19.000 340 99999.00 99999.00 99999.00 32683.59 2009-12-06 23:48:20.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:48:21.000 340 99999.00 99999.00 99999.00 32683.68 2009-12-06 23:48:22.000 340 99999.00 99999.00 99999.00 32683.70 2009-12-06 23:48:23.000 340 99999.00 99999.00 99999.00 32683.70 2009-12-06 23:48:24.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:48:25.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:48:26.000 340 99999.00 99999.00 99999.00 32683.63 2009-12-06 23:48:27.000 340 99999.00 99999.00 99999.00 32683.68 2009-12-06 23:48:28.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 23:48:29.000 340 99999.00 99999.00 99999.00 32683.63 2009-12-06 23:48:30.000 340 99999.00 99999.00 99999.00 32683.62 2009-12-06 23:48:31.000 340 99999.00 99999.00 99999.00 32683.70 2009-12-06 23:48:32.000 340 99999.00 99999.00 99999.00 32683.70 2009-12-06 23:48:33.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:48:34.000 340 99999.00 99999.00 99999.00 32683.64 2009-12-06 23:48:35.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 23:48:36.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:48:37.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 23:48:38.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:48:39.000 340 99999.00 99999.00 99999.00 32683.56 2009-12-06 23:48:40.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:48:41.000 340 99999.00 99999.00 99999.00 32683.69 2009-12-06 23:48:42.000 340 99999.00 99999.00 99999.00 32683.63 2009-12-06 23:48:43.000 340 99999.00 99999.00 99999.00 32683.64 2009-12-06 23:48:44.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:48:45.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:48:46.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:48:47.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:48:48.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:48:49.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:48:50.000 340 99999.00 99999.00 99999.00 32683.64 2009-12-06 23:48:51.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:48:52.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:48:53.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:48:54.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:48:55.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:48:56.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:48:57.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:48:58.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:48:59.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:49:00.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:49:01.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:49:02.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:49:03.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 23:49:04.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:49:05.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:49:06.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:49:07.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:49:08.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:49:09.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:49:10.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:49:11.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:49:12.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:49:13.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:49:14.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:49:15.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:49:16.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:49:17.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:49:18.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:49:19.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:49:20.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:49:21.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:49:22.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:49:23.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:49:24.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:49:25.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:49:26.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:49:27.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:49:28.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:49:29.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:49:30.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:49:31.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:49:32.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:49:33.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:49:34.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:49:35.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:49:36.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:49:37.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:49:38.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:49:39.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:49:40.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:49:41.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:49:42.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:49:43.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:49:44.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:49:45.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:49:46.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:49:47.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 23:49:48.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:49:49.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 23:49:50.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:49:51.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:49:52.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:49:53.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:49:54.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:49:55.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:49:56.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:49:57.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:49:58.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:49:59.000 340 99999.00 99999.00 99999.00 32683.68 2009-12-06 23:50:00.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:50:01.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:50:02.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:50:03.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:50:04.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:50:05.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:50:06.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:50:07.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:50:08.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:50:09.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:50:10.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:50:11.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:50:12.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:50:13.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:50:14.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:50:15.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:16.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:50:17.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:50:18.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:50:19.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:20.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:50:21.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:50:22.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:50:23.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:50:24.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:50:25.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:50:26.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:50:27.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:28.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:50:29.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:30.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:50:31.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:50:32.000 340 99999.00 99999.00 99999.00 32684.30 2009-12-06 23:50:33.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:50:34.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:50:35.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:36.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:50:37.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:50:38.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:50:39.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:50:40.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:41.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:50:42.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:50:43.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:44.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:50:45.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:50:46.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:47.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:50:48.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:50:49.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:50:50.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:50:51.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:50:52.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:50:53.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:50:54.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:50:55.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:50:56.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:50:57.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:50:58.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:50:59.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:51:00.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:51:01.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:51:02.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:51:03.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:51:04.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:51:05.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:51:06.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:51:07.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:51:08.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:51:09.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:51:10.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:51:11.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:51:12.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:51:13.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:51:14.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:51:15.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:51:16.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:51:17.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:51:18.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:51:19.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:51:20.000 340 99999.00 99999.00 99999.00 32684.29 2009-12-06 23:51:21.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 23:51:22.000 340 99999.00 99999.00 99999.00 32684.26 2009-12-06 23:51:23.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:51:24.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:51:25.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:51:26.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 23:51:27.000 340 99999.00 99999.00 99999.00 32684.28 2009-12-06 23:51:28.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 23:51:29.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:51:30.000 340 99999.00 99999.00 99999.00 32684.30 2009-12-06 23:51:31.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:51:32.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:51:33.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 23:51:34.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:51:35.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:51:36.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:51:37.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:51:38.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:51:39.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:51:40.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:51:41.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:51:42.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:51:43.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:51:44.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:51:45.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:51:46.000 340 99999.00 99999.00 99999.00 32684.10 2009-12-06 23:51:47.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:51:48.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:51:49.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:51:50.000 340 99999.00 99999.00 99999.00 32684.15 2009-12-06 23:51:51.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:51:52.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:51:53.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:51:54.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:51:55.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:51:56.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:51:57.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:51:58.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:51:59.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:52:00.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:52:01.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:52:02.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:52:03.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:52:04.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:52:05.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:52:06.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:52:07.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:52:08.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:52:09.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:52:10.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:52:11.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:52:12.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:52:13.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:52:14.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:52:15.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:52:16.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:52:17.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:52:18.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:52:19.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:52:20.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:52:21.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:52:22.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:52:23.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 23:52:24.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:52:25.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:52:26.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 23:52:27.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:52:28.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:52:29.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:52:30.000 340 99999.00 99999.00 99999.00 32684.17 2009-12-06 23:52:31.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:52:32.000 340 99999.00 99999.00 99999.00 32684.15 2009-12-06 23:52:33.000 340 99999.00 99999.00 99999.00 32684.25 2009-12-06 23:52:34.000 340 99999.00 99999.00 99999.00 32684.19 2009-12-06 23:52:35.000 340 99999.00 99999.00 99999.00 32684.14 2009-12-06 23:52:36.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 23:52:37.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:52:38.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 23:52:39.000 340 99999.00 99999.00 99999.00 32684.12 2009-12-06 23:52:40.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:52:41.000 340 99999.00 99999.00 99999.00 32684.20 2009-12-06 23:52:42.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:52:43.000 340 99999.00 99999.00 99999.00 32684.22 2009-12-06 23:52:44.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 23:52:45.000 340 99999.00 99999.00 99999.00 32684.18 2009-12-06 23:52:46.000 340 99999.00 99999.00 99999.00 32684.21 2009-12-06 23:52:47.000 340 99999.00 99999.00 99999.00 32684.24 2009-12-06 23:52:48.000 340 99999.00 99999.00 99999.00 32684.23 2009-12-06 23:52:49.000 340 99999.00 99999.00 99999.00 32684.16 2009-12-06 23:52:50.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:52:51.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:52:52.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:52:53.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:52:54.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:52:55.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:52:56.000 340 99999.00 99999.00 99999.00 32684.13 2009-12-06 23:52:57.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:52:58.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:52:59.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:00.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:53:01.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:53:02.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:03.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:53:04.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:53:05.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:06.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:07.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:53:08.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:53:09.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:53:10.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:53:11.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:53:12.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:53:13.000 340 99999.00 99999.00 99999.00 32684.07 2009-12-06 23:53:14.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:53:15.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:53:16.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:53:17.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:18.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 23:53:19.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:53:20.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:21.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:53:22.000 340 99999.00 99999.00 99999.00 32683.98 2009-12-06 23:53:23.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:53:24.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 23:53:25.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:53:26.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:53:27.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:53:28.000 340 99999.00 99999.00 99999.00 32683.87 2009-12-06 23:53:29.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:30.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:53:31.000 340 99999.00 99999.00 99999.00 32683.95 2009-12-06 23:53:32.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:53:33.000 340 99999.00 99999.00 99999.00 32684.01 2009-12-06 23:53:34.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:53:35.000 340 99999.00 99999.00 99999.00 32684.08 2009-12-06 23:53:36.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:53:37.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:53:38.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:53:39.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:53:40.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:53:41.000 340 99999.00 99999.00 99999.00 32683.87 2009-12-06 23:53:42.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:53:43.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:53:44.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:53:45.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:53:46.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:53:47.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:53:48.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:53:49.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:53:50.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:53:51.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:53:52.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:53:53.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:53:54.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 23:53:55.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:53:56.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:53:57.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:53:58.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 23:53:59.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:54:00.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:54:01.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:54:02.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:54:03.000 340 99999.00 99999.00 99999.00 32683.88 2009-12-06 23:54:04.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:54:05.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:54:06.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:54:07.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 23:54:08.000 340 99999.00 99999.00 99999.00 32683.69 2009-12-06 23:54:09.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:54:10.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:54:11.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:54:12.000 340 99999.00 99999.00 99999.00 32683.94 2009-12-06 23:54:13.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:54:14.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:54:15.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:54:16.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:54:17.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:54:18.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:54:19.000 340 99999.00 99999.00 99999.00 32683.69 2009-12-06 23:54:20.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:54:21.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:54:22.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 23:54:23.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:54:24.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 23:54:25.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:54:26.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:54:27.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:54:28.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:54:29.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:54:30.000 340 99999.00 99999.00 99999.00 32683.90 2009-12-06 23:54:31.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:54:32.000 340 99999.00 99999.00 99999.00 32683.86 2009-12-06 23:54:33.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:54:34.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:54:35.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:54:36.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:54:37.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:54:38.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:54:39.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:54:40.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:54:41.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:54:42.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:54:43.000 340 99999.00 99999.00 99999.00 32684.11 2009-12-06 23:54:44.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:54:45.000 340 99999.00 99999.00 99999.00 32684.03 2009-12-06 23:54:46.000 340 99999.00 99999.00 99999.00 32684.09 2009-12-06 23:54:47.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:54:48.000 340 99999.00 99999.00 99999.00 32684.06 2009-12-06 23:54:49.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:54:50.000 340 99999.00 99999.00 99999.00 32684.05 2009-12-06 23:54:51.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:54:52.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:54:53.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:54:54.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:54:55.000 340 99999.00 99999.00 99999.00 32684.04 2009-12-06 23:54:56.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:54:57.000 340 99999.00 99999.00 99999.00 32684.00 2009-12-06 23:54:58.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:54:59.000 340 99999.00 99999.00 99999.00 32683.97 2009-12-06 23:55:00.000 340 99999.00 99999.00 99999.00 32683.99 2009-12-06 23:55:01.000 340 99999.00 99999.00 99999.00 32683.93 2009-12-06 23:55:02.000 340 99999.00 99999.00 99999.00 32684.02 2009-12-06 23:55:03.000 340 99999.00 99999.00 99999.00 32683.92 2009-12-06 23:55:04.000 340 99999.00 99999.00 99999.00 32683.91 2009-12-06 23:55:05.000 340 99999.00 99999.00 99999.00 32683.87 2009-12-06 23:55:06.000 340 99999.00 99999.00 99999.00 32683.87 2009-12-06 23:55:07.000 340 99999.00 99999.00 99999.00 32683.87 2009-12-06 23:55:08.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:55:09.000 340 99999.00 99999.00 99999.00 32683.96 2009-12-06 23:55:10.000 340 99999.00 99999.00 99999.00 32683.89 2009-12-06 23:55:11.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:55:12.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:55:13.000 340 99999.00 99999.00 99999.00 32683.83 2009-12-06 23:55:14.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:55:15.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:55:16.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:55:17.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:55:18.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:55:19.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:55:20.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:55:21.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:55:22.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:55:23.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:55:24.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:55:25.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:55:26.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:55:27.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:55:28.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:55:29.000 340 99999.00 99999.00 99999.00 32683.84 2009-12-06 23:55:30.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:55:31.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:55:32.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:55:33.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 23:55:34.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:55:35.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:55:36.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:55:37.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:55:38.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:55:39.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:55:40.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:55:41.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:55:42.000 340 99999.00 99999.00 99999.00 32683.74 2009-12-06 23:55:43.000 340 99999.00 99999.00 99999.00 32683.79 2009-12-06 23:55:44.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:55:45.000 340 99999.00 99999.00 99999.00 32683.70 2009-12-06 23:55:46.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:55:47.000 340 99999.00 99999.00 99999.00 32683.69 2009-12-06 23:55:48.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:55:49.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:55:50.000 340 99999.00 99999.00 99999.00 32683.76 2009-12-06 23:55:51.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:55:52.000 340 99999.00 99999.00 99999.00 32683.71 2009-12-06 23:55:53.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:55:54.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:55:55.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:55:56.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:55:57.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:55:58.000 340 99999.00 99999.00 99999.00 32683.75 2009-12-06 23:55:59.000 340 99999.00 99999.00 99999.00 32683.68 2009-12-06 23:56:00.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:56:01.000 340 99999.00 99999.00 99999.00 32683.81 2009-12-06 23:56:02.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:56:03.000 340 99999.00 99999.00 99999.00 32683.73 2009-12-06 23:56:04.000 340 99999.00 99999.00 99999.00 32683.77 2009-12-06 23:56:05.000 340 99999.00 99999.00 99999.00 32683.80 2009-12-06 23:56:06.000 340 99999.00 99999.00 99999.00 32683.85 2009-12-06 23:56:07.000 340 99999.00 99999.00 99999.00 32683.78 2009-12-06 23:56:08.000 340 99999.00 99999.00 99999.00 32683.72 2009-12-06 23:56:09.000 340 99999.00 99999.00 99999.00 32683.82 2009-12-06 23:56:10.000 340 99999.00 99999.00 99999.00 32683.64 2009-12-06 23:56:11.000 340 99999.00 99999.00 99999.00 32683.65 2009-12-06 23:56:12.000 340 99999.00 99999.00 99999.00 32683.53 2009-12-06 23:56:13.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:56:14.000 340 99999.00 99999.00 99999.00 32683.56 2009-12-06 23:56:15.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:56:16.000 340 99999.00 99999.00 99999.00 32683.52 2009-12-06 23:56:17.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:56:18.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:56:19.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 23:56:20.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:56:21.000 340 99999.00 99999.00 99999.00 32683.47 2009-12-06 23:56:22.000 340 99999.00 99999.00 99999.00 32683.63 2009-12-06 23:56:23.000 340 99999.00 99999.00 99999.00 32683.59 2009-12-06 23:56:24.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:56:25.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 23:56:26.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:56:27.000 340 99999.00 99999.00 99999.00 32683.56 2009-12-06 23:56:28.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:56:29.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:56:30.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 23:56:31.000 340 99999.00 99999.00 99999.00 32683.54 2009-12-06 23:56:32.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:56:33.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:56:34.000 340 99999.00 99999.00 99999.00 32683.56 2009-12-06 23:56:35.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:56:36.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:56:37.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:56:38.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:56:39.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 23:56:40.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:56:41.000 340 99999.00 99999.00 99999.00 32683.50 2009-12-06 23:56:42.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:56:43.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:56:44.000 340 99999.00 99999.00 99999.00 32683.50 2009-12-06 23:56:45.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:56:46.000 340 99999.00 99999.00 99999.00 32683.55 2009-12-06 23:56:47.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:56:48.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:56:49.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:56:50.000 340 99999.00 99999.00 99999.00 32683.53 2009-12-06 23:56:51.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 23:56:52.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:56:53.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:56:54.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:56:55.000 340 99999.00 99999.00 99999.00 32683.59 2009-12-06 23:56:56.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:56:57.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 23:56:58.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:56:59.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:57:00.000 340 99999.00 99999.00 99999.00 32683.62 2009-12-06 23:57:01.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:57:02.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 23:57:03.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:57:04.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:57:05.000 340 99999.00 99999.00 99999.00 32683.50 2009-12-06 23:57:06.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:57:07.000 340 99999.00 99999.00 99999.00 32683.62 2009-12-06 23:57:08.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:57:09.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:57:10.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:57:11.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:57:12.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:57:13.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:57:14.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 23:57:15.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:57:16.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:57:17.000 340 99999.00 99999.00 99999.00 32683.54 2009-12-06 23:57:18.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:57:19.000 340 99999.00 99999.00 99999.00 32683.52 2009-12-06 23:57:20.000 340 99999.00 99999.00 99999.00 32683.47 2009-12-06 23:57:21.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:57:22.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:57:23.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:57:24.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:57:25.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:57:26.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:57:27.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:57:28.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:57:29.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:57:30.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:57:31.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:57:32.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:57:33.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:57:34.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:57:35.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:57:36.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:57:37.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:57:38.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:57:39.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:57:40.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:57:41.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:57:42.000 340 99999.00 99999.00 99999.00 32683.20 2009-12-06 23:57:43.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 23:57:44.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:57:45.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:57:46.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 23:57:47.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:57:48.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:57:49.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:57:50.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 23:57:51.000 340 99999.00 99999.00 99999.00 32683.35 2009-12-06 23:57:52.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:57:53.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:57:54.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:57:55.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:57:56.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:57:57.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:57:58.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 23:57:59.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:58:00.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:58:01.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:58:02.000 340 99999.00 99999.00 99999.00 32683.60 2009-12-06 23:58:03.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 23:58:04.000 340 99999.00 99999.00 99999.00 32683.61 2009-12-06 23:58:05.000 340 99999.00 99999.00 99999.00 32683.66 2009-12-06 23:58:06.000 340 99999.00 99999.00 99999.00 32683.67 2009-12-06 23:58:07.000 340 99999.00 99999.00 99999.00 32683.64 2009-12-06 23:58:08.000 340 99999.00 99999.00 99999.00 32683.59 2009-12-06 23:58:09.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:58:10.000 340 99999.00 99999.00 99999.00 32683.60 2009-12-06 23:58:11.000 340 99999.00 99999.00 99999.00 32683.53 2009-12-06 23:58:12.000 340 99999.00 99999.00 99999.00 32683.57 2009-12-06 23:58:13.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:58:14.000 340 99999.00 99999.00 99999.00 32683.58 2009-12-06 23:58:15.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:58:16.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:58:17.000 340 99999.00 99999.00 99999.00 32683.54 2009-12-06 23:58:18.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:58:19.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:58:20.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:58:21.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:58:22.000 340 99999.00 99999.00 99999.00 32683.54 2009-12-06 23:58:23.000 340 99999.00 99999.00 99999.00 32683.51 2009-12-06 23:58:24.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:58:25.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:58:26.000 340 99999.00 99999.00 99999.00 32683.49 2009-12-06 23:58:27.000 340 99999.00 99999.00 99999.00 32683.48 2009-12-06 23:58:28.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:58:29.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:58:30.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:58:31.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:58:32.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:58:33.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:58:34.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:58:35.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:58:36.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:58:37.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:58:38.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 23:58:39.000 340 99999.00 99999.00 99999.00 32683.44 2009-12-06 23:58:40.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:58:41.000 340 99999.00 99999.00 99999.00 32683.45 2009-12-06 23:58:42.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:58:43.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:58:44.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:58:45.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:58:46.000 340 99999.00 99999.00 99999.00 32683.24 2009-12-06 23:58:47.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:58:48.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:58:49.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:58:50.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:58:51.000 340 99999.00 99999.00 99999.00 32683.43 2009-12-06 23:58:52.000 340 99999.00 99999.00 99999.00 32683.23 2009-12-06 23:58:53.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:58:54.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:58:55.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:58:56.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:58:57.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:58:58.000 340 99999.00 99999.00 99999.00 32683.39 2009-12-06 23:58:59.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:59:00.000 340 99999.00 99999.00 99999.00 32683.41 2009-12-06 23:59:01.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:59:02.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:59:03.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:59:04.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:59:05.000 340 99999.00 99999.00 99999.00 32683.42 2009-12-06 23:59:06.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:59:07.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:59:08.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:59:09.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:59:10.000 340 99999.00 99999.00 99999.00 32683.37 2009-12-06 23:59:11.000 340 99999.00 99999.00 99999.00 32683.38 2009-12-06 23:59:12.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:59:13.000 340 99999.00 99999.00 99999.00 32683.40 2009-12-06 23:59:14.000 340 99999.00 99999.00 99999.00 32683.27 2009-12-06 23:59:15.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:59:16.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:59:17.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:59:18.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:59:19.000 340 99999.00 99999.00 99999.00 32683.29 2009-12-06 23:59:20.000 340 99999.00 99999.00 99999.00 32683.36 2009-12-06 23:59:21.000 340 99999.00 99999.00 99999.00 32683.32 2009-12-06 23:59:22.000 340 99999.00 99999.00 99999.00 32683.28 2009-12-06 23:59:23.000 340 99999.00 99999.00 99999.00 32683.31 2009-12-06 23:59:24.000 340 99999.00 99999.00 99999.00 32683.31 2009-12-06 23:59:25.000 340 99999.00 99999.00 99999.00 32683.30 2009-12-06 23:59:26.000 340 99999.00 99999.00 99999.00 32683.33 2009-12-06 23:59:27.000 340 99999.00 99999.00 99999.00 32683.25 2009-12-06 23:59:28.000 340 99999.00 99999.00 99999.00 32683.34 2009-12-06 23:59:29.000 340 99999.00 99999.00 99999.00 32683.21 2009-12-06 23:59:30.000 340 99999.00 99999.00 99999.00 32683.26 2009-12-06 23:59:31.000 340 99999.00 99999.00 99999.00 32683.09 2009-12-06 23:59:32.000 340 99999.00 99999.00 99999.00 32682.95 2009-12-06 23:59:33.000 340 99999.00 99999.00 99999.00 32683.17 2009-12-06 23:59:34.000 340 99999.00 99999.00 99999.00 32683.13 2009-12-06 23:59:35.000 340 99999.00 99999.00 99999.00 32683.09 2009-12-06 23:59:36.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:59:37.000 340 99999.00 99999.00 99999.00 32683.10 2009-12-06 23:59:38.000 340 99999.00 99999.00 99999.00 32683.11 2009-12-06 23:59:39.000 340 99999.00 99999.00 99999.00 32683.00 2009-12-06 23:59:40.000 340 99999.00 99999.00 99999.00 32683.11 2009-12-06 23:59:41.000 340 99999.00 99999.00 99999.00 32682.94 2009-12-06 23:59:42.000 340 99999.00 99999.00 99999.00 32683.01 2009-12-06 23:59:43.000 340 99999.00 99999.00 99999.00 32682.96 2009-12-06 23:59:44.000 340 99999.00 99999.00 99999.00 32683.19 2009-12-06 23:59:45.000 340 99999.00 99999.00 99999.00 32683.06 2009-12-06 23:59:46.000 340 99999.00 99999.00 99999.00 32683.03 2009-12-06 23:59:47.000 340 99999.00 99999.00 99999.00 32683.05 2009-12-06 23:59:48.000 340 99999.00 99999.00 99999.00 32683.10 2009-12-06 23:59:49.000 340 99999.00 99999.00 99999.00 32683.06 2009-12-06 23:59:50.000 340 99999.00 99999.00 99999.00 32682.98 2009-12-06 23:59:51.000 340 99999.00 99999.00 99999.00 32683.18 2009-12-06 23:59:52.000 340 99999.00 99999.00 99999.00 32683.04 2009-12-06 23:59:53.000 340 99999.00 99999.00 99999.00 32683.10 2009-12-06 23:59:54.000 340 99999.00 99999.00 99999.00 32683.07 2009-12-06 23:59:55.000 340 99999.00 99999.00 99999.00 32683.11 2009-12-06 23:59:56.000 340 99999.00 99999.00 99999.00 32683.01 2009-12-06 23:59:57.000 340 99999.00 99999.00 99999.00 32683.09 2009-12-06 23:59:58.000 340 99999.00 99999.00 99999.00 32683.16 2009-12-06 23:59:59.000 340 99999.00 99999.00 99999.00 32682.98